Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06823 | 2011-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6823 % |
|---|---|
| 2026-02-23 | 101.68 |
| 2026-02-20 | 101.18 |
| 2026-02-16 | 101.18 |
| 2026-02-13 | 99.03 |
| 2026-02-12 | 100.52 |
| 2026-02-11 | 99.85 |
| 2026-02-10 | 98.69 |
| 2026-02-09 | 96.87 |
| 2026-02-06 | 96.54 |
| 2026-02-05 | 95.05 |
| 2026-02-04 | 94.39 |
| 2026-02-03 | 93.89 |
| 2026-02-02 | 92.73 |
| 2026-01-30 | 93.73 |
| 2026-01-29 | 93.56 |
| 2026-01-28 | 92.73 |
| 2026-01-27 | 92.07 |
| 2026-01-26 | 90.25 |
| 2026-01-23 | 89.59 |
| 2026-01-22 | 89.75 |
| 2026-01-21 | 90.25 |
| 2026-01-20 | 90.91 |
| 2026-01-19 | 90.75 |
| 2026-01-16 | 91.91 |
| 2026-01-15 | 92.40 |
| 2026-01-14 | 93.23 |
| 2026-01-13 | 93.23 |
| 2026-01-12 | 93.73 |
| 2026-01-09 | 94.39 |
| 2026-01-08 | 94.56 |
| 2026-01-07 | 94.56 |
| 2026-01-06 | 92.57 |
| 2026-01-05 | 91.24 |
| 2026-01-02 | 92.73 |
| 2025-12-31 | 90.58 |
| 2025-12-30 | 90.42 |
| 2025-12-29 | 92.07 |
| 2025-12-24 | 95.55 |
| 2025-12-23 | 95.55 |
| 2025-12-22 | 93.56 |
| 2025-12-19 | 96.21 |
| 2025-12-18 | 93.07 |
| 2025-12-17 | 93.73 |
| 2025-12-16 | 95.38 |
| 2025-12-15 | 95.05 |
| 2025-12-12 | 96.21 |
| 2025-12-11 | 94.56 |
| 2025-12-10 | 94.22 |
| 2025-12-09 | 95.38 |
| 2025-12-08 | 95.22 |
| 2025-12-05 | 94.06 |
| 2025-12-04 | 95.38 |
| 2025-12-03 | 96.38 |
| 2025-12-02 | 97.04 |
| 2025-12-01 | 97.54 |
| 2025-11-28 | 97.04 |
| 2025-11-27 | 95.71 |
| 2025-11-26 | 96.21 |
| 2025-11-25 | 93.73 |
| 2025-11-24 | 94.06 |
| 2025-11-21 | 93.73 |
| 2025-11-20 | 94.22 |
| 2025-11-19 | 95.38 |
| 2025-11-18 | 95.22 |
| 2025-11-17 | 98.20 |
| 2025-11-14 | 97.87 |
| 2025-11-13 | 98.03 |
| 2025-11-12 | 99.03 |
| 2025-11-11 | 97.04 |
| 2025-11-10 | 95.88 |
| 2025-11-07 | 92.07 |
| 2025-11-06 | 91.41 |
| 2025-11-05 | 92.07 |
| 2025-11-04 | 90.08 |
| 2025-11-03 | 89.92 |
| 2025-10-31 | 87.60 |
| 2025-10-30 | 89.26 |
| 2025-10-28 | 89.26 |
| 2025-10-27 | 88.43 |
| 2025-10-24 | 88.43 |
| 2025-10-23 | 86.61 |
| 2025-10-22 | 86.28 |
| 2025-10-21 | 87.27 |
| 2025-10-20 | 88.43 |
| 2025-10-17 | 87.77 |
| 2025-10-16 | 84.95 |
| 2025-10-15 | 93.40 |
| 2025-10-14 | 93.73 |
| 2025-10-13 | 94.06 |
| 2025-10-10 | 95.55 |
| 2025-10-09 | 94.89 |
| 2025-10-08 | 92.40 |
| 2025-10-06 | 93.07 |
| 2025-10-03 | 95.22 |
| 2025-10-02 | 91.41 |
| 2025-09-30 | 90.75 |
| 2025-09-29 | 88.43 |
| 2025-09-26 | 88.26 |
| 2025-09-25 | 87.44 |
| 2025-09-24 | 89.09 |
| 2025-09-23 | 90.58 |
| 2025-09-22 | 89.09 |
| 2025-09-19 | 90.91 |
| 2025-09-18 | 93.89 |
| 2025-09-17 | 94.56 |
| 2025-09-16 | 94.89 |
| 2025-09-15 | 94.22 |
| 2025-09-12 | 96.05 |
| 2025-09-11 | 97.04 |
| 2025-09-10 | 95.38 |
| 2025-09-09 | 92.07 |
| 2025-09-08 | 91.74 |
| 2025-09-05 | 92.90 |
| 2025-09-04 | 93.23 |
| 2025-09-03 | 94.22 |
| 2025-09-02 | 94.39 |
| 2025-09-01 | 95.38 |
| 2025-08-29 | 95.38 |
| 2025-08-28 | 96.87 |
| 2025-08-27 | 95.05 |
| 2025-08-26 | 93.07 |
| 2025-08-25 | 97.04 |
| 2025-08-22 | 99.36 |
| 2025-08-21 | 99.03 |
| 2025-08-20 | 98.86 |
| 2025-08-19 | 100.02 |
| 2025-08-18 | 100.35 |
| 2025-08-15 | 103.00 |
| 2025-08-14 | 106.84 |
| 2025-08-13 | 107.65 |
| 2025-08-12 | 106.04 |
| 2025-08-11 | 107.16 |
| 2025-08-08 | 107.49 |
| 2025-08-07 | 108.45 |
| 2025-08-06 | 106.04 |
| 2025-08-05 | 107.00 |
| 2025-08-04 | 104.75 |
| 2025-08-01 | 104.42 |
| 2025-07-31 | 99.26 |
| 2025-07-30 | 100.88 |
| 2025-07-29 | 99.59 |
| 2025-07-28 | 98.30 |
| 2025-07-25 | 98.30 |
| 2025-07-24 | 98.30 |
| 2025-07-23 | 99.91 |
| 2025-07-22 | 101.84 |
| 2025-07-21 | 102.49 |
| 2025-07-18 | 102.17 |
| 2025-07-17 | 103.78 |
| 2025-07-16 | 102.49 |
| 2025-07-15 | 99.91 |
| 2025-07-14 | 98.30 |
| 2025-07-11 | 98.62 |
| 2025-07-10 | 101.20 |
| 2025-07-09 | 101.84 |
| 2025-07-08 | 99.26 |
| 2025-07-07 | 96.04 |
| 2025-07-04 | 92.82 |
| 2025-07-03 | 91.85 |
| 2025-07-02 | 90.24 |
| 2025-06-30 | 88.95 |
| 2025-06-27 | 88.30 |
| 2025-06-26 | 87.01 |
| 2025-06-25 | 86.04 |
| 2025-06-24 | 87.01 |
| 2025-06-23 | 84.43 |
| 2025-06-20 | 81.21 |
| 2025-06-19 | 81.53 |
| 2025-06-18 | 82.50 |
| 2025-06-17 | 83.79 |
| 2025-06-16 | 84.11 |
| 2025-06-13 | 83.46 |
| 2025-06-12 | 82.50 |
| 2025-06-11 | 82.18 |
| 2025-06-10 | 81.85 |
| 2025-06-09 | 84.11 |
| 2025-06-06 | 85.40 |
| 2025-06-05 | 84.11 |
| 2025-06-04 | 84.43 |
| 2025-06-03 | 86.04 |
| 2025-06-02 | 82.18 |
| 2025-05-30 | 82.18 |
| 2025-05-29 | 84.43 |
| 2025-05-28 | 83.14 |
| 2025-05-27 | 83.14 |
| 2025-05-26 | 81.53 |
| 2025-05-23 | 81.85 |
| 2025-05-22 | 79.60 |
| 2025-05-21 | 79.27 |
| 2025-05-20 | 78.63 |
| 2025-05-19 | 77.98 |
| 2025-05-16 | 78.00 |
| 2025-05-15 | 76.15 |
| 2025-05-14 | 77.38 |
| 2025-05-13 | 76.46 |
| 2025-05-12 | 74.91 |
| 2025-05-09 | 77.07 |
| 2025-05-08 | 75.22 |
| 2025-05-07 | 76.46 |
| 2025-05-06 | 74.91 |
| 2025-05-02 | 70.57 |
| 2025-04-30 | 70.88 |
| 2025-04-29 | 71.81 |
| 2025-04-28 | 70.26 |
| 2025-04-25 | 69.33 |
| 2025-04-24 | 68.41 |
| 2025-04-23 | 65.93 |
| 2025-04-22 | 68.41 |
| 2025-04-17 | 66.24 |
| 2025-04-16 | 65.31 |
| 2025-04-15 | 64.07 |
| 2025-04-14 | 63.76 |
| 2025-04-11 | 60.98 |
| 2025-04-10 | 60.36 |
| 2025-04-09 | 60.36 |
| 2025-04-08 | 60.98 |
| 2025-04-07 | 62.21 |
| 2025-04-03 | 64.07 |
| 2025-04-02 | 62.52 |
| 2025-04-01 | 63.14 |
| 2025-03-31 | 60.98 |
| 2025-03-28 | 59.43 |
| 2025-03-27 | 58.19 |
| 2025-03-26 | 57.88 |
| 2025-03-25 | 58.50 |
| 2025-03-24 | 58.19 |
| 2025-03-21 | 58.50 |
| 2025-03-20 | 56.64 |
| 2025-03-19 | 57.57 |
| 2025-03-18 | 57.88 |
| 2025-03-17 | 59.43 |
| 2025-03-14 | 57.88 |
| 2025-03-13 | 57.88 |
| 2025-03-12 | 59.12 |
| 2025-03-11 | 58.50 |
| 2025-03-10 | 58.19 |
| 2025-03-07 | 57.26 |
| 2025-03-06 | 57.88 |
| 2025-03-05 | 55.71 |
| 2025-03-04 | 57.88 |
| 2025-03-03 | 56.02 |
| 2025-02-28 | 54.32 |
| 2025-02-27 | 54.17 |
| 2025-02-26 | 51.69 |
| 2025-02-25 | 51.38 |
| 2025-02-24 | 51.53 |
| 2025-02-21 | 52.31 |
| 2025-02-20 | 49.99 |
| 2025-02-19 | 51.69 |
| 2025-02-18 | 51.38 |
| 2025-02-17 | 50.61 |
| 2025-02-14 | 51.07 |
| 2025-02-13 | 49.99 |
| 2025-02-12 | 51.69 |
| 2025-02-11 | 48.59 |
| 2025-02-10 | 48.44 |
| 2025-02-07 | 48.75 |
| 2025-02-06 | 50.61 |
| 2025-02-05 | 48.44 |
| 2025-02-04 | 48.44 |
| 2025-02-03 | 49.68 |
| 2025-01-28 | 48.28 |
| 2025-01-27 | 48.59 |
| 2025-01-24 | 48.44 |
| 2025-01-23 | 48.28 |
| 2025-01-22 | 48.90 |
| 2025-01-21 | 49.52 |
| 2025-01-20 | 50.14 |
| 2025-01-17 | 49.06 |
| 2025-01-16 | 49.21 |
| 2025-01-15 | 48.28 |
| 2025-01-14 | 48.90 |
| 2025-01-13 | 48.75 |
| 2025-01-10 | 48.13 |
| 2025-01-09 | 48.75 |
| 2025-01-08 | 47.67 |
| 2025-01-07 | 48.13 |
| 2025-01-06 | 49.83 |
| 2025-01-03 | 48.75 |
| 2025-01-02 | 48.28 |
| 2024-12-31 | 48.59 |
| 2024-12-30 | 47.51 |
| 2024-12-27 | 47.82 |
| 2024-12-24 | 46.27 |
| 2024-12-23 | 45.81 |
| 2024-12-20 | 45.50 |
| 2024-12-19 | 47.36 |
| 2024-12-18 | 48.28 |
| 2024-12-17 | 46.58 |
| 2024-12-16 | 48.44 |
| 2024-12-13 | 49.06 |
| 2024-12-12 | 48.59 |
| 2024-12-11 | 48.75 |
| 2024-12-10 | 48.90 |
| 2024-12-09 | 50.14 |
| 2024-12-06 | 49.37 |
| 2024-12-05 | 49.37 |
| 2024-12-04 | 49.06 |
| 2024-12-03 | 49.99 |
| 2024-12-02 | 49.37 |
| 2024-11-29 | 49.68 |
| 2024-11-28 | 47.05 |
| 2024-11-27 | 47.67 |
| 2024-11-26 | 46.27 |
| 2024-11-25 | 45.34 |
| 2024-11-22 | 46.27 |
| 2024-11-21 | 46.74 |
| 2024-11-20 | 46.12 |
| 2024-11-19 | 47.36 |
| 2024-11-18 | 49.83 |
| 2024-11-15 | 48.75 |
| 2024-11-14 | 50.30 |
| 2024-11-13 | 50.45 |
| 2024-11-12 | 53.55 |
| 2024-11-11 | 51.07 |
| 2024-11-08 | 49.21 |
| 2024-11-07 | 51.07 |
| 2024-11-06 | 49.68 |
| 2024-11-05 | 51.53 |
| 2024-11-04 | 49.83 |
| 2024-11-01 | 49.83 |
| 2024-10-31 | 49.52 |
| 2024-10-30 | 50.14 |
| 2024-10-29 | 50.14 |
| 2024-10-28 | 50.76 |
| 2024-10-25 | 50.76 |
| 2024-10-24 | 51.53 |
| 2024-10-23 | 51.69 |
| 2024-10-22 | 52.31 |
| 2024-10-21 | 53.08 |
| 2024-10-18 | 51.84 |
| 2024-10-17 | 51.38 |
| 2024-10-16 | 51.38 |
| 2024-10-15 | 52.31 |
| 2024-10-14 | 54.32 |
| 2024-10-10 | 53.86 |
| 2024-10-09 | 53.24 |
| 2024-10-08 | 53.39 |
| 2024-10-07 | 56.95 |
| 2024-10-04 | 53.55 |
| 2024-10-03 | 53.55 |
| 2024-10-02 | 56.02 |
| 2024-09-30 | 54.01 |
| 2024-09-27 | 55.71 |
| 2024-09-26 | 58.50 |
| 2024-09-25 | 60.67 |
| 2024-09-24 | 60.67 |
| 2024-09-23 | 58.81 |
| 2024-09-20 | 57.88 |
| 2024-09-19 | 62.21 |
| 2024-09-17 | 57.57 |
| 2024-09-16 | 56.64 |
| 2024-09-13 | 55.71 |
| 2024-09-12 | 54.63 |
| 2024-09-11 | 53.39 |
| 2024-09-10 | 54.32 |
| 2024-09-09 | 55.09 |
| 2024-09-05 | 55.71 |
| 2024-09-04 | 56.95 |
| 2024-09-03 | 54.17 |
| 2024-09-02 | 55.09 |
| 2024-08-30 | 53.39 |
| 2024-08-29 | 55.71 |
| 2024-08-28 | 56.02 |
| 2024-08-27 | 54.79 |
| 2024-08-26 | 54.63 |
| 2024-08-23 | 54.63 |
| 2024-08-22 | 54.01 |
| 2024-08-21 | 53.24 |
| 2024-08-20 | 56.02 |
| 2024-08-19 | 53.39 |
| 2024-08-16 | 50.45 |
| 2024-08-15 | 50.14 |
| 2024-08-14 | 49.99 |
| 2024-08-13 | 50.30 |
| 2024-08-12 | 49.06 |
| 2024-08-09 | 48.75 |
| 2024-08-08 | 48.76 |
| 2024-08-07 | 51.16 |
| 2024-08-06 | 48.16 |
| 2024-08-05 | 47.86 |
| 2024-08-02 | 49.51 |
| 2024-08-01 | 47.11 |
| 2024-07-31 | 41.58 |
| 2024-07-30 | 41.73 |
| 2024-07-29 | 41.58 |
| 2024-07-26 | 41.88 |
| 2024-07-25 | 37.84 |
| 2024-07-24 | 37.69 |
| 2024-07-23 | 38.73 |
| 2024-07-22 | 37.09 |
| 2024-07-19 | 37.99 |
| 2024-07-18 | 38.58 |
| 2024-07-17 | 38.88 |
| 2024-07-16 | 38.43 |
| 2024-07-15 | 37.99 |
| 2024-07-12 | 38.28 |
| 2024-07-11 | 36.04 |
| 2024-07-10 | 34.69 |
| 2024-07-09 | 33.80 |
| 2024-07-08 | 33.50 |
| 2024-07-05 | 34.24 |
| 2024-07-04 | 34.09 |
| 2024-07-03 | 34.39 |
| 2024-07-02 | 33.50 |
| 2024-06-28 | 31.10 |
| 2024-06-27 | 30.65 |
| 2024-06-26 | 30.50 |
| 2024-06-25 | 31.55 |
| 2024-06-24 | 30.95 |
| 2024-06-21 | 31.55 |
| 2024-06-20 | 30.20 |
| 2024-06-19 | 29.75 |
| 2024-06-18 | 29.60 |
| 2024-06-17 | 29.90 |
| 2024-06-14 | 30.65 |
| 2024-06-13 | 31.25 |
| 2024-06-12 | 29.16 |
| 2024-06-11 | 28.86 |
| 2024-06-07 | 31.25 |
| 2024-06-06 | 30.05 |
| 2024-06-05 | 28.86 |
| 2024-06-04 | 28.26 |
| 2024-06-03 | 28.41 |
| 2024-05-31 | 29.39 |
| 2024-05-30 | 30.95 |
| 2024-05-29 | 31.10 |
| 2024-05-28 | 31.95 |
| 2024-05-27 | 30.95 |
| 2024-05-24 | 29.67 |
| 2024-05-23 | 29.82 |
| 2024-05-22 | 30.10 |
| 2024-05-21 | 29.67 |
| 2024-05-20 | 30.24 |
| 2024-05-17 | 29.53 |
| 2024-05-16 | 30.10 |
| 2024-05-14 | 30.10 |
| 2024-05-13 | 29.67 |
| 2024-05-10 | 28.11 |
| 2024-05-09 | 26.26 |
| 2024-05-08 | 26.26 |
| 2024-05-07 | 28.54 |
| 2024-05-06 | 25.40 |
| 2024-05-03 | 24.55 |
| 2024-05-02 | 24.12 |
| 2024-04-30 | 23.27 |
| 2024-04-29 | 22.98 |
| 2024-04-26 | 26.68 |
| 2024-04-25 | 25.83 |
| 2024-04-24 | 26.54 |
| 2024-04-23 | 24.83 |
| 2024-04-22 | 24.12 |
| 2024-04-19 | 23.55 |
| 2024-04-18 | 25.26 |
| 2024-04-17 | 27.25 |
| 2024-04-16 | 25.69 |
| 2024-04-15 | 26.68 |
| 2024-04-12 | 28.11 |
| 2024-04-11 | 28.39 |
| 2024-04-10 | 28.39 |
| 2024-04-09 | 28.68 |
| 2024-04-08 | 25.26 |
| 2024-04-05 | 26.97 |
| 2024-04-03 | 28.68 |
| 2024-04-02 | 29.25 |
| 2024-03-28 | 29.96 |
| 2024-03-27 | 29.53 |
| 2024-03-26 | 29.39 |
| 2024-03-25 | 28.82 |
| 2024-03-22 | 30.53 |
| 2024-03-21 | 31.67 |
| 2024-03-20 | 29.82 |
| 2024-03-19 | 28.82 |
| 2024-03-18 | 29.53 |
| 2024-03-15 | 29.53 |
| 2024-03-14 | 30.67 |
| 2024-03-13 | 30.95 |
| 2024-03-12 | 31.10 |
| 2024-03-11 | 32.09 |
| 2024-03-08 | 32.66 |
| 2024-03-07 | 32.52 |
| 2024-03-06 | 32.95 |
| 2024-03-05 | 32.38 |
| 2024-03-04 | 33.37 |
| 2024-03-01 | 33.94 |
| 2024-02-29 | 35.94 |
| 2024-02-28 | 35.08 |
| 2024-02-27 | 35.37 |
| 2024-02-26 | 35.08 |
| 2024-02-23 | 34.23 |
| 2024-02-22 | 29.96 |
| 2024-02-21 | 30.81 |
| 2024-02-20 | 31.24 |
| 2024-02-19 | 29.96 |
| 2024-02-16 | 29.96 |
| 2024-02-15 | 31.10 |
| 2024-02-14 | 32.38 |
| 2024-02-09 | 33.23 |
| 2024-02-08 | 32.38 |
| 2024-02-07 | 31.52 |
| 2024-02-06 | 31.67 |
| 2024-02-05 | 32.09 |
| 2024-02-02 | 34.51 |
| 2024-02-01 | 34.80 |
| 2024-01-31 | 33.66 |
| 2024-01-30 | 35.51 |
| 2024-01-29 | 33.66 |
| 2024-01-26 | 35.08 |
| 2024-01-25 | 34.51 |
| 2024-01-24 | 33.66 |
| 2024-01-23 | 32.24 |
| 2024-01-22 | 29.10 |
| 2024-01-19 | 35.94 |
| 2024-01-18 | 35.65 |
| 2024-01-17 | 34.94 |
| 2024-01-16 | 35.23 |
| 2024-01-15 | 35.51 |
| 2024-01-12 | 34.23 |
| 2024-01-11 | 33.52 |
| 2024-01-10 | 31.24 |
| 2024-01-09 | 33.09 |
| 2024-01-08 | 32.95 |
| 2024-01-05 | 31.95 |
| 2024-01-04 | 32.66 |
| 2024-01-03 | 32.95 |
| 2024-01-02 | 31.95 |
| 2023-12-29 | 32.66 |
| 2023-12-28 | 31.24 |
| 2023-12-27 | 29.67 |
| 2023-12-22 | 30.24 |
| 2023-12-21 | 29.10 |
| 2023-12-20 | 28.54 |
| 2023-12-19 | 29.67 |
| 2023-12-18 | 32.24 |
| 2023-12-15 | 32.66 |
| 2023-12-14 | 33.09 |
| 2023-12-13 | 27.82 |
| 2023-12-12 | 26.83 |
| 2023-12-11 | 23.27 |
| 2023-12-08 | 24.83 |
| 2023-12-07 | 23.13 |
| 2023-12-06 | 20.14 |
| 2023-12-05 | 18.29 |
| 2023-12-04 | 18.86 |
| 2023-12-01 | 18.86 |
| 2023-11-30 | 18.57 |
| 2023-11-29 | 19.57 |
| 2023-11-28 | 19.57 |
| 2023-11-27 | 19.43 |
| 2023-11-24 | 17.72 |
| 2023-11-23 | 17.01 |
| 2023-11-22 | 17.15 |
| 2023-11-21 | 17.43 |
| 2023-11-20 | 18.00 |
| 2023-11-17 | 17.43 |
| 2023-11-16 | 17.72 |
| 2023-11-15 | 18.14 |
| 2023-11-14 | 15.72 |
| 2023-11-13 | 15.58 |
| 2023-11-10 | 15.30 |
| 2023-11-09 | 15.15 |
| 2023-11-08 | 15.30 |
| 2023-11-07 | 17.15 |
| 2023-11-06 | 18.29 |
| 2023-11-03 | 18.43 |
| 2023-11-02 | 17.01 |
| 2023-11-01 | 15.58 |
| 2023-10-31 | 15.30 |
| 2023-10-30 | 15.44 |
| 2023-10-27 | 17.01 |
| 2023-10-26 | 16.44 |
| 2023-10-25 | 15.30 |
| 2023-10-24 | 15.58 |
| 2023-10-20 | 15.30 |
| 2023-10-19 | 15.58 |
| 2023-10-18 | 16.86 |
| 2023-10-17 | 17.29 |
| 2023-10-16 | 16.15 |
| 2023-10-13 | 16.15 |
| 2023-10-12 | 18.71 |
| 2023-10-11 | 17.15 |
| 2023-10-10 | 16.44 |
| 2023-10-09 | 15.30 |
| 2023-10-06 | 15.87 |
| 2023-10-05 | 15.01 |
| 2023-10-04 | 13.87 |
| 2023-10-03 | 14.59 |
| 2023-09-29 | 16.44 |
| 2023-09-28 | 16.01 |
| 2023-09-27 | 16.72 |
| 2023-09-26 | 17.29 |
| 2023-09-25 | 17.86 |
| 2023-09-22 | 18.43 |
| 2023-09-21 | 18.14 |
| 2023-09-20 | 18.14 |
| 2023-09-19 | 17.72 |
| 2023-09-18 | 18.57 |
| 2023-09-15 | 20.14 |
| 2023-09-14 | 18.71 |
| 2023-09-13 | 18.00 |
| 2023-09-12 | 18.00 |
| 2023-09-11 | 17.15 |
| 2023-09-07 | 17.86 |
| 2023-09-06 | 17.86 |
| 2023-09-05 | 17.43 |
| 2023-09-04 | 19.43 |
| 2023-08-31 | 19.00 |
| 2023-08-30 | 21.13 |
| 2023-08-29 | 20.71 |
| 2023-08-28 | 19.57 |
| 2023-08-25 | 18.14 |
| 2023-08-24 | 18.57 |
| 2023-08-23 | 16.29 |
| 2023-08-22 | 16.86 |
| 2023-08-21 | 17.86 |
| 2023-08-18 | 21.84 |
| 2023-08-17 | 22.84 |
| 2023-08-16 | 23.83 |
| 2023-08-15 | 23.83 |
| 2023-08-14 | 23.97 |
| 2023-08-11 | 24.52 |
| 2023-08-10 | 24.79 |
| 2023-08-09 | 24.52 |
| 2023-08-08 | 24.11 |
| 2023-08-07 | 24.93 |
| 2023-08-04 | 24.93 |
| 2023-08-03 | 24.93 |
| 2023-08-02 | 24.24 |
| 2023-08-01 | 25.62 |
| 2023-07-31 | 26.16 |
| 2023-07-28 | 28.50 |
| 2023-07-27 | 29.05 |
| 2023-07-26 | 28.91 |
| 2023-07-25 | 28.09 |
| 2023-07-24 | 28.22 |
| 2023-07-21 | 28.36 |
| 2023-07-20 | 27.13 |
| 2023-07-19 | 26.99 |
| 2023-07-18 | 24.79 |
| 2023-07-14 | 25.07 |
| 2023-07-13 | 24.65 |
| 2023-07-12 | 24.24 |
| 2023-07-11 | 25.34 |
| 2023-07-10 | 24.65 |
| 2023-07-07 | 26.71 |
| 2023-07-06 | 28.50 |
| 2023-07-05 | 26.85 |
| 2023-07-04 | 26.30 |
| 2023-07-03 | 25.48 |
| 2023-06-30 | 25.07 |
| 2023-06-29 | 25.34 |
| 2023-06-28 | 26.30 |
| 2023-06-27 | 26.16 |
| 2023-06-26 | 24.11 |
| 2023-06-23 | 24.24 |
| 2023-06-21 | 24.38 |
| 2023-06-20 | 26.30 |
| 2023-06-19 | 26.58 |
| 2023-06-16 | 27.26 |
| 2023-06-15 | 26.30 |
| 2023-06-14 | 23.83 |
| 2023-06-13 | 24.24 |
| 2023-06-12 | 27.54 |
| 2023-06-09 | 31.66 |
| 2023-06-08 | 31.11 |
| 2023-06-07 | 32.20 |
| 2023-06-06 | 31.93 |
| 2023-06-05 | 32.07 |
| 2023-06-02 | 30.97 |
| 2023-06-01 | 30.81 |
| 2023-05-31 | 31.34 |
| 2023-05-30 | 31.07 |
| 2023-05-29 | 31.34 |
| 2023-05-25 | 31.60 |
| 2023-05-24 | 32.12 |
| 2023-05-23 | 32.91 |
| 2023-05-22 | 34.49 |
| 2023-05-19 | 33.44 |
| 2023-05-18 | 33.70 |
| 2023-05-17 | 33.70 |
| 2023-05-16 | 34.49 |
| 2023-05-15 | 33.96 |
| 2023-05-12 | 33.96 |
| 2023-05-11 | 34.23 |
| 2023-05-10 | 34.23 |
| 2023-05-09 | 35.01 |
| 2023-05-08 | 35.28 |
| 2023-05-05 | 36.85 |
| 2023-05-04 | 35.80 |
| 2023-05-03 | 36.33 |
| 2023-05-02 | 36.07 |
| 2023-04-28 | 35.28 |
| 2023-04-27 | 34.75 |
| 2023-04-26 | 34.49 |
| 2023-04-25 | 33.44 |
| 2023-04-24 | 33.18 |
| 2023-04-21 | 34.23 |
| 2023-04-20 | 33.96 |
| 2023-04-19 | 33.70 |
| 2023-04-18 | 35.01 |
| 2023-04-17 | 38.95 |
| 2023-04-14 | 39.74 |
| 2023-04-13 | 41.06 |
| 2023-04-12 | 39.74 |
| 2023-04-11 | 37.90 |
| 2023-04-06 | 37.64 |
| 2023-04-04 | 37.12 |
| 2023-04-03 | 36.85 |
| 2023-03-31 | 36.85 |
| 2023-03-30 | 36.59 |
| 2023-03-29 | 36.85 |
| 2023-03-28 | 36.33 |
| 2023-03-27 | 35.80 |
| 2023-03-24 | 36.33 |
| 2023-03-23 | 35.80 |
| 2023-03-22 | 35.54 |
| 2023-03-21 | 33.96 |
| 2023-03-20 | 35.54 |
| 2023-03-17 | 37.38 |
| 2023-03-16 | 36.59 |
| 2023-03-15 | 37.12 |
| 2023-03-14 | 36.85 |
| 2023-03-13 | 37.90 |
| 2023-03-10 | 36.85 |
| 2023-03-09 | 38.69 |
| 2023-03-08 | 37.64 |
| 2023-03-07 | 36.85 |
| 2023-03-06 | 37.12 |
| 2023-03-03 | 37.38 |
| 2023-03-02 | 37.38 |
| 2023-03-01 | 36.59 |
| 2023-02-28 | 33.96 |
| 2023-02-27 | 34.49 |
| 2023-02-24 | 35.54 |
| 2023-02-23 | 36.59 |
| 2023-02-22 | 35.80 |
| 2023-02-21 | 37.12 |
| 2023-02-20 | 36.59 |
| 2023-02-17 | 36.59 |
| 2023-02-16 | 37.90 |
| 2023-02-15 | 37.12 |
| 2023-02-14 | 40.53 |
| 2023-02-13 | 40.27 |
| 2023-02-10 | 41.58 |
| 2023-02-09 | 40.53 |
| 2023-02-08 | 40.53 |
| 2023-02-07 | 39.48 |
| 2023-02-06 | 39.22 |
| 2023-02-03 | 40.01 |
| 2023-02-02 | 40.27 |
| 2023-02-01 | 38.17 |
| 2023-01-31 | 34.75 |
| 2023-01-30 | 33.96 |
| 2023-01-27 | 31.86 |
| 2023-01-26 | 31.60 |
| 2023-01-20 | 32.65 |
| 2023-01-19 | 31.34 |
| 2023-01-18 | 30.29 |
| 2023-01-17 | 29.10 |
| 2023-01-16 | 30.81 |
| 2023-01-13 | 29.37 |
| 2023-01-12 | 28.32 |
| 2023-01-11 | 28.05 |
| 2023-01-10 | 29.24 |
| 2023-01-09 | 28.18 |
| 2023-01-06 | 28.58 |
| 2023-01-05 | 28.45 |
| 2023-01-04 | 30.81 |
| 2023-01-03 | 28.18 |
| 2022-12-30 | 25.69 |
| 2022-12-29 | 26.21 |
| 2022-12-28 | 26.48 |
| 2022-12-23 | 25.69 |
| 2022-12-22 | 26.48 |
| 2022-12-21 | 24.51 |
| 2022-12-20 | 23.19 |
| 2022-12-19 | 24.51 |
| 2022-12-16 | 25.82 |
| 2022-12-15 | 24.24 |
| 2022-12-14 | 27.00 |
| 2022-12-13 | 26.35 |
| 2022-12-12 | 24.38 |
| 2022-12-09 | 24.51 |
| 2022-12-08 | 25.16 |
| 2022-12-07 | 24.77 |
| 2022-12-06 | 25.69 |
| 2022-12-05 | 25.03 |
| 2022-12-02 | 23.59 |
| 2022-12-01 | 23.19 |
| 2022-11-30 | 24.51 |
| 2022-11-29 | 23.06 |
| 2022-11-28 | 24.11 |
| 2022-11-25 | 24.51 |
| 2022-11-24 | 24.77 |
| 2022-11-23 | 23.06 |
| 2022-11-22 | 22.27 |
| 2022-11-21 | 24.11 |
| 2022-11-18 | 22.80 |
| 2022-11-17 | 24.51 |
| 2022-11-16 | 23.33 |
| 2022-11-15 | 24.64 |
| 2022-11-14 | 21.49 |
| 2022-11-11 | 20.44 |
| 2022-11-10 | 16.63 |
| 2022-11-09 | 16.23 |
| 2022-11-08 | 17.42 |
| 2022-11-07 | 16.89 |
| 2022-11-04 | 15.45 |
| 2022-11-03 | 10.85 |
| 2022-11-02 | 15.58 |
| 2022-11-01 | 17.94 |
| 2022-10-31 | 16.50 |
| 2022-10-28 | 19.78 |
| 2022-10-27 | 19.65 |
| 2022-10-26 | 19.39 |
| 2022-10-25 | 17.68 |
| 2022-10-24 | 18.60 |
| 2022-10-21 | 22.41 |
| 2022-10-20 | 21.36 |
| 2022-10-19 | 20.04 |
| 2022-10-18 | 19.65 |
| 2022-10-17 | 17.02 |
| 2022-10-14 | 18.20 |
| 2022-10-13 | 17.42 |
| 2022-10-12 | 17.42 |
| 2022-10-11 | 18.33 |
| 2022-10-10 | 20.04 |
| 2022-10-07 | 20.57 |
| 2022-10-06 | 23.06 |
| 2022-10-05 | 22.54 |
| 2022-10-03 | 18.86 |
| 2022-09-30 | 20.83 |
| 2022-09-29 | 23.46 |
| 2022-09-28 | 26.08 |
| 2022-09-27 | 31.34 |
| 2022-09-26 | 31.86 |
| 2022-09-23 | 33.96 |
| 2022-09-22 | 34.49 |
| 2022-09-21 | 33.96 |
| 2022-09-20 | 34.23 |
| 2022-09-19 | 34.75 |
| 2022-09-16 | 33.96 |
| 2022-09-15 | 36.33 |
| 2022-09-14 | 36.07 |
| 2022-09-13 | 36.59 |
| 2022-09-09 | 37.38 |
| 2022-09-08 | 37.90 |
| 2022-09-07 | 37.90 |
| 2022-09-06 | 36.85 |
| 2022-09-05 | 37.90 |
| 2022-09-02 | 36.59 |
| 2022-09-01 | 36.07 |
| 2022-08-31 | 38.43 |
| 2022-08-30 | 39.48 |
| 2022-08-29 | 37.12 |
| 2022-08-26 | 38.69 |
| 2022-08-25 | 37.90 |
| 2022-08-24 | 38.78 |
| 2022-08-23 | 39.54 |
| 2022-08-22 | 40.31 |
| 2022-08-19 | 40.31 |
| 2022-08-18 | 40.31 |
| 2022-08-17 | 41.58 |
| 2022-08-16 | 40.82 |
| 2022-08-15 | 40.31 |
| 2022-08-12 | 39.29 |
| 2022-08-11 | 39.29 |
| 2022-08-10 | 39.03 |
| 2022-08-09 | 39.54 |
| 2022-08-08 | 39.03 |
| 2022-08-05 | 39.29 |
| 2022-08-04 | 38.52 |
| 2022-08-03 | 39.03 |
| 2022-08-02 | 38.52 |
| 2022-08-01 | 39.29 |
| 2022-07-29 | 40.31 |
| 2022-07-28 | 40.05 |
| 2022-07-27 | 39.29 |
| 2022-07-26 | 38.78 |
| 2022-07-25 | 39.03 |
| 2022-07-22 | 39.54 |
| 2022-07-21 | 39.29 |
| 2022-07-20 | 40.31 |
| 2022-07-19 | 39.54 |
| 2022-07-18 | 40.56 |
| 2022-07-15 | 40.31 |
| 2022-07-14 | 41.33 |
| 2022-07-13 | 42.09 |
| 2022-07-12 | 41.84 |
| 2022-07-11 | 39.29 |
| 2022-07-08 | 38.78 |
| 2022-07-07 | 37.25 |
| 2022-07-06 | 36.48 |
| 2022-07-05 | 35.20 |
| 2022-07-04 | 35.46 |
| 2022-06-30 | 34.44 |
| 2022-06-29 | 34.18 |
| 2022-06-28 | 34.44 |
| 2022-06-27 | 35.97 |
| 2022-06-24 | 34.18 |
| 2022-06-23 | 34.18 |
| 2022-06-22 | 32.91 |
| 2022-06-21 | 33.42 |
| 2022-06-20 | 33.42 |
| 2022-06-17 | 31.12 |
| 2022-06-16 | 33.93 |
| 2022-06-15 | 35.46 |
| 2022-06-14 | 36.73 |
| 2022-06-13 | 36.73 |
| 2022-06-10 | 36.73 |
| 2022-06-09 | 36.73 |
| 2022-06-08 | 38.01 |
| 2022-06-07 | 37.50 |
| 2022-06-06 | 38.27 |
| 2022-06-02 | 38.01 |
| 2022-06-01 | 36.73 |
| 2022-05-31 | 37.76 |
| 2022-05-30 | 38.01 |
| 2022-05-27 | 38.01 |
| 2022-05-26 | 37.76 |
| 2022-05-25 | 37.25 |
| 2022-05-24 | 36.73 |
| 2022-05-23 | 36.99 |
| 2022-05-20 | 38.27 |
| 2022-05-19 | 38.78 |
| 2022-05-18 | 38.27 |
| 2022-05-17 | 38.27 |
| 2022-05-16 | 32.89 |
| 2022-05-13 | 31.95 |
| 2022-05-12 | 32.42 |
| 2022-05-11 | 32.65 |
| 2022-05-10 | 32.65 |
| 2022-05-06 | 33.13 |
| 2022-05-05 | 32.42 |
| 2022-05-04 | 32.42 |
| 2022-05-03 | 32.89 |
| 2022-04-29 | 32.89 |
| 2022-04-28 | 32.18 |
| 2022-04-27 | 31.24 |
| 2022-04-26 | 31.00 |
| 2022-04-25 | 29.59 |
| 2022-04-22 | 29.35 |
| 2022-04-21 | 28.64 |
| 2022-04-20 | 28.17 |
| 2022-04-19 | 28.17 |
| 2022-04-14 | 28.41 |
| 2022-04-13 | 27.93 |
| 2022-04-12 | 27.93 |
| 2022-04-11 | 27.93 |
| 2022-04-08 | 28.41 |
| 2022-04-07 | 28.17 |
| 2022-04-06 | 27.70 |
| 2022-04-04 | 27.70 |
| 2022-04-01 | 27.93 |
| 2022-03-31 | 26.99 |
| 2022-03-30 | 27.93 |
| 2022-03-29 | 28.41 |
| 2022-03-28 | 27.93 |
| 2022-03-25 | 28.41 |
| 2022-03-24 | 28.64 |
| 2022-03-23 | 28.17 |
| 2022-03-22 | 28.41 |
| 2022-03-21 | 27.46 |
| 2022-03-18 | 28.41 |
| 2022-03-17 | 26.52 |
| 2022-03-16 | 23.69 |
| 2022-03-15 | 22.98 |
| 2022-03-14 | 23.69 |
| 2022-03-11 | 25.10 |
| 2022-03-10 | 24.87 |
| 2022-03-09 | 23.45 |
| 2022-03-08 | 24.16 |
| 2022-03-07 | 24.87 |
| 2022-03-04 | 25.10 |
| 2022-03-03 | 25.34 |
| 2022-03-02 | 23.69 |
| 2022-03-01 | 24.87 |
| 2022-02-28 | 24.39 |
| 2022-02-25 | 25.57 |
| 2022-02-24 | 26.28 |
| 2022-02-23 | 27.93 |
| 2022-02-22 | 27.70 |
| 2022-02-21 | 27.46 |
| 2022-02-18 | 27.70 |
| 2022-02-17 | 28.17 |
| 2022-02-16 | 28.17 |
| 2022-02-15 | 28.17 |
| 2022-02-14 | 28.41 |
| 2022-02-11 | 28.17 |
| 2022-02-10 | 27.70 |
| 2022-02-09 | 27.23 |
| 2022-02-08 | 25.81 |
| 2022-02-07 | 26.28 |
| 2022-02-04 | 25.10 |
| 2022-01-31 | 25.34 |
| 2022-01-28 | 24.87 |
| 2022-01-27 | 24.87 |
| 2022-01-26 | 25.10 |
| 2022-01-25 | 24.87 |
| 2022-01-24 | 24.87 |
| 2022-01-21 | 25.57 |
| 2022-01-20 | 25.34 |
| 2022-01-19 | 24.87 |
| 2022-01-18 | 25.10 |
| 2022-01-17 | 25.10 |
| 2022-01-14 | 24.63 |
| 2022-01-13 | 24.16 |
| 2022-01-12 | 24.16 |
| 2022-01-11 | 25.34 |
| 2022-01-10 | 25.34 |
| 2022-01-07 | 25.81 |
| 2022-01-06 | 25.34 |
| 2022-01-05 | 25.34 |
| 2022-01-04 | 25.57 |
| 2022-01-03 | 24.39 |
| 2021-12-31 | 23.69 |
| 2021-12-30 | 23.92 |
| 2021-12-29 | 24.16 |
| 2021-12-28 | 24.63 |
| 2021-12-24 | 23.92 |
| 2021-12-23 | 23.92 |
| 2021-12-22 | 24.63 |
| 2021-12-21 | 23.21 |
| 2021-12-20 | 23.21 |
| 2021-12-17 | 22.74 |
| 2021-12-16 | 23.45 |
| 2021-12-15 | 24.39 |
| 2021-12-14 | 24.39 |
| 2021-12-13 | 24.63 |
| 2021-12-10 | 25.34 |
| 2021-12-09 | 25.81 |
| 2021-12-08 | 25.81 |
| 2021-12-07 | 25.81 |
| 2021-12-06 | 23.92 |
| 2021-12-03 | 25.10 |
| 2021-12-02 | 25.81 |
| 2021-12-01 | 24.63 |
| 2021-11-30 | 24.87 |
| 2021-11-29 | 25.34 |
| 2021-11-26 | 25.81 |
| 2021-11-25 | 26.05 |
| 2021-11-24 | 25.34 |
| 2021-11-23 | 25.10 |
| 2021-11-22 | 25.34 |
| 2021-11-19 | 26.05 |
| 2021-11-18 | 24.87 |
| 2021-11-17 | 25.34 |
| 2021-11-16 | 24.87 |
| 2021-11-15 | 25.34 |
| 2021-11-12 | 26.05 |
| 2021-11-11 | 26.28 |
| 2021-11-10 | 26.05 |
| 2021-11-09 | 26.28 |
| 2021-11-08 | 25.81 |
| 2021-11-05 | 26.28 |
| 2021-11-04 | 25.81 |
| 2021-11-03 | 26.28 |
| 2021-11-02 | 25.34 |
| 2021-11-01 | 26.05 |
| 2021-10-29 | 24.63 |
| 2021-10-28 | 25.34 |
| 2021-10-27 | 24.39 |
| 2021-10-26 | 25.81 |
| 2021-10-25 | 24.63 |
| 2021-10-22 | 25.10 |
| 2021-10-21 | 25.34 |
| 2021-10-20 | 26.28 |
| 2021-10-19 | 25.81 |
| 2021-10-18 | 26.05 |
| 2021-10-15 | 25.10 |
| 2021-10-12 | 25.34 |
| 2021-10-11 | 24.16 |
| 2021-10-08 | 26.28 |
| 2021-10-07 | 25.10 |
| 2021-10-06 | 25.34 |
| 2021-10-05 | 25.10 |
| 2021-10-04 | 25.57 |
| 2021-09-30 | 25.81 |
| 2021-09-29 | 26.05 |
| 2021-09-28 | 24.87 |
| 2021-09-27 | 25.81 |
| 2021-09-24 | 26.52 |
| 2021-09-23 | 25.81 |
| 2021-09-21 | 25.81 |
| 2021-09-20 | 26.05 |
| 2021-09-17 | 26.99 |
| 2021-09-16 | 27.23 |
| 2021-09-15 | 26.75 |
| 2021-09-14 | 26.75 |
| 2021-09-13 | 27.46 |
| 2021-09-10 | 26.05 |
| 2021-09-09 | 25.57 |
| 2021-09-08 | 25.81 |
| 2021-09-07 | 24.63 |
| 2021-09-06 | 25.81 |
| 2021-09-03 | 25.34 |
| 2021-09-02 | 26.05 |
| 2021-09-01 | 26.52 |
| 2021-08-31 | 25.10 |
| 2021-08-30 | 23.45 |
| 2021-08-27 | 22.74 |
| 2021-08-26 | 23.69 |
| 2021-08-25 | 23.21 |
| 2021-08-24 | 23.45 |
| 2021-08-23 | 23.92 |
| 2021-08-20 | 23.45 |
| 2021-08-19 | 22.98 |
| 2021-08-18 | 23.37 |
| 2021-08-17 | 23.60 |
| 2021-08-16 | 24.51 |
| 2021-08-13 | 24.51 |
| 2021-08-12 | 24.74 |
| 2021-08-11 | 24.51 |
| 2021-08-10 | 24.51 |
| 2021-08-09 | 24.05 |
| 2021-08-06 | 22.22 |
| 2021-08-05 | 21.99 |
| 2021-08-04 | 22.45 |
| 2021-08-03 | 21.99 |
| 2021-08-02 | 22.45 |
| 2021-07-30 | 21.07 |
| 2021-07-29 | 21.30 |
| 2021-07-28 | 20.84 |
| 2021-07-27 | 20.16 |
| 2021-07-26 | 21.07 |
| 2021-07-23 | 22.22 |
| 2021-07-22 | 22.45 |
| 2021-07-21 | 22.68 |
| 2021-07-20 | 22.45 |
| 2021-07-19 | 21.99 |
| 2021-07-16 | 22.22 |
| 2021-07-15 | 21.99 |
| 2021-07-14 | 21.99 |
| 2021-07-13 | 21.30 |
| 2021-07-12 | 20.61 |
| 2021-07-09 | 20.61 |
| 2021-07-08 | 20.61 |
| 2021-07-07 | 22.68 |
| 2021-07-06 | 21.53 |
| 2021-07-05 | 22.68 |
| 2021-07-02 | 21.07 |
| 2021-06-30 | 21.30 |
| 2021-06-29 | 20.61 |
| 2021-06-28 | 21.07 |
| 2021-06-25 | 22.45 |
| 2021-06-24 | 21.53 |
| 2021-06-23 | 20.61 |
| 2021-06-22 | 20.16 |
| 2021-06-21 | 20.16 |
| 2021-06-18 | 21.07 |
| 2021-06-17 | 20.61 |
| 2021-06-16 | 19.93 |
| 2021-06-15 | 20.16 |
| 2021-06-11 | 20.84 |
| 2021-06-10 | 20.16 |
| 2021-06-09 | 20.39 |
| 2021-06-08 | 19.24 |
| 2021-06-07 | 18.78 |
| 2021-06-04 | 19.24 |
| 2021-06-03 | 19.93 |
| 2021-06-02 | 20.39 |
| 2021-06-01 | 21.30 |
| 2021-05-31 | 20.61 |
| 2021-05-28 | 21.53 |
| 2021-05-27 | 20.39 |
| 2021-05-26 | 20.39 |
| 2021-05-25 | 20.16 |
| 2021-05-24 | 20.61 |
| 2021-05-21 | 20.39 |
| 2021-05-20 | 20.39 |
| 2021-05-18 | 20.84 |
| 2021-05-17 | 20.16 |
| 2021-05-14 | 20.16 |
| 2021-05-13 | 20.39 |
| 2021-05-12 | 21.30 |
| 2021-05-11 | 23.37 |
| 2021-05-10 | 26.69 |
| 2021-05-07 | 26.03 |
| 2021-05-06 | 26.25 |
| 2021-05-05 | 26.25 |
| 2021-05-04 | 25.59 |
| 2021-05-03 | 26.92 |
| 2021-04-30 | 24.70 |
| 2021-04-29 | 24.26 |
| 2021-04-28 | 24.04 |
| 2021-04-27 | 23.60 |
| 2021-04-26 | 24.04 |
| 2021-04-23 | 23.82 |
| 2021-04-22 | 24.48 |
| 2021-04-21 | 24.04 |
| 2021-04-20 | 24.48 |
| 2021-04-19 | 22.71 |
| 2021-04-16 | 22.27 |
| 2021-04-15 | 21.83 |
| 2021-04-14 | 22.05 |
| 2021-04-13 | 21.61 |
| 2021-04-12 | 21.39 |
| 2021-04-09 | 22.71 |
| 2021-04-08 | 22.94 |
| 2021-04-07 | 22.49 |
| 2021-04-01 | 22.94 |
| 2021-03-31 | 22.49 |
| 2021-03-30 | 25.81 |
| 2021-03-29 | 23.60 |
| 2021-03-26 | 21.83 |
| 2021-03-25 | 22.05 |
| 2021-03-24 | 20.72 |
| 2021-03-23 | 24.48 |
| 2021-03-22 | 23.82 |
| 2021-03-19 | 26.47 |
| 2021-03-18 | 26.47 |
| 2021-03-17 | 26.69 |
| 2021-03-16 | 22.94 |
| 2021-03-15 | 22.05 |
| 2021-03-12 | 21.39 |
| 2021-03-11 | 22.49 |
| 2021-03-10 | 22.27 |
| 2021-03-09 | 19.40 |
| 2021-03-08 | 21.61 |
| 2021-03-05 | 20.50 |
| 2021-03-04 | 21.39 |
| 2021-03-03 | 21.17 |
| 2021-03-02 | 20.28 |
| 2021-03-01 | 18.51 |
| 2021-02-26 | 16.52 |
| 2021-02-25 | 18.29 |
| 2021-02-24 | 16.08 |
| 2021-02-23 | 17.63 |
| 2021-02-22 | 16.52 |
| 2021-02-19 | 16.97 |
| 2021-02-18 | 16.08 |
| 2021-02-17 | 15.86 |
| 2021-02-16 | 15.86 |
| 2021-02-11 | 16.30 |
| 2021-02-10 | 16.74 |
| 2021-02-09 | 15.42 |
| 2021-02-08 | 15.86 |
| 2021-02-05 | 15.64 |
| 2021-02-04 | 14.75 |
| 2021-02-03 | 14.53 |
| 2021-02-02 | 13.43 |
| 2021-02-01 | 13.87 |
| 2021-01-29 | 12.99 |
| 2021-01-28 | 14.75 |
| 2021-01-27 | 15.20 |
| 2021-01-26 | 14.31 |
| 2021-01-25 | 13.21 |
| 2021-01-22 | 12.32 |
| 2021-01-21 | 11.00 |
| 2021-01-20 | 10.00 |
| 2021-01-19 | 10.55 |
| 2021-01-18 | 10.44 |
| 2021-01-15 | 10.33 |
| 2021-01-14 | 10.00 |
| 2021-01-13 | 10.11 |
| 2021-01-12 | 9.34 |
| 2021-01-11 | 9.12 |
| 2021-01-08 | 9.67 |
| 2021-01-07 | 9.89 |
| 2021-01-06 | 11.22 |
| 2021-01-05 | 10.77 |
| 2021-01-04 | 10.77 |
| 2020-12-31 | 11.22 |
| 2020-12-30 | 12.10 |
| 2020-12-29 | 11.66 |
| 2020-12-28 | 12.32 |
| 2020-12-24 | 11.88 |
| 2020-12-23 | 11.88 |
| 2020-12-22 | 11.44 |
| 2020-12-21 | 12.32 |
| 2020-12-18 | 12.54 |
| 2020-12-17 | 12.54 |
| 2020-12-16 | 12.76 |
| 2020-12-15 | 12.76 |
| 2020-12-14 | 14.09 |
| 2020-12-11 | 15.42 |
| 2020-12-10 | 14.53 |
| 2020-12-09 | 14.31 |
| 2020-12-08 | 14.31 |
| 2020-12-07 | 13.21 |
| 2020-12-04 | 12.76 |
| 2020-12-03 | 13.43 |
| 2020-12-02 | 13.87 |
| 2020-12-01 | 13.21 |
| 2020-11-30 | 12.10 |
| 2020-11-27 | 14.53 |
| 2020-11-26 | 15.42 |
| 2020-11-25 | 14.75 |
| 2020-11-24 | 14.09 |
| 2020-11-23 | 12.99 |
| 2020-11-20 | 14.75 |
| 2020-11-19 | 16.30 |
| 2020-11-18 | 15.20 |
| 2020-11-17 | 15.42 |
| 2020-11-16 | 12.54 |
| 2020-11-13 | 11.66 |
| 2020-11-12 | 12.54 |
| 2020-11-11 | 11.22 |
| 2020-11-10 | 10.55 |
| 2020-11-09 | 9.89 |
| 2020-11-06 | 10.11 |
| 2020-11-05 | 9.67 |
| 2020-11-04 | 10.22 |
| 2020-11-03 | 10.55 |
| 2020-11-02 | 10.22 |
| 2020-10-30 | 10.77 |
| 2020-10-29 | 10.77 |
| 2020-10-28 | 11.44 |
| 2020-10-27 | 11.88 |
| 2020-10-23 | 12.99 |
| 2020-10-22 | 14.09 |
| 2020-10-21 | 14.53 |
| 2020-10-20 | 14.75 |
| 2020-10-19 | 14.53 |
| 2020-10-16 | 15.42 |
| 2020-10-15 | 16.08 |
| 2020-10-14 | 15.20 |
| 2020-10-12 | 12.99 |
| 2020-10-09 | 11.22 |
| 2020-10-08 | 11.00 |
| 2020-10-07 | 11.66 |
| 2020-10-06 | 12.99 |
| 2020-10-05 | 11.88 |
| 2020-09-30 | 13.43 |
| 2020-09-29 | 10.55 |
| 2020-09-28 | 10.55 |
| 2020-09-25 | 11.66 |
| 2020-09-24 | 11.66 |
| 2020-09-23 | 13.21 |
| 2020-09-22 | 11.88 |
| 2020-09-21 | 12.99 |
| 2020-09-18 | 15.42 |
| 2020-09-17 | 15.86 |
| 2020-09-16 | 16.97 |
| 2020-09-15 | 17.63 |
| 2020-09-14 | 19.84 |
| 2020-09-11 | 18.73 |
| 2020-09-10 | 19.18 |
| 2020-09-09 | 18.51 |
| 2020-09-08 | 18.51 |
| 2020-09-07 | 18.29 |
| 2020-09-04 | 17.85 |
| 2020-09-03 | 20.06 |
| 2020-09-02 | 21.39 |
| 2020-09-01 | 21.83 |
| 2020-08-31 | 22.49 |
| 2020-08-28 | 23.38 |
| 2020-08-27 | 23.60 |
| 2020-08-26 | 24.93 |
| 2020-08-25 | 25.81 |
| 2020-08-24 | 25.36 |
| 2020-08-21 | 25.57 |
| 2020-08-20 | 24.28 |
| 2020-08-19 | 25.14 |
| 2020-08-18 | 24.93 |
| 2020-08-17 | 26.00 |
| 2020-08-14 | 25.14 |
| 2020-08-13 | 25.36 |
| 2020-08-12 | 24.50 |
| 2020-08-11 | 24.28 |
| 2020-08-10 | 23.63 |
| 2020-08-07 | 22.13 |
| 2020-08-06 | 24.93 |
| 2020-08-05 | 24.93 |
| 2020-08-04 | 24.06 |
| 2020-08-03 | 23.20 |
| 2020-07-31 | 22.99 |
| 2020-07-30 | 23.20 |
| 2020-07-29 | 23.85 |
| 2020-07-28 | 24.93 |
| 2020-07-27 | 25.14 |
| 2020-07-24 | 23.85 |
| 2020-07-23 | 24.06 |
| 2020-07-22 | 23.85 |
| 2020-07-21 | 26.00 |
| 2020-07-20 | 25.79 |
| 2020-07-17 | 24.06 |
| 2020-07-16 | 23.42 |
| 2020-07-15 | 23.20 |
| 2020-07-14 | 22.56 |
| 2020-07-13 | 23.20 |
| 2020-07-10 | 23.85 |
| 2020-07-09 | 23.20 |
| 2020-07-08 | 24.71 |
| 2020-07-07 | 24.28 |
| 2020-07-06 | 24.50 |
| 2020-07-03 | 24.50 |
| 2020-07-02 | 25.14 |
| 2020-06-30 | 22.13 |
| 2020-06-29 | 22.13 |
| 2020-06-26 | 22.34 |
| 2020-06-24 | 21.48 |
| 2020-06-23 | 23.63 |
| 2020-06-22 | 23.63 |
| 2020-06-19 | 22.13 |
| 2020-06-18 | 23.20 |
| 2020-06-17 | 21.48 |
| 2020-06-16 | 21.91 |
| 2020-06-15 | 21.48 |
| 2020-06-12 | 23.63 |
| 2020-06-11 | 23.85 |
| 2020-06-10 | 25.79 |
| 2020-06-09 | 26.86 |
| 2020-06-08 | 25.14 |
| 2020-06-05 | 24.71 |
| 2020-06-04 | 24.93 |
| 2020-06-03 | 27.94 |
| 2020-06-02 | 22.34 |
| 2020-06-01 | 21.91 |
| 2020-05-29 | 18.68 |
| 2020-05-28 | 21.70 |
| 2020-05-27 | 25.14 |
| 2020-05-26 | 25.57 |
| 2020-05-25 | 24.06 |
| 2020-05-22 | 22.34 |
| 2020-05-21 | 26.65 |
| 2020-05-20 | 28.59 |
| 2020-05-19 | 29.02 |
| 2020-05-18 | 28.80 |
| 2020-05-15 | 27.30 |
| 2020-05-14 | 27.94 |
| 2020-05-13 | 29.66 |
| 2020-05-12 | 30.53 |
| 2020-05-11 | 34.15 |
| 2020-05-08 | 32.06 |
| 2020-05-07 | 31.02 |
| 2020-05-06 | 31.44 |
| 2020-05-05 | 29.77 |
| 2020-05-04 | 30.39 |
| 2020-04-29 | 29.98 |
| 2020-04-28 | 29.56 |
| 2020-04-27 | 29.35 |
| 2020-04-24 | 26.22 |
| 2020-04-23 | 25.39 |
| 2020-04-22 | 25.39 |
| 2020-04-21 | 23.51 |
| 2020-04-20 | 25.39 |
| 2020-04-17 | 25.39 |
| 2020-04-16 | 23.72 |
| 2020-04-15 | 24.55 |
| 2020-04-14 | 24.76 |
| 2020-04-09 | 23.93 |
| 2020-04-08 | 21.42 |
| 2020-04-07 | 24.34 |
| 2020-04-06 | 24.34 |
| 2020-04-03 | 20.38 |
| 2020-04-02 | 18.71 |
| 2020-04-01 | 11.41 |
| 2020-03-31 | 10.16 |
| 2020-03-30 | 8.90 |
| 2020-03-27 | 11.82 |
| 2020-03-26 | 9.32 |
| 2020-03-25 | 5.36 |
| 2020-03-24 | 3.90 |
| 2020-03-23 | -1.21 |
| 2020-03-20 | 6.82 |
| 2020-03-19 | 6.40 |
| 2020-03-18 | 14.95 |
| 2020-03-17 | 17.46 |
| 2020-03-16 | 14.95 |
| 2020-03-13 | 18.08 |
| 2020-03-12 | 23.93 |
| 2020-03-11 | 27.89 |
| 2020-03-10 | 25.59 |
| 2020-03-09 | 26.22 |
| 2020-03-06 | 27.68 |
| 2020-03-05 | 26.43 |
| 2020-03-04 | 23.09 |
| 2020-03-03 | 22.26 |
| 2020-03-02 | 20.59 |
| 2020-02-28 | 21.63 |
| 2020-02-27 | 23.30 |
| 2020-02-26 | 23.09 |
| 2020-02-25 | 24.76 |
| 2020-02-24 | 26.01 |
| 2020-02-21 | 24.34 |
| 2020-02-20 | 25.18 |
| 2020-02-19 | 25.59 |
| 2020-02-18 | 25.80 |
| 2020-02-17 | 25.80 |
| 2020-02-14 | 24.55 |
| 2020-02-13 | 23.72 |
| 2020-02-12 | 23.09 |
| 2020-02-11 | 23.72 |
| 2020-02-10 | 24.55 |
| 2020-02-07 | 23.09 |
| 2020-02-06 | 24.97 |
| 2020-02-05 | 24.55 |
| 2020-02-04 | 24.13 |
| 2020-02-03 | 22.67 |
| 2020-01-31 | 21.42 |
| 2020-01-30 | 21.21 |
| 2020-01-29 | 22.26 |
| 2020-01-24 | 22.46 |
| 2020-01-23 | 21.00 |
| 2020-01-22 | 20.17 |
| 2020-01-21 | 21.00 |
| 2020-01-20 | 22.88 |
| 2020-01-17 | 22.67 |
| 2020-01-16 | 23.93 |
| 2020-01-15 | 20.80 |
| 2020-01-14 | 22.67 |
| 2020-01-13 | 20.17 |
| 2020-01-10 | 20.38 |
| 2020-01-09 | 19.34 |
| 2020-01-08 | 18.71 |
| 2020-01-07 | 19.13 |
| 2020-01-06 | 16.21 |
| 2020-01-03 | 15.79 |
| 2020-01-02 | 14.75 |
| 2019-12-31 | 14.54 |
| 2019-12-30 | 15.37 |
| 2019-12-27 | 15.37 |
| 2019-12-24 | 15.37 |
| 2019-12-23 | 14.95 |
| 2019-12-20 | 14.95 |
| 2019-12-19 | 14.95 |
| 2019-12-18 | 15.79 |
| 2019-12-17 | 17.04 |
| 2019-12-16 | 17.88 |
| 2019-12-13 | 18.50 |
| 2019-12-12 | 18.08 |
| 2019-12-11 | 17.46 |
| 2019-12-10 | 16.83 |
| 2019-12-09 | 18.08 |
| 2019-12-06 | 19.54 |
| 2019-12-05 | 20.17 |
| 2019-12-04 | 18.92 |
| 2019-12-03 | 20.17 |
| 2019-12-02 | 20.38 |
| 2019-11-29 | 19.75 |
| 2019-11-28 | 21.00 |
| 2019-11-27 | 23.09 |
| 2019-11-26 | 24.34 |
| 2019-11-25 | 22.46 |
| 2019-11-22 | 22.26 |
| 2019-11-21 | 22.88 |
| 2019-11-20 | 25.18 |
| 2019-11-19 | 22.26 |
| 2019-11-18 | 22.05 |
| 2019-11-15 | 19.54 |
| 2019-11-14 | 20.38 |
| 2019-11-13 | 23.72 |
| 2019-11-12 | 25.80 |
| 2019-11-11 | 27.26 |
| 2019-11-08 | 27.47 |
| 2019-11-07 | 28.52 |
| 2019-11-06 | 28.52 |
| 2019-11-05 | 29.35 |
| 2019-11-04 | 29.77 |
| 2019-11-01 | 28.31 |
| 2019-10-31 | 27.26 |
| 2019-10-30 | 29.14 |
| 2019-10-29 | 28.52 |
| 2019-10-28 | 30.81 |
| 2019-10-25 | 30.39 |
| 2019-10-24 | 29.35 |
| 2019-10-23 | 30.18 |
| 2019-10-22 | 30.18 |
| 2019-10-21 | 29.56 |
| 2019-10-18 | 27.68 |
| 2019-10-17 | 30.18 |
| 2019-10-16 | 30.60 |
| 2019-10-15 | 29.56 |
| 2019-10-14 | 28.52 |
| 2019-10-11 | 29.14 |
| 2019-10-10 | 29.35 |
| 2019-10-09 | 29.77 |
| 2019-10-08 | 31.44 |
| 2019-10-04 | 29.98 |
| 2019-10-03 | 32.27 |
| 2019-10-02 | 32.69 |
| 2019-09-30 | 29.77 |
| 2019-09-27 | 29.35 |
| 2019-09-26 | 27.68 |
| 2019-09-25 | 29.14 |
| 2019-09-24 | 27.89 |
| 2019-09-23 | 31.23 |
| 2019-09-20 | 32.27 |
| 2019-09-19 | 31.85 |
| 2019-09-18 | 32.27 |
| 2019-09-17 | 33.11 |
| 2019-09-16 | 34.77 |
| 2019-09-13 | 33.94 |
| 2019-09-12 | 33.11 |
| 2019-09-11 | 33.52 |
| 2019-09-10 | 33.52 |
| 2019-09-09 | 33.31 |
| 2019-09-06 | 33.52 |
| 2019-09-05 | 32.27 |
| 2019-09-04 | 32.48 |
| 2019-09-03 | 30.81 |
| 2019-09-02 | 29.14 |
| 2019-08-30 | 27.89 |
| 2019-08-29 | 27.05 |
| 2019-08-28 | 28.31 |
| 2019-08-27 | 30.39 |
| 2019-08-26 | 28.93 |
| 2019-08-23 | 29.95 |
| 2019-08-22 | 29.54 |
| 2019-08-21 | 32.19 |
| 2019-08-20 | 30.56 |
| 2019-08-19 | 29.75 |
| 2019-08-16 | 26.89 |
| 2019-08-15 | 28.32 |
| 2019-08-14 | 26.89 |
| 2019-08-13 | 28.12 |
| 2019-08-12 | 31.58 |
| 2019-08-09 | 31.99 |
| 2019-08-08 | 31.38 |
| 2019-08-07 | 26.08 |
| 2019-08-06 | 25.47 |
| 2019-08-05 | 26.89 |
| 2019-08-02 | 27.30 |
| 2019-08-01 | 28.32 |
| 2019-07-31 | 27.51 |
| 2019-07-30 | 27.51 |
| 2019-07-29 | 27.71 |
| 2019-07-26 | 25.67 |
| 2019-07-25 | 26.08 |
| 2019-07-24 | 26.89 |
| 2019-07-23 | 27.71 |
| 2019-07-22 | 28.12 |
| 2019-07-19 | 29.14 |
| 2019-07-18 | 26.28 |
| 2019-07-17 | 25.88 |
| 2019-07-16 | 27.30 |
| 2019-07-15 | 27.30 |
| 2019-07-12 | 27.30 |
| 2019-07-11 | 27.71 |
| 2019-07-10 | 28.93 |
| 2019-07-09 | 28.52 |
| 2019-07-08 | 28.93 |
| 2019-07-05 | 27.51 |
| 2019-07-04 | 27.91 |
| 2019-07-03 | 27.51 |
| 2019-07-02 | 27.30 |
| 2019-06-28 | 26.28 |
| 2019-06-27 | 27.51 |
| 2019-06-26 | 28.93 |
| 2019-06-25 | 27.30 |
| 2019-06-24 | 29.34 |
| 2019-06-21 | 30.76 |
| 2019-06-20 | 28.93 |
| 2019-06-19 | 27.91 |
| 2019-06-18 | 27.10 |
| 2019-06-17 | 26.89 |
| 2019-06-14 | 27.71 |
| 2019-06-13 | 28.52 |
| 2019-06-12 | 27.91 |
| 2019-06-11 | 27.51 |
| 2019-06-10 | 28.32 |
| 2019-06-06 | 28.93 |
| 2019-06-05 | 28.93 |
| 2019-06-04 | 27.91 |
| 2019-06-03 | 27.30 |
| 2019-05-31 | 25.88 |
| 2019-05-30 | 23.64 |
| 2019-05-29 | 24.04 |
| 2019-05-28 | 24.65 |
| 2019-05-27 | 26.28 |
| 2019-05-24 | 24.86 |
| 2019-05-23 | 23.43 |
| 2019-05-22 | 22.01 |
| 2019-05-21 | 21.80 |
| 2019-05-20 | 22.01 |
| 2019-05-17 | 21.40 |
| 2019-05-16 | 22.21 |
| 2019-05-15 | 22.01 |
| 2019-05-14 | 22.21 |
| 2019-05-10 | 22.09 |
| 2019-05-09 | 20.51 |
| 2019-05-08 | 18.54 |
| 2019-05-07 | 19.13 |
| 2019-05-06 | 18.93 |
| 2019-05-03 | 20.51 |
| 2019-05-02 | 19.72 |
| 2019-04-30 | 19.92 |
| 2019-04-29 | 20.32 |
| 2019-04-26 | 20.71 |
| 2019-04-25 | 21.10 |
| 2019-04-24 | 20.71 |
| 2019-04-23 | 21.70 |
| 2019-04-18 | 22.88 |
| 2019-04-17 | 22.09 |
| 2019-04-16 | 23.27 |
| 2019-04-15 | 22.88 |
| 2019-04-12 | 24.26 |
| 2019-04-11 | 23.47 |
| 2019-04-10 | 21.50 |
| 2019-04-09 | 21.30 |
| 2019-04-08 | 20.91 |
| 2019-04-04 | 21.50 |
| 2019-04-03 | 21.30 |
| 2019-04-02 | 22.49 |
| 2019-04-01 | 23.47 |
| 2019-03-29 | 24.46 |
| 2019-03-28 | 24.06 |
| 2019-03-27 | 23.27 |
| 2019-03-26 | 23.27 |
| 2019-03-25 | 23.27 |
| 2019-03-22 | 23.08 |
| 2019-03-21 | 21.30 |
| 2019-03-20 | 20.71 |
| 2019-03-19 | 20.71 |
| 2019-03-18 | 20.51 |
| 2019-03-15 | 19.53 |
| 2019-03-14 | 18.93 |
| 2019-03-13 | 19.72 |
| 2019-03-12 | 19.72 |
| 2019-03-11 | 19.72 |
| 2019-03-08 | 18.54 |
| 2019-03-07 | 19.13 |
| 2019-03-06 | 18.93 |
| 2019-03-05 | 19.53 |
| 2019-03-04 | 20.32 |
| 2019-03-01 | 19.92 |
| 2019-02-28 | 20.91 |
| 2019-02-27 | 19.92 |
| 2019-02-26 | 17.95 |
| 2019-02-25 | 18.54 |
| 2019-02-22 | 17.55 |
| 2019-02-21 | 16.96 |
| 2019-02-20 | 17.55 |
| 2019-02-19 | 17.55 |
| 2019-02-18 | 18.93 |
| 2019-02-15 | 17.55 |
| 2019-02-14 | 15.58 |
| 2019-02-13 | 16.17 |
| 2019-02-12 | 16.37 |
| 2019-02-11 | 17.16 |
| 2019-02-08 | 16.96 |
| 2019-02-04 | 13.81 |
| 2019-02-01 | 15.19 |
| 2019-01-31 | 14.00 |
| 2019-01-30 | 16.37 |
| 2019-01-29 | 16.37 |
| 2019-01-28 | 14.99 |
| 2019-01-25 | 14.40 |
| 2019-01-24 | 15.78 |
| 2019-01-23 | 15.19 |
| 2019-01-22 | 16.17 |
| 2019-01-21 | 14.79 |
| 2019-01-18 | 17.36 |
| 2019-01-17 | 17.55 |
| 2019-01-16 | 17.36 |
| 2019-01-15 | 16.96 |
| 2019-01-14 | 17.16 |
| 2019-01-11 | 17.36 |
| 2019-01-10 | 14.79 |
| 2019-01-09 | 15.78 |
| 2019-01-08 | 14.99 |
| 2019-01-07 | 14.60 |
| 2019-01-04 | 13.21 |
| 2019-01-03 | 11.64 |
| 2019-01-02 | 12.23 |
| 2018-12-31 | 11.24 |
| 2018-12-28 | 11.05 |
| 2018-12-27 | 11.44 |
| 2018-12-24 | 14.00 |
| 2018-12-21 | 11.44 |
| 2018-12-20 | 12.62 |
| 2018-12-19 | 11.83 |
| 2018-12-18 | 16.77 |
| 2018-12-17 | 18.15 |
| 2018-12-14 | 17.36 |
| 2018-12-13 | 17.95 |
| 2018-12-12 | 17.36 |
| 2018-12-11 | 16.77 |
| 2018-12-10 | 16.77 |
| 2018-12-07 | 13.61 |
| 2018-12-06 | 12.43 |
| 2018-12-05 | 11.24 |
| 2018-12-04 | 11.24 |
| 2018-12-03 | 10.65 |
| 2018-11-30 | 11.64 |
| 2018-11-29 | 10.65 |
| 2018-11-28 | 10.85 |
| 2018-11-27 | 12.62 |
| 2018-11-26 | 12.43 |
| 2018-11-23 | 10.26 |
| 2018-11-22 | 7.89 |
| 2018-11-21 | 9.47 |
| 2018-11-20 | 9.27 |
| 2018-11-19 | 9.66 |
| 2018-11-16 | 8.88 |
| 2018-11-15 | 8.88 |
| 2018-11-14 | 7.69 |
| 2018-11-13 | 7.50 |
| 2018-11-12 | 6.90 |
| 2018-11-09 | 6.11 |
| 2018-11-08 | 7.30 |
| 2018-11-07 | 6.51 |
| 2018-11-06 | 6.71 |
| 2018-11-05 | 5.13 |
| 2018-11-02 | 5.72 |
| 2018-11-01 | 6.31 |
| 2018-10-31 | 6.51 |
| 2018-10-30 | 4.73 |
| 2018-10-29 | 5.13 |
| 2018-10-26 | 4.93 |
| 2018-10-25 | 5.52 |
| 2018-10-24 | 6.31 |
| 2018-10-23 | 5.72 |
| 2018-10-22 | 6.51 |
| 2018-10-19 | 8.28 |
| 2018-10-18 | 7.30 |
| 2018-10-16 | 8.28 |
| 2018-10-15 | 7.69 |
| 2018-10-12 | 7.89 |
| 2018-10-11 | 8.09 |
| 2018-10-10 | 8.48 |
| 2018-10-09 | 6.31 |
| 2018-10-08 | 4.34 |
| 2018-10-05 | 1.97 |
| 2018-10-04 | 3.35 |
| 2018-10-03 | 5.72 |
| 2018-10-02 | 3.94 |
| 2018-09-28 | 6.11 |
| 2018-09-27 | 6.11 |
| 2018-09-26 | 4.93 |
| 2018-09-24 | 4.54 |
| 2018-09-21 | 5.13 |
| 2018-09-20 | 6.31 |
| 2018-09-19 | 5.72 |
| 2018-09-18 | 5.72 |
| 2018-09-17 | 2.17 |
| 2018-09-14 | -0.99 |
| 2018-09-13 | -1.78 |
| 2018-09-12 | -1.78 |
| 2018-09-11 | -1.87 |
| 2018-09-10 | -1.97 |
| 2018-09-07 | -1.78 |
| 2018-09-06 | -1.18 |
| 2018-09-05 | -0.39 |
| 2018-09-04 | 0.20 |
| 2018-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy