Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00422 | 2007-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0422 % |
|---|---|
| 2025-08-27 | 103.79 |
| 2025-08-26 | 106.16 |
| 2025-08-25 | 94.31 |
| 2025-08-22 | 101.42 |
| 2025-08-21 | 101.42 |
| 2025-08-20 | 101.42 |
| 2025-08-19 | 103.79 |
| 2025-08-18 | 103.79 |
| 2025-08-15 | 103.79 |
| 2025-08-14 | 103.79 |
| 2025-08-13 | 103.79 |
| 2025-08-12 | 103.79 |
| 2025-08-11 | 99.05 |
| 2025-08-08 | 113.27 |
| 2025-08-07 | 115.64 |
| 2025-08-06 | 118.01 |
| 2025-08-05 | 113.27 |
| 2025-08-04 | 99.05 |
| 2025-08-01 | 115.64 |
| 2025-07-31 | 108.53 |
| 2025-07-30 | 103.79 |
| 2025-07-29 | 99.05 |
| 2025-07-28 | 110.90 |
| 2025-07-25 | 132.23 |
| 2025-07-24 | 132.23 |
| 2025-07-23 | 118.01 |
| 2025-07-22 | 115.64 |
| 2025-07-21 | 113.27 |
| 2025-07-18 | 113.27 |
| 2025-07-17 | 113.27 |
| 2025-07-16 | 113.27 |
| 2025-07-15 | 115.64 |
| 2025-07-14 | 122.75 |
| 2025-07-11 | 132.23 |
| 2025-07-10 | 127.49 |
| 2025-07-09 | 127.49 |
| 2025-07-08 | 127.49 |
| 2025-07-07 | 136.97 |
| 2025-07-04 | 136.97 |
| 2025-07-03 | 136.97 |
| 2025-07-02 | 132.23 |
| 2025-06-30 | 132.23 |
| 2025-06-27 | 132.23 |
| 2025-06-26 | 132.23 |
| 2025-06-25 | 134.60 |
| 2025-06-24 | 136.97 |
| 2025-06-23 | 141.71 |
| 2025-06-20 | 127.49 |
| 2025-06-19 | 127.49 |
| 2025-06-18 | 136.97 |
| 2025-06-17 | 136.97 |
| 2025-06-16 | 136.97 |
| 2025-06-13 | 141.71 |
| 2025-06-12 | 141.71 |
| 2025-06-11 | 141.71 |
| 2025-06-10 | 136.97 |
| 2025-06-09 | 136.97 |
| 2025-06-06 | 136.97 |
| 2025-06-05 | 141.71 |
| 2025-06-04 | 141.71 |
| 2025-06-03 | 141.71 |
| 2025-06-02 | 134.60 |
| 2025-05-30 | 136.97 |
| 2025-05-29 | 141.71 |
| 2025-05-28 | 136.97 |
| 2025-05-27 | 136.97 |
| 2025-05-26 | 136.97 |
| 2025-05-23 | 136.97 |
| 2025-05-22 | 136.97 |
| 2025-05-21 | 136.97 |
| 2025-05-20 | 141.71 |
| 2025-05-19 | 141.71 |
| 2025-05-16 | 127.49 |
| 2025-05-15 | 136.97 |
| 2025-05-14 | 136.97 |
| 2025-05-13 | 129.86 |
| 2025-05-12 | 127.49 |
| 2025-05-09 | 103.79 |
| 2025-05-08 | 103.79 |
| 2025-05-07 | 103.79 |
| 2025-05-06 | 108.53 |
| 2025-05-02 | 108.53 |
| 2025-04-30 | 99.05 |
| 2025-04-29 | 108.53 |
| 2025-04-28 | 108.53 |
| 2025-04-25 | 108.53 |
| 2025-04-24 | 99.05 |
| 2025-04-23 | 99.05 |
| 2025-04-22 | 99.05 |
| 2025-04-17 | 106.16 |
| 2025-04-16 | 94.31 |
| 2025-04-15 | 91.94 |
| 2025-04-14 | 94.31 |
| 2025-04-11 | 101.42 |
| 2025-04-10 | 106.16 |
| 2025-04-09 | 96.68 |
| 2025-04-08 | 125.12 |
| 2025-04-07 | 125.12 |
| 2025-04-03 | 146.45 |
| 2025-04-02 | 146.45 |
| 2025-04-01 | 134.60 |
| 2025-03-31 | 134.60 |
| 2025-03-28 | 132.23 |
| 2025-03-27 | 132.23 |
| 2025-03-26 | 132.23 |
| 2025-03-25 | 155.92 |
| 2025-03-24 | 160.66 |
| 2025-03-21 | 132.23 |
| 2025-03-20 | 132.23 |
| 2025-03-19 | 132.23 |
| 2025-03-18 | 132.23 |
| 2025-03-17 | 125.12 |
| 2025-03-14 | 120.38 |
| 2025-03-13 | 129.86 |
| 2025-03-12 | 129.86 |
| 2025-03-11 | 118.01 |
| 2025-03-10 | 118.01 |
| 2025-03-07 | 122.75 |
| 2025-03-06 | 113.27 |
| 2025-03-05 | 115.64 |
| 2025-03-04 | 141.71 |
| 2025-03-03 | 125.12 |
| 2025-02-28 | 122.75 |
| 2025-02-27 | 122.75 |
| 2025-02-26 | 122.75 |
| 2025-02-25 | 125.12 |
| 2025-02-24 | 125.12 |
| 2025-02-21 | 122.75 |
| 2025-02-20 | 118.01 |
| 2025-02-19 | 118.01 |
| 2025-02-18 | 118.01 |
| 2025-02-17 | 127.49 |
| 2025-02-14 | 120.38 |
| 2025-02-13 | 127.49 |
| 2025-02-12 | 127.49 |
| 2025-02-11 | 129.86 |
| 2025-02-10 | 118.01 |
| 2025-02-07 | 118.01 |
| 2025-02-06 | 132.23 |
| 2025-02-05 | 134.60 |
| 2025-02-04 | 134.60 |
| 2025-02-03 | 134.60 |
| 2025-01-28 | 113.27 |
| 2025-01-27 | 113.27 |
| 2025-01-24 | 113.27 |
| 2025-01-23 | 113.27 |
| 2025-01-22 | 122.75 |
| 2025-01-21 | 122.75 |
| 2025-01-20 | 122.75 |
| 2025-01-17 | 122.75 |
| 2025-01-16 | 136.97 |
| 2025-01-15 | 136.97 |
| 2025-01-14 | 136.97 |
| 2025-01-13 | 115.64 |
| 2025-01-10 | 132.23 |
| 2025-01-09 | 132.23 |
| 2025-01-08 | 134.60 |
| 2025-01-07 | 134.60 |
| 2025-01-06 | 136.97 |
| 2025-01-03 | 136.97 |
| 2025-01-02 | 136.97 |
| 2024-12-31 | 136.97 |
| 2024-12-30 | 136.97 |
| 2024-12-27 | 136.97 |
| 2024-12-24 | 136.97 |
| 2024-12-23 | 141.71 |
| 2024-12-20 | 146.45 |
| 2024-12-19 | 146.45 |
| 2024-12-18 | 146.45 |
| 2024-12-17 | 146.45 |
| 2024-12-16 | 146.45 |
| 2024-12-13 | 146.45 |
| 2024-12-12 | 146.45 |
| 2024-12-11 | 146.45 |
| 2024-12-10 | 146.45 |
| 2024-12-09 | 146.45 |
| 2024-12-06 | 132.23 |
| 2024-12-05 | 141.71 |
| 2024-12-04 | 141.71 |
| 2024-12-03 | 141.71 |
| 2024-12-02 | 146.45 |
| 2024-11-29 | 160.66 |
| 2024-11-28 | 155.92 |
| 2024-11-27 | 174.88 |
| 2024-11-26 | 174.88 |
| 2024-11-25 | 179.62 |
| 2024-11-22 | 179.62 |
| 2024-11-21 | 179.62 |
| 2024-11-20 | 179.62 |
| 2024-11-19 | 179.62 |
| 2024-11-18 | 179.62 |
| 2024-11-15 | 179.62 |
| 2024-11-14 | 179.62 |
| 2024-11-13 | 184.36 |
| 2024-11-12 | 184.36 |
| 2024-11-11 | 184.36 |
| 2024-11-08 | 189.10 |
| 2024-11-07 | 179.62 |
| 2024-11-06 | 179.62 |
| 2024-11-05 | 179.62 |
| 2024-11-04 | 179.62 |
| 2024-11-01 | 179.62 |
| 2024-10-31 | 179.62 |
| 2024-10-30 | 179.62 |
| 2024-10-29 | 184.36 |
| 2024-10-28 | 179.62 |
| 2024-10-25 | 179.62 |
| 2024-10-24 | 179.62 |
| 2024-10-23 | 179.62 |
| 2024-10-22 | 179.62 |
| 2024-10-21 | 179.62 |
| 2024-10-18 | 179.62 |
| 2024-10-17 | 184.36 |
| 2024-10-16 | 160.66 |
| 2024-10-15 | 165.40 |
| 2024-10-14 | 170.14 |
| 2024-10-10 | 155.92 |
| 2024-10-09 | 155.92 |
| 2024-10-08 | 155.92 |
| 2024-10-07 | 160.66 |
| 2024-10-04 | 160.66 |
| 2024-10-03 | 160.66 |
| 2024-10-02 | 160.66 |
| 2024-09-30 | 170.14 |
| 2024-09-27 | 170.14 |
| 2024-09-26 | 170.14 |
| 2024-09-25 | 165.40 |
| 2024-09-24 | 165.40 |
| 2024-09-23 | 165.40 |
| 2024-09-20 | 165.40 |
| 2024-09-19 | 165.40 |
| 2024-09-17 | 165.40 |
| 2024-09-16 | 165.40 |
| 2024-09-13 | 165.40 |
| 2024-09-12 | 165.40 |
| 2024-09-11 | 165.40 |
| 2024-09-10 | 165.40 |
| 2024-09-09 | 165.40 |
| 2024-09-05 | 170.14 |
| 2024-09-04 | 174.88 |
| 2024-09-03 | 174.88 |
| 2024-09-02 | 174.88 |
| 2024-08-30 | 170.14 |
| 2024-08-29 | 165.40 |
| 2024-08-28 | 151.18 |
| 2024-08-27 | 160.66 |
| 2024-08-26 | 160.66 |
| 2024-08-23 | 179.62 |
| 2024-08-22 | 179.62 |
| 2024-08-21 | 165.40 |
| 2024-08-20 | 160.66 |
| 2024-08-19 | 155.92 |
| 2024-08-16 | 155.92 |
| 2024-08-15 | 146.45 |
| 2024-08-14 | 155.92 |
| 2024-08-13 | 160.66 |
| 2024-08-12 | 160.66 |
| 2024-08-09 | 160.66 |
| 2024-08-08 | 160.66 |
| 2024-08-07 | 155.92 |
| 2024-08-06 | 146.45 |
| 2024-08-05 | 179.62 |
| 2024-08-02 | 179.62 |
| 2024-08-01 | 184.36 |
| 2024-07-31 | 179.62 |
| 2024-07-30 | 179.62 |
| 2024-07-29 | 184.36 |
| 2024-07-26 | 174.88 |
| 2024-07-25 | 170.14 |
| 2024-07-24 | 170.14 |
| 2024-07-23 | 170.14 |
| 2024-07-22 | 165.40 |
| 2024-07-19 | 174.88 |
| 2024-07-18 | 174.88 |
| 2024-07-17 | 174.88 |
| 2024-07-16 | 179.62 |
| 2024-07-15 | 174.88 |
| 2024-07-12 | 184.36 |
| 2024-07-11 | 179.62 |
| 2024-07-10 | 179.62 |
| 2024-07-09 | 155.92 |
| 2024-07-08 | 160.66 |
| 2024-07-05 | 146.45 |
| 2024-07-04 | 151.18 |
| 2024-07-03 | 146.45 |
| 2024-07-02 | 146.45 |
| 2024-06-28 | 146.45 |
| 2024-06-27 | 151.18 |
| 2024-06-26 | 146.45 |
| 2024-06-25 | 146.45 |
| 2024-06-24 | 146.45 |
| 2024-06-21 | 146.45 |
| 2024-06-20 | 146.45 |
| 2024-06-19 | 151.18 |
| 2024-06-18 | 146.45 |
| 2024-06-17 | 155.92 |
| 2024-06-14 | 155.92 |
| 2024-06-13 | 155.92 |
| 2024-06-12 | 151.18 |
| 2024-06-11 | 155.92 |
| 2024-06-07 | 155.92 |
| 2024-06-06 | 155.92 |
| 2024-06-05 | 160.66 |
| 2024-06-04 | 160.66 |
| 2024-06-03 | 160.66 |
| 2024-05-31 | 160.66 |
| 2024-05-30 | 160.66 |
| 2024-05-29 | 165.40 |
| 2024-05-28 | 170.14 |
| 2024-05-27 | 170.14 |
| 2024-05-24 | 174.88 |
| 2024-05-23 | 170.14 |
| 2024-05-22 | 165.40 |
| 2024-05-21 | 170.14 |
| 2024-05-20 | 170.14 |
| 2024-05-17 | 155.92 |
| 2024-05-16 | 160.66 |
| 2024-05-14 | 165.40 |
| 2024-05-13 | 222.27 |
| 2024-05-10 | 222.27 |
| 2024-05-09 | 222.27 |
| 2024-05-08 | 217.54 |
| 2024-05-07 | 222.27 |
| 2024-05-06 | 227.01 |
| 2024-05-03 | 227.01 |
| 2024-05-02 | 231.75 |
| 2024-04-30 | 231.75 |
| 2024-04-29 | 231.75 |
| 2024-04-26 | 236.49 |
| 2024-04-25 | 227.01 |
| 2024-04-24 | 222.27 |
| 2024-04-23 | 217.54 |
| 2024-04-22 | 227.01 |
| 2024-04-19 | 217.54 |
| 2024-04-18 | 217.54 |
| 2024-04-17 | 217.54 |
| 2024-04-16 | 222.27 |
| 2024-04-15 | 222.27 |
| 2024-04-12 | 241.23 |
| 2024-04-11 | 231.75 |
| 2024-04-10 | 250.71 |
| 2024-04-09 | 250.71 |
| 2024-04-08 | 250.71 |
| 2024-04-05 | 250.71 |
| 2024-04-03 | 236.49 |
| 2024-04-02 | 231.75 |
| 2024-03-28 | 255.45 |
| 2024-03-27 | 255.45 |
| 2024-03-26 | 255.45 |
| 2024-03-25 | 260.19 |
| 2024-03-22 | 260.19 |
| 2024-03-21 | 255.45 |
| 2024-03-20 | 255.45 |
| 2024-03-19 | 245.97 |
| 2024-03-18 | 255.45 |
| 2024-03-15 | 236.49 |
| 2024-03-14 | 227.01 |
| 2024-03-13 | 283.89 |
| 2024-03-12 | 288.63 |
| 2024-03-11 | 293.36 |
| 2024-03-08 | 293.36 |
| 2024-03-07 | 298.10 |
| 2024-03-06 | 298.10 |
| 2024-03-05 | 298.10 |
| 2024-03-04 | 302.84 |
| 2024-03-01 | 293.36 |
| 2024-02-29 | 283.89 |
| 2024-02-28 | 279.15 |
| 2024-02-27 | 274.41 |
| 2024-02-26 | 269.67 |
| 2024-02-23 | 260.19 |
| 2024-02-22 | 255.45 |
| 2024-02-21 | 260.19 |
| 2024-02-20 | 260.19 |
| 2024-02-19 | 245.97 |
| 2024-02-16 | 250.71 |
| 2024-02-15 | 236.49 |
| 2024-02-14 | 236.49 |
| 2024-02-09 | 241.23 |
| 2024-02-08 | 236.49 |
| 2024-02-07 | 227.01 |
| 2024-02-06 | 236.49 |
| 2024-02-05 | 236.49 |
| 2024-02-02 | 241.23 |
| 2024-02-01 | 236.49 |
| 2024-01-31 | 231.75 |
| 2024-01-30 | 236.49 |
| 2024-01-29 | 231.75 |
| 2024-01-26 | 227.01 |
| 2024-01-25 | 236.49 |
| 2024-01-24 | 227.01 |
| 2024-01-23 | 222.27 |
| 2024-01-22 | 231.75 |
| 2024-01-19 | 227.01 |
| 2024-01-18 | 212.80 |
| 2024-01-17 | 212.80 |
| 2024-01-16 | 227.01 |
| 2024-01-15 | 231.75 |
| 2024-01-12 | 231.75 |
| 2024-01-11 | 227.01 |
| 2024-01-10 | 227.01 |
| 2024-01-09 | 227.01 |
| 2024-01-08 | 227.01 |
| 2024-01-05 | 227.01 |
| 2024-01-04 | 227.01 |
| 2024-01-03 | 231.75 |
| 2024-01-02 | 227.01 |
| 2023-12-29 | 227.01 |
| 2023-12-28 | 236.49 |
| 2023-12-27 | 236.49 |
| 2023-12-22 | 231.75 |
| 2023-12-21 | 236.49 |
| 2023-12-20 | 236.49 |
| 2023-12-19 | 231.75 |
| 2023-12-18 | 227.01 |
| 2023-12-15 | 236.49 |
| 2023-12-14 | 236.49 |
| 2023-12-13 | 236.49 |
| 2023-12-12 | 236.49 |
| 2023-12-11 | 241.23 |
| 2023-12-08 | 227.01 |
| 2023-12-07 | 236.49 |
| 2023-12-06 | 245.97 |
| 2023-12-05 | 241.23 |
| 2023-12-04 | 241.23 |
| 2023-12-01 | 231.75 |
| 2023-11-30 | 241.23 |
| 2023-11-29 | 241.23 |
| 2023-11-28 | 245.97 |
| 2023-11-27 | 245.97 |
| 2023-11-24 | 250.71 |
| 2023-11-23 | 250.71 |
| 2023-11-22 | 250.71 |
| 2023-11-21 | 245.97 |
| 2023-11-20 | 231.75 |
| 2023-11-17 | 250.71 |
| 2023-11-16 | 236.49 |
| 2023-11-15 | 245.97 |
| 2023-11-14 | 241.23 |
| 2023-11-13 | 236.49 |
| 2023-11-10 | 250.71 |
| 2023-11-09 | 250.71 |
| 2023-11-08 | 250.71 |
| 2023-11-07 | 250.71 |
| 2023-11-06 | 245.97 |
| 2023-11-03 | 236.49 |
| 2023-11-02 | 236.49 |
| 2023-11-01 | 236.49 |
| 2023-10-31 | 236.49 |
| 2023-10-30 | 236.49 |
| 2023-10-27 | 227.01 |
| 2023-10-26 | 227.01 |
| 2023-10-25 | 241.23 |
| 2023-10-24 | 236.49 |
| 2023-10-20 | 231.75 |
| 2023-10-19 | 255.45 |
| 2023-10-18 | 255.45 |
| 2023-10-17 | 269.67 |
| 2023-10-16 | 283.89 |
| 2023-10-13 | 279.15 |
| 2023-10-12 | 274.41 |
| 2023-10-11 | 274.41 |
| 2023-10-10 | 279.15 |
| 2023-10-09 | 283.89 |
| 2023-10-06 | 274.41 |
| 2023-10-05 | 269.67 |
| 2023-10-04 | 269.67 |
| 2023-10-03 | 279.15 |
| 2023-09-29 | 274.41 |
| 2023-09-28 | 288.63 |
| 2023-09-27 | 283.89 |
| 2023-09-26 | 283.89 |
| 2023-09-25 | 288.63 |
| 2023-09-22 | 293.36 |
| 2023-09-21 | 288.63 |
| 2023-09-20 | 298.10 |
| 2023-09-19 | 279.15 |
| 2023-09-18 | 274.41 |
| 2023-09-15 | 283.89 |
| 2023-09-14 | 288.63 |
| 2023-09-13 | 288.63 |
| 2023-09-12 | 269.67 |
| 2023-09-11 | 255.45 |
| 2023-09-07 | 255.45 |
| 2023-09-06 | 260.19 |
| 2023-09-05 | 255.45 |
| 2023-09-04 | 255.45 |
| 2023-08-31 | 260.19 |
| 2023-08-30 | 255.45 |
| 2023-08-29 | 255.45 |
| 2023-08-28 | 241.23 |
| 2023-08-25 | 236.49 |
| 2023-08-24 | 231.75 |
| 2023-08-23 | 236.49 |
| 2023-08-22 | 245.97 |
| 2023-08-21 | 245.97 |
| 2023-08-18 | 245.97 |
| 2023-08-17 | 260.19 |
| 2023-08-16 | 255.45 |
| 2023-08-15 | 260.19 |
| 2023-08-14 | 269.67 |
| 2023-08-11 | 274.41 |
| 2023-08-10 | 279.15 |
| 2023-08-09 | 293.36 |
| 2023-08-08 | 298.10 |
| 2023-08-07 | 283.89 |
| 2023-08-04 | 283.89 |
| 2023-08-03 | 283.89 |
| 2023-08-02 | 288.63 |
| 2023-08-01 | 288.63 |
| 2023-07-31 | 279.15 |
| 2023-07-28 | 260.19 |
| 2023-07-27 | 274.41 |
| 2023-07-26 | 269.67 |
| 2023-07-25 | 269.67 |
| 2023-07-24 | 279.15 |
| 2023-07-21 | 269.67 |
| 2023-07-20 | 269.67 |
| 2023-07-19 | 264.93 |
| 2023-07-18 | 260.19 |
| 2023-07-14 | 260.19 |
| 2023-07-13 | 250.71 |
| 2023-07-12 | 255.45 |
| 2023-07-11 | 250.71 |
| 2023-07-10 | 241.23 |
| 2023-07-07 | 236.49 |
| 2023-07-06 | 245.97 |
| 2023-07-05 | 245.97 |
| 2023-07-04 | 241.23 |
| 2023-07-03 | 241.23 |
| 2023-06-30 | 241.23 |
| 2023-06-29 | 227.01 |
| 2023-06-28 | 203.32 |
| 2023-06-27 | 193.84 |
| 2023-06-26 | 203.32 |
| 2023-06-23 | 217.54 |
| 2023-06-21 | 212.80 |
| 2023-06-20 | 212.80 |
| 2023-06-19 | 241.23 |
| 2023-06-16 | 255.45 |
| 2023-06-15 | 255.45 |
| 2023-06-14 | 250.71 |
| 2023-06-13 | 264.93 |
| 2023-06-12 | 288.63 |
| 2023-06-09 | 245.97 |
| 2023-06-08 | 212.80 |
| 2023-06-07 | 208.06 |
| 2023-06-06 | 260.19 |
| 2023-06-05 | 359.72 |
| 2023-06-02 | 354.98 |
| 2023-06-01 | 336.02 |
| 2023-05-31 | 302.84 |
| 2023-05-30 | 302.84 |
| 2023-05-29 | 293.36 |
| 2023-05-25 | 269.67 |
| 2023-05-24 | 279.15 |
| 2023-05-23 | 264.93 |
| 2023-05-22 | 250.71 |
| 2023-05-19 | 222.27 |
| 2023-05-18 | 217.54 |
| 2023-05-17 | 208.06 |
| 2023-05-16 | 203.32 |
| 2023-05-15 | 203.32 |
| 2023-05-12 | 184.36 |
| 2023-05-11 | 184.36 |
| 2023-05-10 | 155.92 |
| 2023-05-09 | 165.40 |
| 2023-05-08 | 170.14 |
| 2023-05-05 | 174.88 |
| 2023-05-04 | 174.88 |
| 2023-05-03 | 174.88 |
| 2023-05-02 | 146.45 |
| 2023-04-28 | 141.71 |
| 2023-04-27 | 134.60 |
| 2023-04-26 | 136.97 |
| 2023-04-25 | 129.86 |
| 2023-04-24 | 146.45 |
| 2023-04-21 | 136.97 |
| 2023-04-20 | 120.38 |
| 2023-04-19 | 129.86 |
| 2023-04-18 | 141.71 |
| 2023-04-17 | 155.92 |
| 2023-04-14 | 136.97 |
| 2023-04-13 | 118.01 |
| 2023-04-12 | 101.42 |
| 2023-04-11 | 87.20 |
| 2023-04-06 | 84.83 |
| 2023-04-04 | 77.73 |
| 2023-04-03 | 80.09 |
| 2023-03-31 | 80.09 |
| 2023-03-30 | 82.46 |
| 2023-03-29 | 82.46 |
| 2023-03-28 | 80.09 |
| 2023-03-27 | 82.46 |
| 2023-03-24 | 84.83 |
| 2023-03-23 | 82.46 |
| 2023-03-22 | 80.09 |
| 2023-03-21 | 80.09 |
| 2023-03-20 | 65.88 |
| 2023-03-17 | 65.88 |
| 2023-03-16 | 61.14 |
| 2023-03-15 | 61.14 |
| 2023-03-14 | 58.77 |
| 2023-03-13 | 63.51 |
| 2023-03-10 | 54.03 |
| 2023-03-09 | 56.40 |
| 2023-03-08 | 46.92 |
| 2023-03-07 | 51.66 |
| 2023-03-06 | 44.55 |
| 2023-03-03 | 42.18 |
| 2023-03-02 | 42.18 |
| 2023-03-01 | 42.18 |
| 2023-02-28 | 42.18 |
| 2023-02-27 | 42.18 |
| 2023-02-24 | 42.18 |
| 2023-02-23 | 35.07 |
| 2023-02-22 | 35.07 |
| 2023-02-21 | 37.44 |
| 2023-02-20 | 30.33 |
| 2023-02-17 | 25.59 |
| 2023-02-16 | 25.59 |
| 2023-02-15 | 27.96 |
| 2023-02-14 | 27.96 |
| 2023-02-13 | 27.96 |
| 2023-02-10 | 27.96 |
| 2023-02-09 | 27.96 |
| 2023-02-08 | 27.96 |
| 2023-02-07 | 27.96 |
| 2023-02-06 | 27.96 |
| 2023-02-03 | 23.22 |
| 2023-02-02 | 23.22 |
| 2023-02-01 | 20.85 |
| 2023-01-31 | 20.85 |
| 2023-01-30 | 20.85 |
| 2023-01-27 | 14.69 |
| 2023-01-26 | 14.22 |
| 2023-01-20 | 13.74 |
| 2023-01-19 | 15.17 |
| 2023-01-18 | 15.17 |
| 2023-01-17 | 15.17 |
| 2023-01-16 | 15.17 |
| 2023-01-13 | 15.17 |
| 2023-01-12 | 13.74 |
| 2023-01-11 | 13.74 |
| 2023-01-10 | 13.74 |
| 2023-01-09 | 13.74 |
| 2023-01-06 | 18.48 |
| 2023-01-05 | 18.48 |
| 2023-01-04 | 18.48 |
| 2023-01-03 | 18.48 |
| 2022-12-30 | 18.48 |
| 2022-12-29 | 18.48 |
| 2022-12-28 | 23.22 |
| 2022-12-23 | 23.22 |
| 2022-12-22 | 23.22 |
| 2022-12-21 | 20.85 |
| 2022-12-20 | 20.85 |
| 2022-12-19 | 20.85 |
| 2022-12-16 | 23.22 |
| 2022-12-15 | 23.22 |
| 2022-12-14 | 23.22 |
| 2022-12-13 | 18.48 |
| 2022-12-12 | 18.48 |
| 2022-12-09 | 18.48 |
| 2022-12-08 | 18.48 |
| 2022-12-07 | 18.48 |
| 2022-12-06 | 18.48 |
| 2022-12-05 | 23.22 |
| 2022-12-02 | 18.48 |
| 2022-12-01 | 18.48 |
| 2022-11-30 | 18.48 |
| 2022-11-29 | 18.48 |
| 2022-11-28 | 18.48 |
| 2022-11-25 | 18.48 |
| 2022-11-24 | 18.48 |
| 2022-11-23 | 18.48 |
| 2022-11-22 | 23.22 |
| 2022-11-21 | 23.22 |
| 2022-11-18 | 23.22 |
| 2022-11-17 | 23.22 |
| 2022-11-16 | 23.22 |
| 2022-11-15 | 18.48 |
| 2022-11-14 | 20.85 |
| 2022-11-11 | 20.85 |
| 2022-11-10 | 20.85 |
| 2022-11-09 | 25.59 |
| 2022-11-08 | 27.96 |
| 2022-11-07 | 30.33 |
| 2022-11-04 | 27.96 |
| 2022-11-03 | 27.96 |
| 2022-11-02 | 27.96 |
| 2022-11-01 | 27.96 |
| 2022-10-31 | 25.59 |
| 2022-10-28 | 27.96 |
| 2022-10-27 | 27.96 |
| 2022-10-26 | 27.96 |
| 2022-10-25 | 27.96 |
| 2022-10-24 | 27.96 |
| 2022-10-21 | 30.33 |
| 2022-10-20 | 27.96 |
| 2022-10-19 | 30.33 |
| 2022-10-18 | 30.33 |
| 2022-10-17 | 27.96 |
| 2022-10-14 | 18.48 |
| 2022-10-13 | 20.85 |
| 2022-10-12 | 25.59 |
| 2022-10-11 | 20.85 |
| 2022-10-10 | 23.22 |
| 2022-10-07 | 20.85 |
| 2022-10-06 | 23.22 |
| 2022-10-05 | 23.22 |
| 2022-10-03 | 18.48 |
| 2022-09-30 | 20.85 |
| 2022-09-29 | 23.22 |
| 2022-09-28 | 23.22 |
| 2022-09-27 | 23.22 |
| 2022-09-26 | 23.22 |
| 2022-09-23 | 23.22 |
| 2022-09-22 | 27.96 |
| 2022-09-21 | 27.96 |
| 2022-09-20 | 27.96 |
| 2022-09-19 | 23.22 |
| 2022-09-16 | 23.22 |
| 2022-09-15 | 23.22 |
| 2022-09-14 | 23.22 |
| 2022-09-13 | 23.22 |
| 2022-09-09 | 27.96 |
| 2022-09-08 | 30.33 |
| 2022-09-07 | 30.33 |
| 2022-09-06 | 27.96 |
| 2022-09-05 | 27.96 |
| 2022-09-02 | 23.22 |
| 2022-09-01 | 30.33 |
| 2022-08-31 | 23.22 |
| 2022-08-30 | 27.96 |
| 2022-08-29 | 27.96 |
| 2022-08-26 | 27.96 |
| 2022-08-25 | 27.96 |
| 2022-08-24 | 27.96 |
| 2022-08-23 | 27.96 |
| 2022-08-22 | 25.59 |
| 2022-08-19 | 32.70 |
| 2022-08-18 | 32.70 |
| 2022-08-17 | 30.33 |
| 2022-08-16 | 32.70 |
| 2022-08-15 | 37.44 |
| 2022-08-12 | 37.44 |
| 2022-08-11 | 37.44 |
| 2022-08-10 | 37.44 |
| 2022-08-09 | 35.07 |
| 2022-08-08 | 35.07 |
| 2022-08-05 | 35.07 |
| 2022-08-04 | 32.70 |
| 2022-08-03 | 32.70 |
| 2022-08-02 | 32.70 |
| 2022-08-01 | 27.96 |
| 2022-07-29 | 27.96 |
| 2022-07-28 | 27.96 |
| 2022-07-27 | 23.22 |
| 2022-07-26 | 20.85 |
| 2022-07-25 | 23.22 |
| 2022-07-22 | 18.48 |
| 2022-07-21 | 18.48 |
| 2022-07-20 | 18.48 |
| 2022-07-19 | 18.48 |
| 2022-07-18 | 18.48 |
| 2022-07-15 | 18.48 |
| 2022-07-14 | 27.96 |
| 2022-07-13 | 32.70 |
| 2022-07-12 | 37.44 |
| 2022-07-11 | 37.44 |
| 2022-07-08 | 35.07 |
| 2022-07-07 | 37.44 |
| 2022-07-06 | 39.81 |
| 2022-07-05 | 39.81 |
| 2022-07-04 | 46.92 |
| 2022-06-30 | 44.55 |
| 2022-06-29 | 44.55 |
| 2022-06-28 | 37.44 |
| 2022-06-27 | 32.70 |
| 2022-06-24 | 30.33 |
| 2022-06-23 | 18.48 |
| 2022-06-22 | 13.74 |
| 2022-06-21 | 12.80 |
| 2022-06-20 | 12.80 |
| 2022-06-17 | 18.48 |
| 2022-06-16 | 18.48 |
| 2022-06-15 | 18.48 |
| 2022-06-14 | 18.48 |
| 2022-06-13 | 18.48 |
| 2022-06-10 | 10.90 |
| 2022-06-09 | 10.43 |
| 2022-06-08 | 18.01 |
| 2022-06-07 | 18.48 |
| 2022-06-06 | 18.48 |
| 2022-06-02 | 11.85 |
| 2022-06-01 | 11.85 |
| 2022-05-31 | 11.85 |
| 2022-05-30 | 11.85 |
| 2022-05-27 | 11.37 |
| 2022-05-26 | 9.00 |
| 2022-05-25 | 9.95 |
| 2022-05-24 | 9.95 |
| 2022-05-23 | 18.48 |
| 2022-05-20 | 23.22 |
| 2022-05-19 | 23.22 |
| 2022-05-18 | 23.22 |
| 2022-05-17 | 23.22 |
| 2022-05-16 | 23.22 |
| 2022-05-13 | 11.37 |
| 2022-05-12 | 11.37 |
| 2022-05-11 | 11.37 |
| 2022-05-10 | 23.22 |
| 2022-05-06 | 23.22 |
| 2022-05-05 | 20.85 |
| 2022-05-04 | 20.85 |
| 2022-05-03 | 20.85 |
| 2022-04-29 | 9.00 |
| 2022-04-28 | 9.00 |
| 2022-04-27 | 8.53 |
| 2022-04-26 | 8.53 |
| 2022-04-25 | 8.53 |
| 2022-04-22 | 8.53 |
| 2022-04-21 | 8.53 |
| 2022-04-20 | 8.53 |
| 2022-04-19 | 8.53 |
| 2022-04-14 | 8.53 |
| 2022-04-13 | 8.53 |
| 2022-04-12 | 8.53 |
| 2022-04-11 | 8.53 |
| 2022-04-08 | 8.53 |
| 2022-04-07 | 8.53 |
| 2022-04-06 | 8.53 |
| 2022-04-04 | 8.53 |
| 2022-04-01 | 8.53 |
| 2022-03-31 | 8.53 |
| 2022-03-30 | 8.53 |
| 2022-03-29 | 8.53 |
| 2022-03-28 | 9.95 |
| 2022-03-25 | 6.64 |
| 2022-03-24 | 6.16 |
| 2022-03-23 | 6.16 |
| 2022-03-22 | 6.16 |
| 2022-03-21 | 6.16 |
| 2022-03-18 | 6.16 |
| 2022-03-17 | 6.16 |
| 2022-03-16 | 6.16 |
| 2022-03-15 | 5.69 |
| 2022-03-14 | 7.11 |
| 2022-03-11 | 6.64 |
| 2022-03-10 | 6.64 |
| 2022-03-09 | 4.27 |
| 2022-03-08 | 4.27 |
| 2022-03-07 | 9.00 |
| 2022-03-04 | 17.54 |
| 2022-03-03 | 16.59 |
| 2022-03-02 | 16.59 |
| 2022-03-01 | 16.11 |
| 2022-02-28 | 18.48 |
| 2022-02-25 | 18.48 |
| 2022-02-24 | 18.48 |
| 2022-02-23 | 18.48 |
| 2022-02-22 | 18.48 |
| 2022-02-21 | 20.85 |
| 2022-02-18 | 18.48 |
| 2022-02-17 | 27.96 |
| 2022-02-16 | 18.48 |
| 2022-02-15 | 18.48 |
| 2022-02-14 | 18.48 |
| 2022-02-11 | 18.48 |
| 2022-02-10 | 18.48 |
| 2022-02-09 | 18.48 |
| 2022-02-08 | 16.59 |
| 2022-02-07 | 17.06 |
| 2022-02-04 | 17.06 |
| 2022-01-31 | 18.48 |
| 2022-01-28 | 18.48 |
| 2022-01-27 | 18.48 |
| 2022-01-26 | 18.48 |
| 2022-01-25 | 18.48 |
| 2022-01-24 | 20.85 |
| 2022-01-21 | 20.85 |
| 2022-01-20 | 25.59 |
| 2022-01-19 | 25.59 |
| 2022-01-18 | 25.59 |
| 2022-01-17 | 25.59 |
| 2022-01-14 | 25.59 |
| 2022-01-13 | 25.59 |
| 2022-01-12 | 25.59 |
| 2022-01-11 | 25.59 |
| 2022-01-10 | 25.59 |
| 2022-01-07 | 25.59 |
| 2022-01-06 | 23.22 |
| 2022-01-05 | 23.22 |
| 2022-01-04 | 18.48 |
| 2022-01-03 | 18.48 |
| 2021-12-31 | 17.54 |
| 2021-12-30 | 17.54 |
| 2021-12-29 | 17.54 |
| 2021-12-28 | 23.22 |
| 2021-12-24 | 18.48 |
| 2021-12-23 | 17.06 |
| 2021-12-22 | 18.48 |
| 2021-12-21 | 18.48 |
| 2021-12-20 | 18.48 |
| 2021-12-17 | 18.48 |
| 2021-12-16 | 18.48 |
| 2021-12-15 | 18.48 |
| 2021-12-14 | 18.48 |
| 2021-12-13 | 18.48 |
| 2021-12-10 | 18.48 |
| 2021-12-09 | 23.22 |
| 2021-12-08 | 23.22 |
| 2021-12-07 | 27.96 |
| 2021-12-06 | 27.96 |
| 2021-12-03 | 27.96 |
| 2021-12-02 | 25.59 |
| 2021-12-01 | 25.59 |
| 2021-11-30 | 23.22 |
| 2021-11-29 | 23.22 |
| 2021-11-26 | 23.22 |
| 2021-11-25 | 23.22 |
| 2021-11-24 | 23.22 |
| 2021-11-23 | 20.85 |
| 2021-11-22 | 23.22 |
| 2021-11-19 | 23.22 |
| 2021-11-18 | 23.22 |
| 2021-11-17 | 23.22 |
| 2021-11-16 | 23.22 |
| 2021-11-15 | 23.22 |
| 2021-11-12 | 23.22 |
| 2021-11-11 | 23.22 |
| 2021-11-10 | 23.22 |
| 2021-11-09 | 23.22 |
| 2021-11-08 | 23.22 |
| 2021-11-05 | 23.22 |
| 2021-11-04 | 23.22 |
| 2021-11-03 | 23.22 |
| 2021-11-02 | 23.22 |
| 2021-11-01 | 23.22 |
| 2021-10-29 | 23.22 |
| 2021-10-28 | 23.22 |
| 2021-10-27 | 23.22 |
| 2021-10-26 | 23.22 |
| 2021-10-25 | 23.22 |
| 2021-10-22 | 23.22 |
| 2021-10-21 | 20.85 |
| 2021-10-20 | 18.48 |
| 2021-10-19 | 18.48 |
| 2021-10-18 | 18.48 |
| 2021-10-15 | 18.48 |
| 2021-10-12 | 18.48 |
| 2021-10-11 | 18.48 |
| 2021-10-08 | 18.48 |
| 2021-10-07 | 18.48 |
| 2021-10-06 | 18.48 |
| 2021-10-05 | 18.01 |
| 2021-10-04 | 23.22 |
| 2021-09-30 | 23.22 |
| 2021-09-29 | 23.22 |
| 2021-09-28 | 23.22 |
| 2021-09-27 | 20.85 |
| 2021-09-24 | 20.85 |
| 2021-09-23 | 20.85 |
| 2021-09-21 | 20.85 |
| 2021-09-20 | 20.85 |
| 2021-09-17 | 20.85 |
| 2021-09-16 | 20.85 |
| 2021-09-15 | 27.96 |
| 2021-09-14 | 30.33 |
| 2021-09-13 | 27.96 |
| 2021-09-10 | 30.33 |
| 2021-09-09 | 18.48 |
| 2021-09-08 | 18.48 |
| 2021-09-07 | 18.48 |
| 2021-09-06 | 18.48 |
| 2021-09-03 | 18.48 |
| 2021-09-02 | 18.48 |
| 2021-09-01 | 18.01 |
| 2021-08-31 | 20.85 |
| 2021-08-30 | 20.85 |
| 2021-08-27 | 20.85 |
| 2021-08-26 | 20.85 |
| 2021-08-25 | 20.85 |
| 2021-08-24 | 20.85 |
| 2021-08-23 | 20.85 |
| 2021-08-20 | 25.59 |
| 2021-08-19 | 23.22 |
| 2021-08-18 | 23.22 |
| 2021-08-17 | 23.22 |
| 2021-08-16 | 27.96 |
| 2021-08-13 | 27.96 |
| 2021-08-12 | 27.96 |
| 2021-08-11 | 27.96 |
| 2021-08-10 | 23.22 |
| 2021-08-09 | 25.59 |
| 2021-08-06 | 25.59 |
| 2021-08-05 | 25.59 |
| 2021-08-04 | 25.59 |
| 2021-08-03 | 25.59 |
| 2021-08-02 | 27.96 |
| 2021-07-30 | 35.07 |
| 2021-07-29 | 39.81 |
| 2021-07-28 | 30.33 |
| 2021-07-27 | 37.44 |
| 2021-07-26 | 23.22 |
| 2021-07-23 | 23.22 |
| 2021-07-22 | 23.22 |
| 2021-07-21 | 23.22 |
| 2021-07-20 | 25.59 |
| 2021-07-19 | 27.96 |
| 2021-07-16 | 27.96 |
| 2021-07-15 | 23.22 |
| 2021-07-14 | 25.59 |
| 2021-07-13 | 25.59 |
| 2021-07-12 | 25.59 |
| 2021-07-09 | 23.22 |
| 2021-07-08 | 23.22 |
| 2021-07-07 | 30.33 |
| 2021-07-06 | 30.33 |
| 2021-07-05 | 27.96 |
| 2021-07-02 | 37.44 |
| 2021-06-30 | 37.44 |
| 2021-06-29 | 42.18 |
| 2021-06-28 | 30.33 |
| 2021-06-25 | 30.33 |
| 2021-06-24 | 23.22 |
| 2021-06-23 | 25.59 |
| 2021-06-22 | 25.59 |
| 2021-06-21 | 25.59 |
| 2021-06-18 | 30.33 |
| 2021-06-17 | 32.70 |
| 2021-06-16 | 32.70 |
| 2021-06-15 | 27.96 |
| 2021-06-11 | 23.22 |
| 2021-06-10 | 27.96 |
| 2021-06-09 | 30.33 |
| 2021-06-08 | 25.59 |
| 2021-06-07 | 35.07 |
| 2021-06-04 | 32.70 |
| 2021-06-03 | 35.07 |
| 2021-06-02 | 27.96 |
| 2021-06-01 | 27.96 |
| 2021-05-31 | 37.44 |
| 2021-05-28 | 39.81 |
| 2021-05-27 | 35.07 |
| 2021-05-26 | 27.96 |
| 2021-05-25 | 32.70 |
| 2021-05-24 | 42.18 |
| 2021-05-21 | 42.18 |
| 2021-05-20 | 32.70 |
| 2021-05-18 | 32.70 |
| 2021-05-17 | 32.70 |
| 2021-05-14 | 30.33 |
| 2021-05-13 | 30.33 |
| 2021-05-12 | 30.33 |
| 2021-05-11 | 35.07 |
| 2021-05-10 | 32.70 |
| 2021-05-07 | 32.70 |
| 2021-05-06 | 32.70 |
| 2021-05-05 | 32.70 |
| 2021-05-04 | 35.07 |
| 2021-05-03 | 23.22 |
| 2021-04-30 | 32.70 |
| 2021-04-29 | 23.22 |
| 2021-04-28 | 35.07 |
| 2021-04-27 | 14.22 |
| 2021-04-26 | 13.74 |
| 2021-04-23 | 9.95 |
| 2021-04-22 | 14.22 |
| 2021-04-21 | 16.11 |
| 2021-04-20 | 16.11 |
| 2021-04-19 | 16.11 |
| 2021-04-16 | 16.11 |
| 2021-04-15 | 16.11 |
| 2021-04-14 | 15.64 |
| 2021-04-13 | 20.85 |
| 2021-04-12 | 15.64 |
| 2021-04-09 | 15.64 |
| 2021-04-08 | 16.59 |
| 2021-04-07 | 23.22 |
| 2021-04-01 | 23.22 |
| 2021-03-31 | 23.22 |
| 2021-03-30 | 23.22 |
| 2021-03-29 | 20.85 |
| 2021-03-26 | 25.59 |
| 2021-03-25 | 25.59 |
| 2021-03-24 | 25.59 |
| 2021-03-23 | 25.59 |
| 2021-03-22 | 25.59 |
| 2021-03-19 | 25.59 |
| 2021-03-18 | 20.85 |
| 2021-03-17 | 25.59 |
| 2021-03-16 | 25.59 |
| 2021-03-15 | 27.96 |
| 2021-03-12 | 25.59 |
| 2021-03-11 | 27.96 |
| 2021-03-10 | 27.96 |
| 2021-03-09 | 27.96 |
| 2021-03-08 | 25.59 |
| 2021-03-05 | 32.70 |
| 2021-03-04 | 18.48 |
| 2021-03-03 | 25.59 |
| 2021-03-02 | 39.81 |
| 2021-03-01 | 30.33 |
| 2021-02-26 | 27.96 |
| 2021-02-25 | 18.48 |
| 2021-02-24 | 18.48 |
| 2021-02-23 | 30.33 |
| 2021-02-22 | 35.07 |
| 2021-02-19 | 32.70 |
| 2021-02-18 | 18.48 |
| 2021-02-17 | 20.85 |
| 2021-02-16 | 17.06 |
| 2021-02-11 | 16.11 |
| 2021-02-10 | 16.11 |
| 2021-02-09 | 13.27 |
| 2021-02-08 | 5.69 |
| 2021-02-05 | 5.69 |
| 2021-02-04 | 5.69 |
| 2021-02-03 | 11.37 |
| 2021-02-02 | 11.37 |
| 2021-02-01 | 6.16 |
| 2021-01-29 | 12.80 |
| 2021-01-28 | 7.11 |
| 2021-01-27 | 13.27 |
| 2021-01-26 | 13.74 |
| 2021-01-25 | 13.74 |
| 2021-01-22 | 11.37 |
| 2021-01-21 | 11.85 |
| 2021-01-20 | 11.85 |
| 2021-01-19 | 10.43 |
| 2021-01-18 | 15.64 |
| 2021-01-15 | 11.85 |
| 2021-01-14 | 15.17 |
| 2021-01-13 | 15.64 |
| 2021-01-12 | 15.64 |
| 2021-01-11 | 15.64 |
| 2021-01-08 | 18.01 |
| 2021-01-07 | 13.74 |
| 2021-01-06 | 13.74 |
| 2021-01-05 | 13.74 |
| 2021-01-04 | 13.74 |
| 2020-12-31 | 11.37 |
| 2020-12-30 | 11.37 |
| 2020-12-29 | 11.85 |
| 2020-12-28 | 13.27 |
| 2020-12-24 | 13.74 |
| 2020-12-23 | 13.74 |
| 2020-12-22 | 13.74 |
| 2020-12-21 | 14.22 |
| 2020-12-18 | 12.80 |
| 2020-12-17 | 14.69 |
| 2020-12-16 | 17.06 |
| 2020-12-15 | 17.54 |
| 2020-12-14 | 17.54 |
| 2020-12-11 | 12.80 |
| 2020-12-10 | 12.32 |
| 2020-12-09 | 13.27 |
| 2020-12-08 | 13.74 |
| 2020-12-07 | 13.74 |
| 2020-12-04 | 13.74 |
| 2020-12-03 | 13.74 |
| 2020-12-02 | 13.74 |
| 2020-12-01 | 18.01 |
| 2020-11-30 | 13.74 |
| 2020-11-27 | 18.48 |
| 2020-11-26 | 17.54 |
| 2020-11-25 | 17.54 |
| 2020-11-24 | 11.85 |
| 2020-11-23 | 11.85 |
| 2020-11-20 | 11.85 |
| 2020-11-19 | 9.95 |
| 2020-11-18 | 9.00 |
| 2020-11-17 | 12.80 |
| 2020-11-16 | 12.80 |
| 2020-11-13 | 4.27 |
| 2020-11-12 | 4.27 |
| 2020-11-11 | 13.74 |
| 2020-11-10 | 15.64 |
| 2020-11-09 | 16.11 |
| 2020-11-06 | 15.17 |
| 2020-11-05 | 13.27 |
| 2020-11-04 | 11.37 |
| 2020-11-03 | 5.21 |
| 2020-11-02 | 2.84 |
| 2020-10-30 | 4.27 |
| 2020-10-29 | 4.27 |
| 2020-10-28 | 4.27 |
| 2020-10-27 | 4.27 |
| 2020-10-23 | 4.27 |
| 2020-10-22 | 4.74 |
| 2020-10-21 | 4.27 |
| 2020-10-20 | -0.95 |
| 2020-10-19 | -7.11 |
| 2020-10-16 | -2.84 |
| 2020-10-15 | 0.00 |
| 2020-10-14 | -8.53 |
| 2020-10-12 | -8.53 |
| 2020-10-09 | -7.58 |
| 2020-10-08 | -5.21 |
| 2020-10-07 | -4.27 |
| 2020-10-06 | -4.27 |
| 2020-10-05 | -1.90 |
| 2020-09-30 | -3.32 |
| 2020-09-29 | -7.58 |
| 2020-09-28 | -11.37 |
| 2020-09-25 | -17.06 |
| 2020-09-24 | -14.69 |
| 2020-09-23 | -13.74 |
| 2020-09-22 | -10.90 |
| 2020-09-21 | -9.00 |
| 2020-09-18 | -7.58 |
| 2020-09-17 | -9.95 |
| 2020-09-16 | -10.43 |
| 2020-09-15 | 2.84 |
| 2020-09-14 | 108.53 |
| 2020-09-11 | 108.53 |
| 2020-09-10 | 106.16 |
| 2020-09-09 | 106.16 |
| 2020-09-08 | 103.79 |
| 2020-09-07 | 103.79 |
| 2020-09-04 | 103.79 |
| 2020-09-03 | 103.79 |
| 2020-09-02 | 103.79 |
| 2020-09-01 | 103.79 |
| 2020-08-31 | 103.79 |
| 2020-08-28 | 106.16 |
| 2020-08-27 | 103.79 |
| 2020-08-26 | 106.16 |
| 2020-08-25 | 106.16 |
| 2020-08-24 | 103.79 |
| 2020-08-21 | 106.16 |
| 2020-08-20 | 103.79 |
| 2020-08-19 | 103.79 |
| 2020-08-18 | 101.42 |
| 2020-08-17 | 101.42 |
| 2020-08-14 | 99.05 |
| 2020-08-13 | 99.05 |
| 2020-08-12 | 99.05 |
| 2020-08-11 | 99.05 |
| 2020-08-10 | 99.05 |
| 2020-08-07 | 99.05 |
| 2020-08-06 | 99.05 |
| 2020-08-05 | 99.05 |
| 2020-08-04 | 99.05 |
| 2020-08-03 | 99.05 |
| 2020-07-31 | 99.05 |
| 2020-07-30 | 99.05 |
| 2020-07-29 | 99.05 |
| 2020-07-28 | 99.05 |
| 2020-07-27 | 99.05 |
| 2020-07-24 | 101.42 |
| 2020-07-23 | 101.42 |
| 2020-07-22 | 101.42 |
| 2020-07-21 | 101.42 |
| 2020-07-20 | 101.42 |
| 2020-07-17 | 101.42 |
| 2020-07-16 | 101.42 |
| 2020-07-15 | 101.42 |
| 2020-07-14 | 101.42 |
| 2020-07-13 | 101.42 |
| 2020-07-10 | 99.05 |
| 2020-07-09 | 101.42 |
| 2020-07-08 | 99.05 |
| 2020-07-07 | 99.05 |
| 2020-07-06 | 99.05 |
| 2020-07-03 | 101.42 |
| 2020-07-02 | 101.42 |
| 2020-06-30 | 101.42 |
| 2020-06-29 | 103.79 |
| 2020-06-26 | 103.79 |
| 2020-06-24 | 103.79 |
| 2020-06-23 | 106.16 |
| 2020-06-22 | 103.79 |
| 2020-06-19 | 103.79 |
| 2020-06-18 | 101.42 |
| 2020-06-17 | 101.42 |
| 2020-06-16 | 101.42 |
| 2020-06-15 | 101.42 |
| 2020-06-12 | 103.79 |
| 2020-06-11 | 103.79 |
| 2020-06-10 | 101.42 |
| 2020-06-09 | 103.79 |
| 2020-06-08 | 103.79 |
| 2020-06-05 | -18.96 |
| 2020-06-04 | -18.96 |
| 2020-06-03 | -18.96 |
| 2020-06-02 | -18.96 |
| 2020-06-01 | -18.96 |
| 2020-05-29 | -18.96 |
| 2020-05-28 | -18.96 |
| 2020-05-27 | -18.96 |
| 2020-05-26 | -18.96 |
| 2020-05-25 | -20.38 |
| 2020-05-22 | -20.38 |
| 2020-05-21 | -19.43 |
| 2020-05-20 | -19.43 |
| 2020-05-19 | -19.43 |
| 2020-05-18 | -22.75 |
| 2020-05-15 | -21.80 |
| 2020-05-14 | -19.43 |
| 2020-05-13 | -19.43 |
| 2020-05-12 | -18.96 |
| 2020-05-11 | -20.38 |
| 2020-05-08 | -20.38 |
| 2020-05-07 | -18.48 |
| 2020-05-06 | -19.43 |
| 2020-05-05 | -19.43 |
| 2020-05-04 | -18.96 |
| 2020-04-29 | -18.48 |
| 2020-04-28 | -18.48 |
| 2020-04-27 | -18.48 |
| 2020-04-24 | -10.90 |
| 2020-04-23 | -15.17 |
| 2020-04-22 | -14.69 |
| 2020-04-21 | -14.69 |
| 2020-04-20 | -18.96 |
| 2020-04-17 | -17.54 |
| 2020-04-16 | -20.38 |
| 2020-04-15 | -17.54 |
| 2020-04-14 | -17.06 |
| 2020-04-09 | -12.80 |
| 2020-04-08 | -9.95 |
| 2020-04-07 | -19.43 |
| 2020-04-06 | -19.43 |
| 2020-04-03 | -19.43 |
| 2020-04-02 | -19.43 |
| 2020-04-01 | -19.43 |
| 2020-03-31 | -17.54 |
| 2020-03-30 | -17.54 |
| 2020-03-27 | -17.54 |
| 2020-03-26 | -19.43 |
| 2020-03-25 | -16.59 |
| 2020-03-24 | -19.43 |
| 2020-03-23 | -15.64 |
| 2020-03-20 | -17.06 |
| 2020-03-19 | -17.06 |
| 2020-03-18 | -9.95 |
| 2020-03-17 | -8.53 |
| 2020-03-16 | -6.64 |
| 2020-03-13 | -9.00 |
| 2020-03-12 | -9.00 |
| 2020-03-11 | 0.47 |
| 2020-03-10 | 0.47 |
| 2020-03-09 | -2.37 |
| 2020-03-06 | 4.74 |
| 2020-03-05 | 12.32 |
| 2020-03-04 | 9.00 |
| 2020-03-03 | 4.74 |
| 2020-03-02 | 4.74 |
| 2020-02-28 | 4.74 |
| 2020-02-27 | 8.53 |
| 2020-02-26 | 9.00 |
| 2020-02-25 | 2.84 |
| 2020-02-24 | 2.84 |
| 2020-02-21 | 8.06 |
| 2020-02-20 | 9.48 |
| 2020-02-19 | 9.00 |
| 2020-02-18 | 7.58 |
| 2020-02-17 | 7.58 |
| 2020-02-14 | 7.58 |
| 2020-02-13 | -9.00 |
| 2020-02-12 | -9.48 |
| 2020-02-11 | -9.48 |
| 2020-02-10 | -7.58 |
| 2020-02-07 | -8.06 |
| 2020-02-06 | -7.11 |
| 2020-02-05 | -8.53 |
| 2020-02-04 | -14.22 |
| 2020-02-03 | -16.59 |
| 2020-01-31 | -14.69 |
| 2020-01-30 | -12.32 |
| 2020-01-29 | -0.47 |
| 2020-01-24 | 6.64 |
| 2020-01-23 | 6.16 |
| 2020-01-22 | 6.64 |
| 2020-01-21 | 6.64 |
| 2020-01-20 | 9.48 |
| 2020-01-17 | 7.11 |
| 2020-01-16 | 7.11 |
| 2020-01-15 | 7.11 |
| 2020-01-14 | 7.58 |
| 2020-01-13 | 10.43 |
| 2020-01-10 | 9.00 |
| 2020-01-09 | 9.48 |
| 2020-01-08 | 5.69 |
| 2020-01-07 | 5.69 |
| 2020-01-06 | 9.00 |
| 2020-01-03 | 7.11 |
| 2020-01-02 | 8.06 |
| 2019-12-31 | 10.43 |
| 2019-12-30 | 10.43 |
| 2019-12-27 | 9.95 |
| 2019-12-24 | 8.53 |
| 2019-12-23 | 8.06 |
| 2019-12-20 | 7.58 |
| 2019-12-19 | 7.58 |
| 2019-12-18 | 7.58 |
| 2019-12-17 | 7.58 |
| 2019-12-16 | 7.58 |
| 2019-12-13 | 7.58 |
| 2019-12-12 | 6.16 |
| 2019-12-11 | 7.11 |
| 2019-12-10 | 7.11 |
| 2019-12-09 | 7.58 |
| 2019-12-06 | 5.21 |
| 2019-12-05 | 10.43 |
| 2019-12-04 | 14.69 |
| 2019-12-03 | 14.69 |
| 2019-12-02 | 15.17 |
| 2019-11-29 | 15.17 |
| 2019-11-28 | 10.43 |
| 2019-11-27 | 10.43 |
| 2019-11-26 | 10.90 |
| 2019-11-25 | 4.74 |
| 2019-11-22 | 4.27 |
| 2019-11-21 | 4.27 |
| 2019-11-20 | 4.27 |
| 2019-11-19 | 4.27 |
| 2019-11-18 | 4.27 |
| 2019-11-15 | 4.27 |
| 2019-11-14 | 5.69 |
| 2019-11-13 | 6.16 |
| 2019-11-12 | 6.16 |
| 2019-11-11 | 6.64 |
| 2019-11-08 | 7.58 |
| 2019-11-07 | 8.06 |
| 2019-11-06 | 9.00 |
| 2019-11-05 | 8.06 |
| 2019-11-04 | 8.53 |
| 2019-11-01 | 12.32 |
| 2019-10-31 | 13.74 |
| 2019-10-30 | 8.53 |
| 2019-10-29 | 2.37 |
| 2019-10-28 | 3.32 |
| 2019-10-25 | 3.79 |
| 2019-10-24 | 10.43 |
| 2019-10-23 | -0.47 |
| 2019-10-22 | -0.47 |
| 2019-10-21 | 0.00 |
| 2019-10-18 | -0.47 |
| 2019-10-17 | -0.47 |
| 2019-10-16 | 0.00 |
| 2019-10-15 | 0.00 |
| 2019-10-14 | 0.00 |
| 2019-10-11 | 0.00 |
| 2019-10-10 | 0.00 |
| 2019-10-09 | -2.84 |
| 2019-10-08 | -2.84 |
| 2019-10-04 | -3.32 |
| 2019-10-03 | -0.47 |
| 2019-10-02 | -0.47 |
| 2019-09-30 | 0.47 |
| 2019-09-27 | 1.42 |
| 2019-09-26 | 1.42 |
| 2019-09-25 | 1.42 |
| 2019-09-24 | 1.42 |
| 2019-09-23 | 1.42 |
| 2019-09-20 | 1.42 |
| 2019-09-19 | 1.90 |
| 2019-09-18 | 1.90 |
| 2019-09-17 | 1.90 |
| 2019-09-16 | 1.90 |
| 2019-09-13 | 1.90 |
| 2019-09-12 | 1.90 |
| 2019-09-11 | 0.95 |
| 2019-09-10 | 1.90 |
| 2019-09-09 | 1.90 |
| 2019-09-06 | 1.90 |
| 2019-09-05 | 0.95 |
| 2019-09-04 | 1.42 |
| 2019-09-03 | -1.42 |
| 2019-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy