Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08457 | 2017-10-18 | 2019-12-18 | 2019-12-19 | |
| HK Main | 01529 | 2019-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1529 % |
|---|---|
| 2026-01-30 | -51.64 |
| 2026-01-29 | -51.64 |
| 2026-01-28 | -51.64 |
| 2026-01-27 | -51.64 |
| 2026-01-26 | -50.80 |
| 2026-01-23 | -50.80 |
| 2026-01-22 | -50.80 |
| 2026-01-21 | -50.80 |
| 2026-01-20 | -50.80 |
| 2026-01-19 | -49.95 |
| 2026-01-16 | -49.10 |
| 2026-01-15 | -49.10 |
| 2026-01-14 | -49.10 |
| 2026-01-13 | -49.10 |
| 2026-01-12 | -49.95 |
| 2026-01-09 | -49.95 |
| 2026-01-08 | -49.10 |
| 2026-01-07 | -49.10 |
| 2026-01-06 | -49.10 |
| 2026-01-05 | -49.10 |
| 2026-01-02 | -49.95 |
| 2025-12-31 | -47.40 |
| 2025-12-30 | -50.80 |
| 2025-12-29 | -52.49 |
| 2025-12-24 | -49.10 |
| 2025-12-23 | -51.64 |
| 2025-12-22 | -50.80 |
| 2025-12-19 | -50.80 |
| 2025-12-18 | -51.64 |
| 2025-12-17 | -52.49 |
| 2025-12-16 | -54.19 |
| 2025-12-15 | -54.19 |
| 2025-12-12 | -53.34 |
| 2025-12-11 | -56.73 |
| 2025-12-10 | -56.73 |
| 2025-12-09 | -56.73 |
| 2025-12-08 | -56.73 |
| 2025-12-05 | -56.73 |
| 2025-12-04 | -57.58 |
| 2025-12-03 | -57.58 |
| 2025-12-02 | -55.04 |
| 2025-12-01 | -57.58 |
| 2025-11-28 | -56.73 |
| 2025-11-27 | -56.73 |
| 2025-11-26 | -55.89 |
| 2025-11-25 | -58.01 |
| 2025-11-24 | -58.86 |
| 2025-11-21 | -59.28 |
| 2025-11-20 | -57.58 |
| 2025-11-19 | -58.43 |
| 2025-11-18 | -59.28 |
| 2025-11-17 | -59.28 |
| 2025-11-14 | -59.28 |
| 2025-11-13 | -61.40 |
| 2025-11-12 | -58.86 |
| 2025-11-11 | -58.86 |
| 2025-11-10 | -58.86 |
| 2025-11-07 | -58.86 |
| 2025-11-06 | -61.82 |
| 2025-11-05 | -60.98 |
| 2025-11-04 | -60.98 |
| 2025-11-03 | -59.28 |
| 2025-10-31 | -59.28 |
| 2025-10-30 | -58.43 |
| 2025-10-28 | -58.86 |
| 2025-10-27 | -58.43 |
| 2025-10-24 | -58.43 |
| 2025-10-23 | -59.28 |
| 2025-10-22 | -59.70 |
| 2025-10-21 | -58.86 |
| 2025-10-20 | -60.13 |
| 2025-10-17 | -59.28 |
| 2025-10-16 | -60.55 |
| 2025-10-15 | -60.98 |
| 2025-10-14 | -61.40 |
| 2025-10-13 | -58.86 |
| 2025-10-10 | -58.86 |
| 2025-10-09 | -56.73 |
| 2025-10-08 | -56.73 |
| 2025-10-06 | -57.58 |
| 2025-10-03 | -57.58 |
| 2025-10-02 | -57.58 |
| 2025-09-30 | -58.01 |
| 2025-09-29 | -58.01 |
| 2025-09-26 | -56.73 |
| 2025-09-25 | -55.89 |
| 2025-09-24 | -58.01 |
| 2025-09-23 | -57.58 |
| 2025-09-22 | -56.73 |
| 2025-09-19 | -57.58 |
| 2025-09-18 | -57.58 |
| 2025-09-17 | -56.73 |
| 2025-09-16 | -56.73 |
| 2025-09-15 | -58.86 |
| 2025-09-12 | -58.86 |
| 2025-09-11 | -59.28 |
| 2025-09-10 | -59.28 |
| 2025-09-09 | -59.28 |
| 2025-09-08 | -58.86 |
| 2025-09-05 | -58.43 |
| 2025-09-04 | -58.43 |
| 2025-09-03 | -58.43 |
| 2025-09-02 | -58.01 |
| 2025-09-01 | -57.58 |
| 2025-08-29 | -53.34 |
| 2025-08-28 | -52.49 |
| 2025-08-27 | -54.19 |
| 2025-08-26 | -55.04 |
| 2025-08-25 | -52.49 |
| 2025-08-22 | -51.64 |
| 2025-08-21 | -57.58 |
| 2025-08-20 | -59.28 |
| 2025-08-19 | -56.73 |
| 2025-08-18 | -55.89 |
| 2025-08-15 | -61.82 |
| 2025-08-14 | -58.01 |
| 2025-08-13 | -65.64 |
| 2025-08-12 | -63.95 |
| 2025-08-11 | -66.49 |
| 2025-08-08 | -65.64 |
| 2025-08-07 | -68.19 |
| 2025-08-06 | -67.76 |
| 2025-08-05 | -69.46 |
| 2025-08-04 | -69.88 |
| 2025-08-01 | -73.28 |
| 2025-07-31 | -72.85 |
| 2025-07-30 | -73.70 |
| 2025-07-29 | -73.70 |
| 2025-07-28 | -73.70 |
| 2025-07-25 | -74.13 |
| 2025-07-24 | -74.97 |
| 2025-07-23 | -75.82 |
| 2025-07-22 | -74.55 |
| 2025-07-21 | -74.55 |
| 2025-07-18 | -72.85 |
| 2025-07-17 | -71.16 |
| 2025-07-16 | -69.04 |
| 2025-07-15 | -69.46 |
| 2025-07-14 | -71.58 |
| 2025-07-11 | -70.31 |
| 2025-07-10 | -71.58 |
| 2025-07-09 | -72.85 |
| 2025-07-08 | -72.85 |
| 2025-07-07 | -71.16 |
| 2025-07-04 | -71.58 |
| 2025-07-03 | -72.43 |
| 2025-07-02 | -70.31 |
| 2025-06-30 | -75.40 |
| 2025-06-27 | -73.28 |
| 2025-06-26 | -73.28 |
| 2025-06-25 | -74.97 |
| 2025-06-24 | -74.97 |
| 2025-06-23 | -74.97 |
| 2025-06-20 | -69.88 |
| 2025-06-19 | -67.76 |
| 2025-06-18 | -67.76 |
| 2025-06-17 | -67.76 |
| 2025-06-16 | -65.64 |
| 2025-06-13 | -66.07 |
| 2025-06-12 | -65.64 |
| 2025-06-11 | -65.64 |
| 2025-06-10 | -65.64 |
| 2025-06-09 | -65.64 |
| 2025-06-06 | -71.58 |
| 2025-06-05 | -71.16 |
| 2025-06-04 | -70.31 |
| 2025-06-03 | -64.37 |
| 2025-06-02 | -65.64 |
| 2025-05-30 | -65.64 |
| 2025-05-29 | -65.64 |
| 2025-05-28 | -66.49 |
| 2025-05-27 | -67.34 |
| 2025-05-26 | -67.34 |
| 2025-05-23 | -69.88 |
| 2025-05-22 | -74.55 |
| 2025-05-21 | -74.55 |
| 2025-05-20 | -73.70 |
| 2025-05-19 | -74.13 |
| 2025-05-16 | -72.43 |
| 2025-05-15 | -68.61 |
| 2025-05-14 | -70.31 |
| 2025-05-13 | -70.73 |
| 2025-05-12 | -70.73 |
| 2025-05-09 | -68.19 |
| 2025-05-08 | -68.19 |
| 2025-05-07 | -72.43 |
| 2025-05-06 | -69.88 |
| 2025-05-02 | -67.34 |
| 2025-04-30 | -65.64 |
| 2025-04-29 | -64.79 |
| 2025-04-28 | -68.61 |
| 2025-04-25 | -61.40 |
| 2025-04-24 | -49.95 |
| 2025-04-23 | -61.40 |
| 2025-04-22 | -75.82 |
| 2025-04-17 | -79.55 |
| 2025-04-16 | -84.56 |
| 2025-04-15 | -85.58 |
| 2025-04-14 | -84.22 |
| 2025-04-11 | -83.63 |
| 2025-04-10 | -85.75 |
| 2025-04-09 | -86.34 |
| 2025-04-08 | -87.27 |
| 2025-04-07 | -85.66 |
| 2025-04-03 | -85.58 |
| 2025-04-02 | -84.14 |
| 2025-04-01 | -84.14 |
| 2025-03-31 | -84.14 |
| 2025-03-28 | -83.46 |
| 2025-03-27 | -84.73 |
| 2025-03-26 | -86.68 |
| 2025-03-25 | -88.43 |
| 2025-03-24 | -88.86 |
| 2025-03-21 | -88.86 |
| 2025-03-20 | -88.79 |
| 2025-03-19 | -89.00 |
| 2025-03-18 | -89.00 |
| 2025-03-17 | -89.07 |
| 2025-03-14 | -88.64 |
| 2025-03-13 | -89.29 |
| 2025-03-12 | -89.50 |
| 2025-03-11 | -89.86 |
| 2025-03-10 | -89.57 |
| 2025-03-07 | -89.71 |
| 2025-03-06 | -89.71 |
| 2025-03-05 | -89.43 |
| 2025-03-04 | -88.43 |
| 2025-03-03 | -88.43 |
| 2025-02-28 | -88.43 |
| 2025-02-27 | -88.50 |
| 2025-02-26 | -88.50 |
| 2025-02-25 | -88.93 |
| 2025-02-24 | -88.57 |
| 2025-02-21 | -88.36 |
| 2025-02-20 | -87.93 |
| 2025-02-19 | -89.57 |
| 2025-02-18 | -87.43 |
| 2025-02-17 | -87.86 |
| 2025-02-14 | -90.00 |
| 2025-02-13 | -89.29 |
| 2025-02-12 | -88.86 |
| 2025-02-11 | -88.07 |
| 2025-02-10 | -85.50 |
| 2025-02-07 | -84.93 |
| 2025-02-06 | -84.29 |
| 2025-02-05 | -82.86 |
| 2025-02-04 | -81.79 |
| 2025-02-03 | -82.14 |
| 2025-01-28 | -82.14 |
| 2025-01-27 | -82.14 |
| 2025-01-24 | -81.07 |
| 2025-01-23 | -82.14 |
| 2025-01-22 | -82.14 |
| 2025-01-21 | -79.29 |
| 2025-01-20 | -81.07 |
| 2025-01-17 | -82.14 |
| 2025-01-16 | -82.14 |
| 2025-01-15 | -82.14 |
| 2025-01-14 | -81.79 |
| 2025-01-13 | -83.93 |
| 2025-01-10 | -83.21 |
| 2025-01-09 | -83.21 |
| 2025-01-08 | -83.21 |
| 2025-01-07 | -83.21 |
| 2025-01-06 | -83.21 |
| 2025-01-03 | -83.21 |
| 2025-01-02 | -83.21 |
| 2024-12-31 | -83.21 |
| 2024-12-30 | -83.21 |
| 2024-12-27 | -83.21 |
| 2024-12-24 | -83.21 |
| 2024-12-23 | -83.21 |
| 2024-12-20 | -83.21 |
| 2024-12-19 | -83.21 |
| 2024-12-18 | -83.21 |
| 2024-12-17 | -83.21 |
| 2024-12-16 | -83.21 |
| 2024-12-13 | -83.21 |
| 2024-12-12 | -83.21 |
| 2024-12-11 | -83.21 |
| 2024-12-10 | -83.21 |
| 2024-12-09 | -83.57 |
| 2024-12-06 | -83.57 |
| 2024-12-05 | -83.57 |
| 2024-12-04 | -82.50 |
| 2024-12-03 | -83.00 |
| 2024-12-02 | -82.93 |
| 2024-11-29 | -82.93 |
| 2024-11-28 | -82.21 |
| 2024-11-27 | -82.14 |
| 2024-11-26 | -80.00 |
| 2024-11-25 | -78.21 |
| 2024-11-22 | -78.21 |
| 2024-11-21 | -78.21 |
| 2024-11-20 | -77.14 |
| 2024-11-19 | -73.93 |
| 2024-11-18 | -75.71 |
| 2024-11-15 | -76.43 |
| 2024-11-14 | -73.57 |
| 2024-11-13 | -73.57 |
| 2024-11-12 | -71.79 |
| 2024-11-11 | -69.29 |
| 2024-11-08 | -69.29 |
| 2024-11-07 | -67.14 |
| 2024-11-06 | -62.86 |
| 2024-11-05 | -62.14 |
| 2024-11-04 | -62.14 |
| 2024-11-01 | -61.43 |
| 2024-10-31 | -62.86 |
| 2024-10-30 | -60.00 |
| 2024-10-29 | -56.43 |
| 2024-10-28 | -51.43 |
| 2024-10-25 | -53.57 |
| 2024-10-24 | -49.29 |
| 2024-10-23 | -47.86 |
| 2024-10-22 | -44.29 |
| 2024-10-21 | -42.86 |
| 2024-10-18 | -40.71 |
| 2024-10-17 | -42.14 |
| 2024-10-16 | -40.71 |
| 2024-10-15 | -32.86 |
| 2024-10-14 | -30.71 |
| 2024-10-10 | -30.00 |
| 2024-10-09 | -26.43 |
| 2024-10-08 | -26.43 |
| 2024-10-07 | -22.86 |
| 2024-10-04 | -30.00 |
| 2024-10-03 | -24.29 |
| 2024-10-02 | -5.71 |
| 2024-09-30 | 1.43 |
| 2024-09-27 | 3.57 |
| 2024-09-26 | 14.29 |
| 2024-09-25 | 7.86 |
| 2024-09-24 | 6.43 |
| 2024-09-23 | 0.71 |
| 2024-09-20 | 7.14 |
| 2024-09-19 | 8.57 |
| 2024-09-17 | 8.57 |
| 2024-09-16 | 8.57 |
| 2024-09-13 | 8.57 |
| 2024-09-12 | 8.57 |
| 2024-09-11 | 10.71 |
| 2024-09-10 | 18.57 |
| 2024-09-09 | 18.57 |
| 2024-09-05 | 22.14 |
| 2024-09-04 | 18.57 |
| 2024-09-03 | 35.00 |
| 2024-09-02 | 35.00 |
| 2024-08-30 | 15.00 |
| 2024-08-29 | 15.00 |
| 2024-08-28 | 20.00 |
| 2024-08-27 | 20.00 |
| 2024-08-26 | 20.00 |
| 2024-08-23 | 20.00 |
| 2024-08-22 | 20.00 |
| 2024-08-21 | 23.57 |
| 2024-08-20 | 23.57 |
| 2024-08-19 | 35.71 |
| 2024-08-16 | 39.29 |
| 2024-08-15 | 41.43 |
| 2024-08-14 | 46.43 |
| 2024-08-13 | 60.00 |
| 2024-08-12 | 50.00 |
| 2024-08-09 | 64.29 |
| 2024-08-08 | 64.29 |
| 2024-08-07 | 64.29 |
| 2024-08-06 | 64.29 |
| 2024-08-05 | 64.29 |
| 2024-08-02 | 70.00 |
| 2024-08-01 | 70.00 |
| 2024-07-31 | 65.00 |
| 2024-07-30 | 75.00 |
| 2024-07-29 | 77.86 |
| 2024-07-26 | 78.57 |
| 2024-07-25 | 77.86 |
| 2024-07-24 | 78.57 |
| 2024-07-23 | 78.57 |
| 2024-07-22 | 72.14 |
| 2024-07-19 | 78.57 |
| 2024-07-18 | 77.86 |
| 2024-07-17 | 77.14 |
| 2024-07-16 | 85.71 |
| 2024-07-15 | 75.71 |
| 2024-07-12 | 103.57 |
| 2024-07-11 | 71.43 |
| 2024-07-10 | 61.43 |
| 2024-07-09 | 53.57 |
| 2024-07-08 | 62.86 |
| 2024-07-05 | 60.71 |
| 2024-07-04 | 48.57 |
| 2024-07-03 | 55.71 |
| 2024-07-02 | 22.86 |
| 2024-06-28 | 11.43 |
| 2024-06-27 | 11.43 |
| 2024-06-26 | 14.29 |
| 2024-06-25 | 14.29 |
| 2024-06-24 | 14.29 |
| 2024-06-21 | 10.71 |
| 2024-06-20 | 15.71 |
| 2024-06-19 | 16.43 |
| 2024-06-18 | 23.57 |
| 2024-06-17 | 23.57 |
| 2024-06-14 | 36.43 |
| 2024-06-13 | 30.71 |
| 2024-06-12 | 14.29 |
| 2024-06-11 | -2.14 |
| 2024-06-07 | 3.57 |
| 2024-06-06 | 1.43 |
| 2024-06-05 | 13.57 |
| 2024-06-04 | 7.14 |
| 2024-06-03 | 7.14 |
| 2024-05-31 | 4.29 |
| 2024-05-30 | 0.00 |
| 2024-05-29 | -1.43 |
| 2024-05-28 | -5.71 |
| 2024-05-27 | -4.29 |
| 2024-05-24 | -3.57 |
| 2024-05-23 | -3.57 |
| 2024-05-22 | -2.86 |
| 2024-05-21 | 1.43 |
| 2024-05-20 | 5.00 |
| 2024-05-17 | 3.57 |
| 2024-05-16 | -5.00 |
| 2024-05-14 | -5.00 |
| 2024-05-13 | -5.00 |
| 2024-05-10 | 0.00 |
| 2024-05-09 | 5.00 |
| 2024-05-08 | 2.86 |
| 2024-05-07 | 0.00 |
| 2024-05-06 | 8.57 |
| 2024-05-03 | -7.14 |
| 2024-05-02 | -14.29 |
| 2024-04-30 | -17.86 |
| 2024-04-29 | -13.57 |
| 2024-04-26 | -13.57 |
| 2024-04-25 | -15.00 |
| 2024-04-24 | -15.71 |
| 2024-04-23 | -11.43 |
| 2024-04-22 | -12.14 |
| 2024-04-19 | -21.43 |
| 2024-04-18 | -17.14 |
| 2024-04-17 | -14.29 |
| 2024-04-16 | -14.29 |
| 2024-04-15 | -11.43 |
| 2024-04-12 | -11.43 |
| 2024-04-11 | -11.43 |
| 2024-04-10 | -11.43 |
| 2024-04-09 | -10.71 |
| 2024-04-08 | -11.43 |
| 2024-04-05 | -7.14 |
| 2024-04-03 | -15.71 |
| 2024-04-02 | -7.14 |
| 2024-03-28 | -14.29 |
| 2024-03-27 | -12.86 |
| 2024-03-26 | -7.14 |
| 2024-03-25 | -7.14 |
| 2024-03-22 | -6.43 |
| 2024-03-21 | -0.71 |
| 2024-03-20 | 0.00 |
| 2024-03-19 | 1.43 |
| 2024-03-18 | 0.71 |
| 2024-03-15 | 0.71 |
| 2024-03-14 | 8.57 |
| 2024-03-13 | 2.14 |
| 2024-03-12 | 4.29 |
| 2024-03-11 | 7.86 |
| 2024-03-08 | 0.71 |
| 2024-03-07 | 3.57 |
| 2024-03-06 | 10.00 |
| 2024-03-05 | 10.71 |
| 2024-03-04 | 11.43 |
| 2024-03-01 | 14.29 |
| 2024-02-29 | 17.86 |
| 2024-02-28 | 15.71 |
| 2024-02-27 | 15.71 |
| 2024-02-26 | 15.71 |
| 2024-02-23 | 15.71 |
| 2024-02-22 | 16.43 |
| 2024-02-21 | 15.00 |
| 2024-02-20 | 17.14 |
| 2024-02-19 | 15.71 |
| 2024-02-16 | 17.86 |
| 2024-02-15 | 17.86 |
| 2024-02-14 | 20.71 |
| 2024-02-09 | 20.00 |
| 2024-02-08 | 12.14 |
| 2024-02-07 | 16.43 |
| 2024-02-06 | 19.29 |
| 2024-02-05 | 16.43 |
| 2024-02-02 | 17.86 |
| 2024-02-01 | 15.00 |
| 2024-01-31 | 19.29 |
| 2024-01-30 | 15.00 |
| 2024-01-29 | 20.71 |
| 2024-01-26 | 22.86 |
| 2024-01-25 | 20.71 |
| 2024-01-24 | 19.29 |
| 2024-01-23 | 18.57 |
| 2024-01-22 | 12.86 |
| 2024-01-19 | 15.71 |
| 2024-01-18 | 22.86 |
| 2024-01-17 | 22.14 |
| 2024-01-16 | 15.71 |
| 2024-01-15 | 15.71 |
| 2024-01-12 | 14.29 |
| 2024-01-11 | 15.00 |
| 2024-01-10 | 15.00 |
| 2024-01-09 | 14.29 |
| 2024-01-08 | 11.43 |
| 2024-01-05 | 12.14 |
| 2024-01-04 | 14.29 |
| 2024-01-03 | 14.29 |
| 2024-01-02 | 7.14 |
| 2023-12-29 | 13.57 |
| 2023-12-28 | 12.14 |
| 2023-12-27 | 11.43 |
| 2023-12-22 | 7.14 |
| 2023-12-21 | 10.71 |
| 2023-12-20 | 7.86 |
| 2023-12-19 | 6.43 |
| 2023-12-18 | 7.14 |
| 2023-12-15 | 12.86 |
| 2023-12-14 | 12.14 |
| 2023-12-13 | 7.86 |
| 2023-12-12 | 12.14 |
| 2023-12-11 | 15.00 |
| 2023-12-08 | 19.29 |
| 2023-12-07 | 6.43 |
| 2023-12-06 | 3.57 |
| 2023-12-05 | 4.29 |
| 2023-12-04 | 6.43 |
| 2023-12-01 | 5.00 |
| 2023-11-30 | 10.71 |
| 2023-11-29 | 10.00 |
| 2023-11-28 | 14.29 |
| 2023-11-27 | 12.86 |
| 2023-11-24 | 14.29 |
| 2023-11-23 | 7.14 |
| 2023-11-22 | 6.43 |
| 2023-11-21 | 10.00 |
| 2023-11-20 | 7.14 |
| 2023-11-17 | 6.43 |
| 2023-11-16 | 11.43 |
| 2023-11-15 | 20.00 |
| 2023-11-14 | 21.43 |
| 2023-11-13 | 17.14 |
| 2023-11-10 | 17.14 |
| 2023-11-09 | 14.29 |
| 2023-11-08 | 23.57 |
| 2023-11-07 | 27.86 |
| 2023-11-06 | -6.43 |
| 2023-11-03 | -23.57 |
| 2023-11-02 | -24.29 |
| 2023-11-01 | -20.00 |
| 2023-10-31 | -14.29 |
| 2023-10-30 | -10.71 |
| 2023-10-27 | -2.86 |
| 2023-10-26 | -3.57 |
| 2023-10-25 | -4.29 |
| 2023-10-24 | -4.29 |
| 2023-10-20 | -6.43 |
| 2023-10-19 | -5.71 |
| 2023-10-18 | -4.29 |
| 2023-10-17 | -0.71 |
| 2023-10-16 | 0.71 |
| 2023-10-13 | 2.86 |
| 2023-10-12 | 8.57 |
| 2023-10-11 | 3.57 |
| 2023-10-10 | -1.43 |
| 2023-10-09 | -2.86 |
| 2023-10-06 | -1.43 |
| 2023-10-05 | 0.71 |
| 2023-10-04 | 7.86 |
| 2023-10-03 | 9.29 |
| 2023-09-29 | 7.14 |
| 2023-09-28 | 4.29 |
| 2023-09-27 | -27.86 |
| 2023-09-26 | -37.14 |
| 2023-09-25 | -36.43 |
| 2023-09-22 | -37.14 |
| 2023-09-21 | -35.71 |
| 2023-09-20 | -42.86 |
| 2023-09-19 | -20.71 |
| 2023-09-18 | -2.14 |
| 2023-09-15 | 8.57 |
| 2023-09-14 | 22.14 |
| 2023-09-13 | -5.71 |
| 2023-09-12 | 5.00 |
| 2023-09-11 | 22.86 |
| 2023-09-07 | 28.57 |
| 2023-09-06 | 28.57 |
| 2023-09-05 | 31.43 |
| 2023-09-04 | 25.71 |
| 2023-08-31 | 23.57 |
| 2023-08-30 | 24.29 |
| 2023-08-29 | 27.14 |
| 2023-08-28 | 38.57 |
| 2023-08-25 | 34.29 |
| 2023-08-24 | 40.00 |
| 2023-08-23 | 39.29 |
| 2023-08-22 | 41.43 |
| 2023-08-21 | 39.29 |
| 2023-08-18 | 50.71 |
| 2023-08-17 | 58.57 |
| 2023-08-16 | 50.00 |
| 2023-08-15 | 56.43 |
| 2023-08-14 | 54.29 |
| 2023-08-11 | 61.43 |
| 2023-08-10 | 71.43 |
| 2023-08-09 | 66.43 |
| 2023-08-08 | 70.00 |
| 2023-08-07 | 68.57 |
| 2023-08-04 | 68.57 |
| 2023-08-03 | 77.86 |
| 2023-08-02 | 96.43 |
| 2023-08-01 | 92.86 |
| 2023-07-31 | 82.14 |
| 2023-07-28 | 100.00 |
| 2023-07-27 | 103.57 |
| 2023-07-26 | 103.57 |
| 2023-07-25 | 103.57 |
| 2023-07-24 | 103.57 |
| 2023-07-21 | 103.57 |
| 2023-07-20 | 107.14 |
| 2023-07-19 | 85.71 |
| 2023-07-18 | 82.14 |
| 2023-07-14 | 74.29 |
| 2023-07-13 | 72.14 |
| 2023-07-12 | 71.43 |
| 2023-07-11 | 70.00 |
| 2023-07-10 | 72.86 |
| 2023-07-07 | 76.43 |
| 2023-07-06 | 74.29 |
| 2023-07-05 | 71.43 |
| 2023-07-04 | 71.43 |
| 2023-07-03 | 69.29 |
| 2023-06-30 | 64.29 |
| 2023-06-29 | 69.29 |
| 2023-06-28 | 67.86 |
| 2023-06-27 | 70.71 |
| 2023-06-26 | 65.71 |
| 2023-06-23 | 75.00 |
| 2023-06-21 | 77.86 |
| 2023-06-20 | 75.00 |
| 2023-06-19 | 82.14 |
| 2023-06-16 | 69.29 |
| 2023-06-15 | 70.00 |
| 2023-06-14 | 60.00 |
| 2023-06-13 | 56.43 |
| 2023-06-12 | 40.71 |
| 2023-06-09 | 40.00 |
| 2023-06-08 | 39.29 |
| 2023-06-07 | 39.29 |
| 2023-06-06 | 39.29 |
| 2023-06-05 | 40.00 |
| 2023-06-02 | 40.71 |
| 2023-06-01 | 40.71 |
| 2023-05-31 | 42.86 |
| 2023-05-30 | 42.14 |
| 2023-05-29 | 47.86 |
| 2023-05-25 | 47.86 |
| 2023-05-24 | 57.14 |
| 2023-05-23 | 46.43 |
| 2023-05-22 | 46.43 |
| 2023-05-19 | 47.14 |
| 2023-05-18 | 46.43 |
| 2023-05-17 | 46.43 |
| 2023-05-16 | 46.43 |
| 2023-05-15 | 47.86 |
| 2023-05-12 | 40.71 |
| 2023-05-11 | 40.00 |
| 2023-05-10 | 40.00 |
| 2023-05-09 | 40.00 |
| 2023-05-08 | 39.29 |
| 2023-05-05 | 42.86 |
| 2023-05-04 | 40.00 |
| 2023-05-03 | 40.71 |
| 2023-05-02 | 41.43 |
| 2023-04-28 | 41.43 |
| 2023-04-27 | 42.14 |
| 2023-04-26 | 41.43 |
| 2023-04-25 | 41.43 |
| 2023-04-24 | 40.00 |
| 2023-04-21 | 38.57 |
| 2023-04-20 | 37.14 |
| 2023-04-19 | 39.29 |
| 2023-04-18 | 25.00 |
| 2023-04-17 | 28.57 |
| 2023-04-14 | 31.43 |
| 2023-04-13 | 29.29 |
| 2023-04-12 | 37.14 |
| 2023-04-11 | 32.86 |
| 2023-04-06 | 49.29 |
| 2023-04-04 | 49.29 |
| 2023-04-03 | 50.00 |
| 2023-03-31 | 50.00 |
| 2023-03-30 | 52.14 |
| 2023-03-29 | 49.29 |
| 2023-03-28 | 51.43 |
| 2023-03-27 | 50.00 |
| 2023-03-24 | 50.00 |
| 2023-03-23 | 47.14 |
| 2023-03-22 | 52.86 |
| 2023-03-21 | 55.71 |
| 2023-03-20 | 59.29 |
| 2023-03-17 | 62.86 |
| 2023-03-16 | 47.86 |
| 2023-03-15 | 42.86 |
| 2023-03-14 | 55.00 |
| 2023-03-13 | 57.14 |
| 2023-03-10 | 47.14 |
| 2023-03-09 | 62.14 |
| 2023-03-08 | 62.14 |
| 2023-03-07 | 64.29 |
| 2023-03-06 | 60.71 |
| 2023-03-03 | 67.86 |
| 2023-03-02 | 49.29 |
| 2023-03-01 | 63.57 |
| 2023-02-28 | 64.29 |
| 2023-02-27 | 62.86 |
| 2023-02-24 | 61.43 |
| 2023-02-23 | 63.57 |
| 2023-02-22 | 63.57 |
| 2023-02-21 | 60.71 |
| 2023-02-20 | 62.86 |
| 2023-02-17 | 61.43 |
| 2023-02-16 | 67.86 |
| 2023-02-15 | 52.86 |
| 2023-02-14 | 59.29 |
| 2023-02-13 | 60.71 |
| 2023-02-10 | 75.00 |
| 2023-02-09 | 76.43 |
| 2023-02-08 | 77.14 |
| 2023-02-07 | 75.00 |
| 2023-02-06 | 72.14 |
| 2023-02-03 | 76.43 |
| 2023-02-02 | 77.86 |
| 2023-02-01 | 75.00 |
| 2023-01-31 | 76.43 |
| 2023-01-30 | 82.14 |
| 2023-01-27 | 89.29 |
| 2023-01-26 | 89.29 |
| 2023-01-20 | 100.00 |
| 2023-01-19 | 75.00 |
| 2023-01-18 | 67.86 |
| 2023-01-17 | 75.00 |
| 2023-01-16 | 96.43 |
| 2023-01-13 | 110.71 |
| 2023-01-12 | 107.14 |
| 2023-01-11 | 110.71 |
| 2023-01-10 | 107.14 |
| 2023-01-09 | 103.57 |
| 2023-01-06 | 121.43 |
| 2023-01-05 | 125.00 |
| 2023-01-04 | 125.00 |
| 2023-01-03 | 128.57 |
| 2022-12-30 | 128.57 |
| 2022-12-29 | 128.57 |
| 2022-12-28 | 128.57 |
| 2022-12-23 | 132.14 |
| 2022-12-22 | 132.14 |
| 2022-12-21 | 132.14 |
| 2022-12-20 | 132.14 |
| 2022-12-19 | 135.71 |
| 2022-12-16 | 135.71 |
| 2022-12-15 | 139.29 |
| 2022-12-14 | 142.86 |
| 2022-12-13 | 142.86 |
| 2022-12-12 | 142.86 |
| 2022-12-09 | 139.29 |
| 2022-12-08 | 142.86 |
| 2022-12-07 | 135.71 |
| 2022-12-06 | 128.57 |
| 2022-12-05 | 121.43 |
| 2022-12-02 | 132.14 |
| 2022-12-01 | 135.71 |
| 2022-11-30 | 132.14 |
| 2022-11-29 | 132.14 |
| 2022-11-28 | 128.57 |
| 2022-11-25 | 100.00 |
| 2022-11-24 | 107.14 |
| 2022-11-23 | 92.86 |
| 2022-11-22 | 110.71 |
| 2022-11-21 | 114.29 |
| 2022-11-18 | 121.43 |
| 2022-11-17 | 128.57 |
| 2022-11-16 | 135.71 |
| 2022-11-15 | 142.86 |
| 2022-11-14 | 132.14 |
| 2022-11-11 | 132.14 |
| 2022-11-10 | 107.14 |
| 2022-11-09 | 107.14 |
| 2022-11-08 | 107.14 |
| 2022-11-07 | 107.14 |
| 2022-11-04 | 96.43 |
| 2022-11-03 | 85.71 |
| 2022-11-02 | 85.71 |
| 2022-11-01 | 85.71 |
| 2022-10-31 | 82.14 |
| 2022-10-28 | 85.71 |
| 2022-10-27 | 82.14 |
| 2022-10-26 | 82.14 |
| 2022-10-25 | 82.14 |
| 2022-10-24 | 82.14 |
| 2022-10-21 | 82.14 |
| 2022-10-20 | 82.14 |
| 2022-10-19 | 78.57 |
| 2022-10-18 | 85.71 |
| 2022-10-17 | 82.14 |
| 2022-10-14 | 78.57 |
| 2022-10-13 | 82.14 |
| 2022-10-12 | 82.14 |
| 2022-10-11 | 82.14 |
| 2022-10-10 | 82.14 |
| 2022-10-07 | 82.14 |
| 2022-10-06 | 78.57 |
| 2022-10-05 | 78.57 |
| 2022-10-03 | 77.86 |
| 2022-09-30 | 73.57 |
| 2022-09-29 | 77.14 |
| 2022-09-28 | 75.00 |
| 2022-09-27 | 77.86 |
| 2022-09-26 | 76.43 |
| 2022-09-23 | 70.71 |
| 2022-09-22 | 76.43 |
| 2022-09-21 | 71.43 |
| 2022-09-20 | 75.71 |
| 2022-09-19 | 71.43 |
| 2022-09-16 | 75.00 |
| 2022-09-15 | 85.71 |
| 2022-09-14 | 78.57 |
| 2022-09-13 | 82.14 |
| 2022-09-09 | 78.57 |
| 2022-09-08 | 77.86 |
| 2022-09-07 | 77.14 |
| 2022-09-06 | 76.43 |
| 2022-09-05 | 78.57 |
| 2022-09-02 | 75.00 |
| 2022-09-01 | 82.14 |
| 2022-08-31 | 85.71 |
| 2022-08-30 | 89.29 |
| 2022-08-29 | 66.43 |
| 2022-08-26 | 65.71 |
| 2022-08-25 | 63.57 |
| 2022-08-24 | 69.29 |
| 2022-08-23 | 69.29 |
| 2022-08-22 | 68.57 |
| 2022-08-19 | 71.43 |
| 2022-08-18 | 75.71 |
| 2022-08-17 | 75.71 |
| 2022-08-16 | 85.71 |
| 2022-08-15 | 85.71 |
| 2022-08-12 | 92.86 |
| 2022-08-11 | 78.57 |
| 2022-08-10 | 77.14 |
| 2022-08-09 | 82.14 |
| 2022-08-08 | 75.00 |
| 2022-08-05 | 68.57 |
| 2022-08-04 | 68.57 |
| 2022-08-03 | 72.14 |
| 2022-08-02 | 74.29 |
| 2022-08-01 | 75.71 |
| 2022-07-29 | 78.57 |
| 2022-07-28 | 77.86 |
| 2022-07-27 | 77.86 |
| 2022-07-26 | 78.57 |
| 2022-07-25 | 78.57 |
| 2022-07-22 | 75.00 |
| 2022-07-21 | 78.57 |
| 2022-07-20 | 75.00 |
| 2022-07-19 | 75.00 |
| 2022-07-18 | 76.43 |
| 2022-07-15 | 68.57 |
| 2022-07-14 | 63.57 |
| 2022-07-13 | 68.57 |
| 2022-07-12 | 67.14 |
| 2022-07-11 | 67.14 |
| 2022-07-08 | 66.43 |
| 2022-07-07 | 64.29 |
| 2022-07-06 | 62.86 |
| 2022-07-05 | 65.00 |
| 2022-07-04 | 50.71 |
| 2022-06-30 | 51.43 |
| 2022-06-29 | 48.57 |
| 2022-06-28 | 41.43 |
| 2022-06-27 | 51.43 |
| 2022-06-24 | 66.43 |
| 2022-06-23 | 64.29 |
| 2022-06-22 | 65.71 |
| 2022-06-21 | 46.43 |
| 2022-06-20 | 33.57 |
| 2022-06-17 | 32.14 |
| 2022-06-16 | 30.00 |
| 2022-06-15 | 23.57 |
| 2022-06-14 | 25.00 |
| 2022-06-13 | 31.43 |
| 2022-06-10 | 22.86 |
| 2022-06-09 | 24.29 |
| 2022-06-08 | 22.86 |
| 2022-06-07 | 14.29 |
| 2022-06-06 | 18.57 |
| 2022-06-02 | 11.43 |
| 2022-06-01 | 15.71 |
| 2022-05-31 | 22.86 |
| 2022-05-30 | 42.14 |
| 2022-05-27 | 12.86 |
| 2022-05-26 | 7.14 |
| 2022-05-25 | 5.00 |
| 2022-05-24 | 5.71 |
| 2022-05-23 | 7.14 |
| 2022-05-20 | 9.29 |
| 2022-05-19 | 12.86 |
| 2022-05-18 | 10.00 |
| 2022-05-17 | 5.00 |
| 2022-05-16 | -1.43 |
| 2022-05-13 | -10.71 |
| 2022-05-12 | -20.71 |
| 2022-05-11 | -8.57 |
| 2022-05-10 | -3.57 |
| 2022-05-06 | -2.86 |
| 2022-05-05 | 0.00 |
| 2022-05-04 | -2.14 |
| 2022-05-03 | 5.00 |
| 2022-04-29 | -12.14 |
| 2022-04-28 | -22.14 |
| 2022-04-27 | -45.00 |
| 2022-04-26 | 167.86 |
| 2022-04-25 | 164.29 |
| 2022-04-22 | 171.43 |
| 2022-04-21 | 175.00 |
| 2022-04-20 | 189.29 |
| 2022-04-19 | 192.86 |
| 2022-04-14 | 185.71 |
| 2022-04-13 | 178.57 |
| 2022-04-12 | 185.71 |
| 2022-04-11 | 185.71 |
| 2022-04-08 | 185.71 |
| 2022-04-07 | 175.00 |
| 2022-04-06 | 171.43 |
| 2022-04-04 | 171.43 |
| 2022-04-01 | 150.00 |
| 2022-03-31 | 160.71 |
| 2022-03-30 | 171.43 |
| 2022-03-29 | 182.14 |
| 2022-03-28 | 200.00 |
| 2022-03-25 | 185.71 |
| 2022-03-24 | 207.14 |
| 2022-03-23 | 189.29 |
| 2022-03-22 | 157.14 |
| 2022-03-21 | 164.29 |
| 2022-03-18 | 157.14 |
| 2022-03-17 | 146.43 |
| 2022-03-16 | 135.71 |
| 2022-03-15 | 114.29 |
| 2022-03-14 | 135.71 |
| 2022-03-11 | 142.86 |
| 2022-03-10 | 132.14 |
| 2022-03-09 | 125.00 |
| 2022-03-08 | 125.00 |
| 2022-03-07 | 128.57 |
| 2022-03-04 | 128.57 |
| 2022-03-03 | 125.00 |
| 2022-03-02 | 135.71 |
| 2022-03-01 | 146.43 |
| 2022-02-28 | 139.29 |
| 2022-02-25 | 139.29 |
| 2022-02-24 | 135.71 |
| 2022-02-23 | 135.71 |
| 2022-02-22 | 135.71 |
| 2022-02-21 | 135.71 |
| 2022-02-18 | 139.29 |
| 2022-02-17 | 146.43 |
| 2022-02-16 | 146.43 |
| 2022-02-15 | 142.86 |
| 2022-02-14 | 142.86 |
| 2022-02-11 | 142.86 |
| 2022-02-10 | 146.43 |
| 2022-02-09 | 146.43 |
| 2022-02-08 | 150.00 |
| 2022-02-07 | 150.00 |
| 2022-02-04 | 150.00 |
| 2022-01-31 | 142.86 |
| 2022-01-28 | 135.71 |
| 2022-01-27 | 135.71 |
| 2022-01-26 | 135.71 |
| 2022-01-25 | 128.57 |
| 2022-01-24 | 146.43 |
| 2022-01-21 | 157.14 |
| 2022-01-20 | 164.29 |
| 2022-01-19 | 164.29 |
| 2022-01-18 | 164.29 |
| 2022-01-17 | 164.29 |
| 2022-01-14 | 164.29 |
| 2022-01-13 | 153.57 |
| 2022-01-12 | 150.00 |
| 2022-01-11 | 142.86 |
| 2022-01-10 | 139.29 |
| 2022-01-07 | 139.29 |
| 2022-01-06 | 132.14 |
| 2022-01-05 | 139.29 |
| 2022-01-04 | 146.43 |
| 2022-01-03 | 128.57 |
| 2021-12-31 | 125.00 |
| 2021-12-30 | 128.57 |
| 2021-12-29 | 146.43 |
| 2021-12-28 | 167.86 |
| 2021-12-24 | 135.71 |
| 2021-12-23 | 132.14 |
| 2021-12-22 | 128.57 |
| 2021-12-21 | 135.71 |
| 2021-12-20 | 110.71 |
| 2021-12-17 | 100.00 |
| 2021-12-16 | 92.86 |
| 2021-12-15 | 103.57 |
| 2021-12-14 | 103.57 |
| 2021-12-13 | 92.86 |
| 2021-12-10 | 92.86 |
| 2021-12-09 | 75.00 |
| 2021-12-08 | 73.57 |
| 2021-12-07 | 73.57 |
| 2021-12-06 | 78.57 |
| 2021-12-03 | 78.57 |
| 2021-12-02 | 76.43 |
| 2021-12-01 | 76.43 |
| 2021-11-30 | 74.29 |
| 2021-11-29 | 78.57 |
| 2021-11-26 | 78.57 |
| 2021-11-25 | 85.71 |
| 2021-11-24 | 68.57 |
| 2021-11-23 | 82.14 |
| 2021-11-22 | 89.29 |
| 2021-11-19 | 89.29 |
| 2021-11-18 | 77.14 |
| 2021-11-17 | 77.14 |
| 2021-11-16 | 75.00 |
| 2021-11-15 | 75.00 |
| 2021-11-12 | 72.14 |
| 2021-11-11 | 82.14 |
| 2021-11-10 | 100.00 |
| 2021-11-09 | 100.00 |
| 2021-11-08 | 107.14 |
| 2021-11-05 | 107.14 |
| 2021-11-04 | 103.57 |
| 2021-11-03 | 107.14 |
| 2021-11-02 | 107.14 |
| 2021-11-01 | 107.14 |
| 2021-10-29 | 107.14 |
| 2021-10-28 | 107.14 |
| 2021-10-27 | 107.14 |
| 2021-10-26 | 107.14 |
| 2021-10-25 | 110.71 |
| 2021-10-22 | 107.14 |
| 2021-10-21 | 103.57 |
| 2021-10-20 | 121.43 |
| 2021-10-19 | 121.43 |
| 2021-10-18 | 117.86 |
| 2021-10-15 | 121.43 |
| 2021-10-12 | 117.86 |
| 2021-10-11 | 114.29 |
| 2021-10-08 | 107.14 |
| 2021-10-07 | 107.14 |
| 2021-10-06 | 96.43 |
| 2021-10-05 | 96.43 |
| 2021-10-04 | 96.43 |
| 2021-09-30 | 100.00 |
| 2021-09-29 | 100.00 |
| 2021-09-28 | 100.00 |
| 2021-09-27 | 100.00 |
| 2021-09-24 | 96.43 |
| 2021-09-23 | 96.43 |
| 2021-09-21 | 96.43 |
| 2021-09-20 | 96.43 |
| 2021-09-17 | 103.57 |
| 2021-09-16 | 92.86 |
| 2021-09-15 | 92.86 |
| 2021-09-14 | 89.29 |
| 2021-09-13 | 92.86 |
| 2021-09-10 | 85.71 |
| 2021-09-09 | 89.29 |
| 2021-09-08 | 96.43 |
| 2021-09-07 | 92.86 |
| 2021-09-06 | 96.43 |
| 2021-09-03 | 96.43 |
| 2021-09-02 | 96.43 |
| 2021-09-01 | 96.43 |
| 2021-08-31 | 92.86 |
| 2021-08-30 | 100.00 |
| 2021-08-27 | 100.00 |
| 2021-08-26 | 96.43 |
| 2021-08-25 | 103.57 |
| 2021-08-24 | 100.00 |
| 2021-08-23 | 100.00 |
| 2021-08-20 | 100.00 |
| 2021-08-19 | 103.57 |
| 2021-08-18 | 103.57 |
| 2021-08-17 | 117.86 |
| 2021-08-16 | 85.71 |
| 2021-08-13 | 78.57 |
| 2021-08-12 | 85.71 |
| 2021-08-11 | 78.57 |
| 2021-08-10 | 78.57 |
| 2021-08-09 | 78.57 |
| 2021-08-06 | 78.57 |
| 2021-08-05 | 78.57 |
| 2021-08-04 | 78.57 |
| 2021-08-03 | 78.57 |
| 2021-08-02 | 78.57 |
| 2021-07-30 | 77.86 |
| 2021-07-29 | 77.86 |
| 2021-07-28 | 77.14 |
| 2021-07-27 | 75.00 |
| 2021-07-26 | 92.86 |
| 2021-07-23 | 82.14 |
| 2021-07-22 | 82.14 |
| 2021-07-21 | 82.14 |
| 2021-07-20 | 78.57 |
| 2021-07-19 | 85.71 |
| 2021-07-16 | 72.86 |
| 2021-07-15 | 64.29 |
| 2021-07-14 | 60.00 |
| 2021-07-13 | 60.00 |
| 2021-07-12 | 60.00 |
| 2021-07-09 | 59.29 |
| 2021-07-08 | 47.14 |
| 2021-07-07 | 50.00 |
| 2021-07-06 | 50.00 |
| 2021-07-05 | 50.00 |
| 2021-07-02 | 50.00 |
| 2021-06-30 | 50.00 |
| 2021-06-29 | 50.00 |
| 2021-06-28 | 42.14 |
| 2021-06-25 | 40.00 |
| 2021-06-24 | 57.14 |
| 2021-06-23 | 58.57 |
| 2021-06-22 | 57.86 |
| 2021-06-21 | 57.86 |
| 2021-06-18 | 58.57 |
| 2021-06-17 | 42.14 |
| 2021-06-16 | 42.14 |
| 2021-06-15 | 41.43 |
| 2021-06-11 | 41.43 |
| 2021-06-10 | 57.14 |
| 2021-06-09 | 60.00 |
| 2021-06-08 | 60.00 |
| 2021-06-07 | 60.00 |
| 2021-06-04 | 60.00 |
| 2021-06-03 | 60.00 |
| 2021-06-02 | 60.71 |
| 2021-06-01 | 60.71 |
| 2021-05-31 | 53.57 |
| 2021-05-28 | 53.57 |
| 2021-05-27 | 53.57 |
| 2021-05-26 | 53.57 |
| 2021-05-25 | 54.29 |
| 2021-05-24 | 67.86 |
| 2021-05-21 | 67.86 |
| 2021-05-20 | 67.86 |
| 2021-05-18 | 67.86 |
| 2021-05-17 | 67.86 |
| 2021-05-14 | 68.57 |
| 2021-05-13 | 64.29 |
| 2021-05-12 | 70.00 |
| 2021-05-11 | 60.71 |
| 2021-05-10 | 67.86 |
| 2021-05-07 | 57.14 |
| 2021-05-06 | 50.00 |
| 2021-05-05 | 50.00 |
| 2021-05-04 | 50.00 |
| 2021-05-03 | 50.00 |
| 2021-04-30 | 50.00 |
| 2021-04-29 | 50.00 |
| 2021-04-28 | 50.00 |
| 2021-04-27 | 42.86 |
| 2021-04-26 | 46.43 |
| 2021-04-23 | 35.71 |
| 2021-04-22 | 39.29 |
| 2021-04-21 | 39.29 |
| 2021-04-20 | 39.29 |
| 2021-04-19 | 38.57 |
| 2021-04-16 | 38.57 |
| 2021-04-15 | 25.00 |
| 2021-04-14 | 28.57 |
| 2021-04-13 | 32.14 |
| 2021-04-12 | 22.14 |
| 2021-04-09 | 20.71 |
| 2021-04-08 | -7.14 |
| 2021-04-07 | -7.14 |
| 2021-04-01 | -7.14 |
| 2021-03-31 | -3.57 |
| 2021-03-30 | -3.57 |
| 2021-03-29 | -3.57 |
| 2021-03-26 | -6.43 |
| 2021-03-25 | -5.71 |
| 2021-03-24 | -5.71 |
| 2021-03-23 | -7.14 |
| 2021-03-22 | -7.14 |
| 2021-03-19 | -4.29 |
| 2021-03-18 | 0.00 |
| 2021-03-17 | 0.00 |
| 2021-03-16 | 0.00 |
| 2021-03-15 | 0.00 |
| 2021-03-12 | 0.00 |
| 2021-03-11 | 0.00 |
| 2021-03-10 | 0.00 |
| 2021-03-09 | 0.00 |
| 2021-03-08 | -7.14 |
| 2021-03-05 | 1.43 |
| 2021-03-04 | 3.57 |
| 2021-03-03 | -1.43 |
| 2021-03-02 | -10.00 |
| 2021-03-01 | -22.86 |
| 2021-02-26 | -15.00 |
| 2021-02-25 | -14.29 |
| 2021-02-24 | -6.43 |
| 2021-02-23 | 3.57 |
| 2021-02-22 | 6.43 |
| 2021-02-19 | -17.86 |
| 2021-02-18 | -17.86 |
| 2021-02-17 | -15.71 |
| 2021-02-16 | -20.00 |
| 2021-02-11 | -19.29 |
| 2021-02-10 | -19.29 |
| 2021-02-09 | -19.29 |
| 2021-02-08 | -19.29 |
| 2021-02-05 | -19.29 |
| 2021-02-04 | -19.29 |
| 2021-02-03 | -17.86 |
| 2021-02-02 | -17.86 |
| 2021-02-01 | -17.86 |
| 2021-01-29 | -10.00 |
| 2021-01-28 | -14.29 |
| 2021-01-27 | -30.71 |
| 2021-01-26 | -20.71 |
| 2021-01-25 | -20.71 |
| 2021-01-22 | -20.71 |
| 2021-01-21 | -21.43 |
| 2021-01-20 | -19.29 |
| 2021-01-19 | -18.57 |
| 2021-01-18 | -18.57 |
| 2021-01-15 | -17.14 |
| 2021-01-14 | -19.29 |
| 2021-01-13 | -19.29 |
| 2021-01-12 | -19.29 |
| 2021-01-11 | -19.29 |
| 2021-01-08 | -19.29 |
| 2021-01-07 | -20.00 |
| 2021-01-06 | -20.00 |
| 2021-01-05 | -17.86 |
| 2021-01-04 | -15.71 |
| 2020-12-31 | -14.29 |
| 2020-12-30 | -14.29 |
| 2020-12-29 | -14.29 |
| 2020-12-28 | -13.57 |
| 2020-12-24 | -13.57 |
| 2020-12-23 | -13.57 |
| 2020-12-22 | -13.57 |
| 2020-12-21 | -14.29 |
| 2020-12-18 | -18.57 |
| 2020-12-17 | -17.86 |
| 2020-12-16 | -15.71 |
| 2020-12-15 | -12.14 |
| 2020-12-14 | -14.29 |
| 2020-12-11 | -14.29 |
| 2020-12-10 | -11.43 |
| 2020-12-09 | -11.43 |
| 2020-12-08 | -11.43 |
| 2020-12-07 | -11.43 |
| 2020-12-04 | -16.43 |
| 2020-12-03 | -16.43 |
| 2020-12-02 | -15.71 |
| 2020-12-01 | -12.86 |
| 2020-11-30 | -12.86 |
| 2020-11-27 | -7.14 |
| 2020-11-26 | -7.14 |
| 2020-11-25 | -7.14 |
| 2020-11-24 | -7.14 |
| 2020-11-23 | -7.14 |
| 2020-11-20 | -7.14 |
| 2020-11-19 | -6.43 |
| 2020-11-18 | -5.71 |
| 2020-11-17 | -5.71 |
| 2020-11-16 | -4.29 |
| 2020-11-13 | -10.71 |
| 2020-11-12 | -10.71 |
| 2020-11-11 | -10.71 |
| 2020-11-10 | -10.71 |
| 2020-11-09 | -12.14 |
| 2020-11-06 | -12.86 |
| 2020-11-05 | -10.71 |
| 2020-11-04 | -10.71 |
| 2020-11-03 | -7.14 |
| 2020-11-02 | -7.14 |
| 2020-10-30 | -5.71 |
| 2020-10-29 | 1.43 |
| 2020-10-28 | 1.43 |
| 2020-10-27 | 1.43 |
| 2020-10-23 | 1.43 |
| 2020-10-22 | 1.43 |
| 2020-10-21 | 1.43 |
| 2020-10-20 | -5.71 |
| 2020-10-19 | -5.71 |
| 2020-10-16 | 2.86 |
| 2020-10-15 | 2.86 |
| 2020-10-14 | 3.57 |
| 2020-10-12 | 3.57 |
| 2020-10-09 | 3.57 |
| 2020-10-08 | 3.57 |
| 2020-10-07 | 3.57 |
| 2020-10-06 | 7.14 |
| 2020-10-05 | 7.14 |
| 2020-09-30 | 7.14 |
| 2020-09-29 | 7.14 |
| 2020-09-28 | 7.14 |
| 2020-09-25 | 6.43 |
| 2020-09-24 | 0.00 |
| 2020-09-23 | 9.29 |
| 2020-09-22 | 3.57 |
| 2020-09-21 | 3.57 |
| 2020-09-18 | 3.57 |
| 2020-09-17 | 3.57 |
| 2020-09-16 | 3.57 |
| 2020-09-15 | 10.71 |
| 2020-09-14 | 12.86 |
| 2020-09-11 | 12.86 |
| 2020-09-10 | 5.71 |
| 2020-09-09 | 7.86 |
| 2020-09-08 | 21.43 |
| 2020-09-07 | 5.71 |
| 2020-09-04 | 17.86 |
| 2020-09-03 | 22.14 |
| 2020-09-02 | 0.00 |
| 2020-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy