Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02313 | 2005-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2313 % |
|---|---|
| 2026-01-23 | -28.48 |
| 2026-01-22 | -27.72 |
| 2026-01-21 | -28.13 |
| 2026-01-20 | -25.79 |
| 2026-01-19 | -26.08 |
| 2026-01-16 | -24.86 |
| 2026-01-15 | -25.33 |
| 2026-01-14 | -26.20 |
| 2026-01-13 | -27.84 |
| 2026-01-12 | -27.08 |
| 2026-01-09 | -24.97 |
| 2026-01-08 | -28.13 |
| 2026-01-07 | -26.32 |
| 2026-01-06 | -27.55 |
| 2026-01-05 | -27.55 |
| 2026-01-02 | -27.55 |
| 2025-12-31 | -28.48 |
| 2025-12-30 | -28.60 |
| 2025-12-29 | -28.95 |
| 2025-12-24 | -28.83 |
| 2025-12-23 | -27.95 |
| 2025-12-22 | -28.01 |
| 2025-12-19 | -28.77 |
| 2025-12-18 | -26.44 |
| 2025-12-17 | -26.61 |
| 2025-12-16 | -27.49 |
| 2025-12-15 | -28.01 |
| 2025-12-12 | -26.90 |
| 2025-12-11 | -28.42 |
| 2025-12-10 | -28.31 |
| 2025-12-09 | -28.48 |
| 2025-12-08 | -26.08 |
| 2025-12-05 | -24.62 |
| 2025-12-04 | -21.99 |
| 2025-12-03 | -18.14 |
| 2025-12-02 | -18.31 |
| 2025-12-01 | -18.20 |
| 2025-11-28 | -19.07 |
| 2025-11-27 | -18.49 |
| 2025-11-26 | -19.01 |
| 2025-11-25 | -21.53 |
| 2025-11-24 | -21.12 |
| 2025-11-21 | -21.94 |
| 2025-11-20 | -20.59 |
| 2025-11-19 | -20.01 |
| 2025-11-18 | -18.90 |
| 2025-11-17 | -17.32 |
| 2025-11-14 | -16.33 |
| 2025-11-13 | -15.74 |
| 2025-11-12 | -17.03 |
| 2025-11-11 | -20.88 |
| 2025-11-10 | -21.88 |
| 2025-11-07 | -24.16 |
| 2025-11-06 | -24.21 |
| 2025-11-05 | -22.75 |
| 2025-11-04 | -22.75 |
| 2025-11-03 | -21.99 |
| 2025-10-31 | -21.59 |
| 2025-10-30 | -21.06 |
| 2025-10-28 | -19.66 |
| 2025-10-27 | -17.67 |
| 2025-10-24 | -19.19 |
| 2025-10-23 | -20.12 |
| 2025-10-22 | -20.48 |
| 2025-10-21 | -21.82 |
| 2025-10-20 | -22.81 |
| 2025-10-17 | -26.08 |
| 2025-10-16 | -25.73 |
| 2025-10-15 | -27.95 |
| 2025-10-14 | -28.48 |
| 2025-10-13 | -25.73 |
| 2025-10-10 | -24.92 |
| 2025-10-09 | -23.81 |
| 2025-10-08 | -24.51 |
| 2025-10-06 | -23.69 |
| 2025-10-03 | -22.29 |
| 2025-10-02 | -22.29 |
| 2025-09-30 | -27.95 |
| 2025-09-29 | -28.60 |
| 2025-09-26 | -30.47 |
| 2025-09-25 | -29.36 |
| 2025-09-24 | -28.83 |
| 2025-09-23 | -29.77 |
| 2025-09-22 | -28.83 |
| 2025-09-19 | -27.55 |
| 2025-09-18 | -27.55 |
| 2025-09-17 | -25.85 |
| 2025-09-16 | -27.66 |
| 2025-09-15 | -30.12 |
| 2025-09-12 | -29.65 |
| 2025-09-11 | -30.23 |
| 2025-09-10 | -28.89 |
| 2025-09-09 | -29.71 |
| 2025-09-08 | -31.26 |
| 2025-09-05 | -32.46 |
| 2025-09-04 | -32.06 |
| 2025-09-03 | -32.63 |
| 2025-09-02 | -32.00 |
| 2025-09-01 | -31.43 |
| 2025-08-29 | -29.83 |
| 2025-08-28 | -33.77 |
| 2025-08-27 | -32.23 |
| 2025-08-26 | -29.61 |
| 2025-08-25 | -28.18 |
| 2025-08-22 | -30.12 |
| 2025-08-21 | -31.89 |
| 2025-08-20 | -32.80 |
| 2025-08-19 | -32.75 |
| 2025-08-18 | -34.63 |
| 2025-08-15 | -34.00 |
| 2025-08-14 | -33.60 |
| 2025-08-13 | -33.20 |
| 2025-08-12 | -34.23 |
| 2025-08-11 | -34.63 |
| 2025-08-08 | -35.49 |
| 2025-08-07 | -36.00 |
| 2025-08-06 | -36.17 |
| 2025-08-05 | -36.34 |
| 2025-08-04 | -36.00 |
| 2025-08-01 | -35.94 |
| 2025-07-31 | -35.09 |
| 2025-07-30 | -34.17 |
| 2025-07-29 | -31.95 |
| 2025-07-28 | -33.15 |
| 2025-07-25 | -33.94 |
| 2025-07-24 | -31.95 |
| 2025-07-23 | -31.83 |
| 2025-07-22 | -32.29 |
| 2025-07-21 | -34.06 |
| 2025-07-18 | -35.32 |
| 2025-07-17 | -36.46 |
| 2025-07-16 | -35.37 |
| 2025-07-15 | -33.55 |
| 2025-07-14 | -35.03 |
| 2025-07-11 | -34.34 |
| 2025-07-10 | -34.86 |
| 2025-07-09 | -34.29 |
| 2025-07-08 | -34.06 |
| 2025-07-07 | -35.66 |
| 2025-07-04 | -36.00 |
| 2025-07-03 | -35.20 |
| 2025-07-02 | -36.74 |
| 2025-06-30 | -36.29 |
| 2025-06-27 | -37.20 |
| 2025-06-26 | -38.34 |
| 2025-06-25 | -38.11 |
| 2025-06-24 | -39.37 |
| 2025-06-23 | -40.57 |
| 2025-06-20 | -39.88 |
| 2025-06-19 | -40.34 |
| 2025-06-18 | -39.03 |
| 2025-06-17 | -38.85 |
| 2025-06-16 | -39.03 |
| 2025-06-13 | -38.68 |
| 2025-06-12 | -37.48 |
| 2025-06-11 | -36.63 |
| 2025-06-10 | -37.31 |
| 2025-06-09 | -37.94 |
| 2025-06-06 | -38.97 |
| 2025-06-05 | -38.23 |
| 2025-06-04 | -38.17 |
| 2025-06-03 | -36.89 |
| 2025-06-02 | -37.11 |
| 2025-05-30 | -36.22 |
| 2025-05-29 | -33.88 |
| 2025-05-28 | -36.56 |
| 2025-05-27 | -36.39 |
| 2025-05-26 | -36.78 |
| 2025-05-23 | -35.83 |
| 2025-05-22 | -36.50 |
| 2025-05-21 | -36.05 |
| 2025-05-20 | -37.34 |
| 2025-05-19 | -36.67 |
| 2025-05-16 | -36.22 |
| 2025-05-15 | -35.55 |
| 2025-05-14 | -34.32 |
| 2025-05-13 | -34.66 |
| 2025-05-12 | -33.60 |
| 2025-05-09 | -35.83 |
| 2025-05-08 | -36.78 |
| 2025-05-07 | -37.34 |
| 2025-05-06 | -38.96 |
| 2025-05-02 | -38.51 |
| 2025-04-30 | -39.96 |
| 2025-04-29 | -40.57 |
| 2025-04-28 | -41.30 |
| 2025-04-25 | -40.96 |
| 2025-04-24 | -41.08 |
| 2025-04-23 | -41.35 |
| 2025-04-22 | -43.59 |
| 2025-04-17 | -44.14 |
| 2025-04-16 | -45.04 |
| 2025-04-15 | -43.31 |
| 2025-04-14 | -44.20 |
| 2025-04-11 | -45.93 |
| 2025-04-10 | -45.26 |
| 2025-04-09 | -47.72 |
| 2025-04-08 | -48.66 |
| 2025-04-07 | -47.38 |
| 2025-04-03 | -40.74 |
| 2025-04-02 | -30.98 |
| 2025-04-01 | -33.26 |
| 2025-03-31 | -34.83 |
| 2025-03-28 | -33.04 |
| 2025-03-27 | -31.65 |
| 2025-03-26 | -30.47 |
| 2025-03-25 | -38.29 |
| 2025-03-24 | -36.67 |
| 2025-03-21 | -36.56 |
| 2025-03-20 | -34.05 |
| 2025-03-19 | -32.87 |
| 2025-03-18 | -33.38 |
| 2025-03-17 | -34.49 |
| 2025-03-14 | -34.21 |
| 2025-03-13 | -34.83 |
| 2025-03-12 | -32.93 |
| 2025-03-11 | -30.98 |
| 2025-03-10 | -32.76 |
| 2025-03-07 | -28.91 |
| 2025-03-06 | -33.82 |
| 2025-03-05 | -33.77 |
| 2025-03-04 | -35.33 |
| 2025-03-03 | -36.28 |
| 2025-02-28 | -36.61 |
| 2025-02-27 | -33.82 |
| 2025-02-26 | -34.77 |
| 2025-02-25 | -36.17 |
| 2025-02-24 | -34.27 |
| 2025-02-21 | -34.16 |
| 2025-02-20 | -35.50 |
| 2025-02-19 | -34.27 |
| 2025-02-18 | -35.27 |
| 2025-02-17 | -33.32 |
| 2025-02-14 | -31.98 |
| 2025-02-13 | -33.82 |
| 2025-02-12 | -34.71 |
| 2025-02-11 | -34.77 |
| 2025-02-10 | -33.65 |
| 2025-02-07 | -33.26 |
| 2025-02-06 | -34.05 |
| 2025-02-05 | -34.38 |
| 2025-02-04 | -29.80 |
| 2025-02-03 | -35.44 |
| 2025-01-28 | -34.55 |
| 2025-01-27 | -34.55 |
| 2025-01-24 | -35.38 |
| 2025-01-23 | -36.61 |
| 2025-01-22 | -35.66 |
| 2025-01-21 | -33.99 |
| 2025-01-20 | -34.55 |
| 2025-01-17 | -36.11 |
| 2025-01-16 | -34.49 |
| 2025-01-15 | -36.33 |
| 2025-01-14 | -35.05 |
| 2025-01-13 | -34.44 |
| 2025-01-10 | -33.88 |
| 2025-01-09 | -32.15 |
| 2025-01-08 | -32.15 |
| 2025-01-07 | -31.31 |
| 2025-01-06 | -31.70 |
| 2025-01-03 | -30.59 |
| 2025-01-02 | -31.31 |
| 2024-12-31 | -30.81 |
| 2024-12-30 | -30.81 |
| 2024-12-27 | -30.25 |
| 2024-12-24 | -32.37 |
| 2024-12-23 | -32.82 |
| 2024-12-20 | -32.54 |
| 2024-12-19 | -33.38 |
| 2024-12-18 | -33.54 |
| 2024-12-17 | -35.27 |
| 2024-12-16 | -33.77 |
| 2024-12-13 | -33.60 |
| 2024-12-12 | -31.48 |
| 2024-12-11 | -33.21 |
| 2024-12-10 | -32.04 |
| 2024-12-09 | -30.86 |
| 2024-12-06 | -33.88 |
| 2024-12-05 | -35.16 |
| 2024-12-04 | -35.44 |
| 2024-12-03 | -33.43 |
| 2024-12-02 | -33.77 |
| 2024-11-29 | -33.60 |
| 2024-11-28 | -34.60 |
| 2024-11-27 | -33.10 |
| 2024-11-26 | -34.27 |
| 2024-11-25 | -31.26 |
| 2024-11-22 | -31.92 |
| 2024-11-21 | -31.03 |
| 2024-11-20 | -31.53 |
| 2024-11-19 | -35.50 |
| 2024-11-18 | -36.95 |
| 2024-11-15 | -37.39 |
| 2024-11-14 | -36.61 |
| 2024-11-13 | -34.16 |
| 2024-11-12 | -34.21 |
| 2024-11-11 | -32.09 |
| 2024-11-08 | -32.48 |
| 2024-11-07 | -33.26 |
| 2024-11-06 | -34.21 |
| 2024-11-05 | -30.31 |
| 2024-11-04 | -32.09 |
| 2024-11-01 | -32.93 |
| 2024-10-31 | -33.04 |
| 2024-10-30 | -32.54 |
| 2024-10-29 | -31.70 |
| 2024-10-28 | -31.37 |
| 2024-10-25 | -31.14 |
| 2024-10-24 | -32.59 |
| 2024-10-23 | -31.98 |
| 2024-10-22 | -32.65 |
| 2024-10-21 | -32.26 |
| 2024-10-18 | -30.14 |
| 2024-10-17 | -32.76 |
| 2024-10-16 | -30.14 |
| 2024-10-15 | -29.41 |
| 2024-10-14 | -28.35 |
| 2024-10-10 | -26.40 |
| 2024-10-09 | -29.30 |
| 2024-10-08 | -30.42 |
| 2024-10-07 | -25.68 |
| 2024-10-04 | -23.89 |
| 2024-10-03 | -22.22 |
| 2024-10-02 | -18.59 |
| 2024-09-30 | -21.27 |
| 2024-09-27 | -19.15 |
| 2024-09-26 | -23.78 |
| 2024-09-25 | -27.18 |
| 2024-09-24 | -27.91 |
| 2024-09-23 | -30.81 |
| 2024-09-20 | -29.08 |
| 2024-09-19 | -33.65 |
| 2024-09-17 | -36.50 |
| 2024-09-16 | -37.00 |
| 2024-09-13 | -37.50 |
| 2024-09-12 | -38.34 |
| 2024-09-11 | -37.67 |
| 2024-09-10 | -34.49 |
| 2024-09-09 | -33.65 |
| 2024-09-05 | -31.81 |
| 2024-09-04 | -31.59 |
| 2024-09-03 | -30.88 |
| 2024-09-02 | -31.98 |
| 2024-08-30 | -29.57 |
| 2024-08-29 | -32.14 |
| 2024-08-28 | -29.74 |
| 2024-08-27 | -25.91 |
| 2024-08-26 | -26.24 |
| 2024-08-23 | -27.33 |
| 2024-08-22 | -28.86 |
| 2024-08-21 | -31.59 |
| 2024-08-20 | -31.38 |
| 2024-08-19 | -30.45 |
| 2024-08-16 | -31.10 |
| 2024-08-15 | -32.58 |
| 2024-08-14 | -31.98 |
| 2024-08-13 | -31.87 |
| 2024-08-12 | -32.31 |
| 2024-08-09 | -32.14 |
| 2024-08-08 | -32.14 |
| 2024-08-07 | -31.27 |
| 2024-08-06 | -32.63 |
| 2024-08-05 | -33.02 |
| 2024-08-02 | -30.06 |
| 2024-08-01 | -27.33 |
| 2024-07-31 | -27.44 |
| 2024-07-30 | -30.88 |
| 2024-07-29 | -29.74 |
| 2024-07-26 | -28.31 |
| 2024-07-25 | -27.17 |
| 2024-07-24 | -25.96 |
| 2024-07-23 | -24.49 |
| 2024-07-22 | -22.90 |
| 2024-07-19 | -22.74 |
| 2024-07-18 | -21.10 |
| 2024-07-17 | -20.06 |
| 2024-07-16 | -22.90 |
| 2024-07-15 | -20.77 |
| 2024-07-12 | -17.81 |
| 2024-07-11 | -20.60 |
| 2024-07-10 | -21.37 |
| 2024-07-09 | -22.08 |
| 2024-07-08 | -21.04 |
| 2024-07-05 | -19.95 |
| 2024-07-04 | -19.02 |
| 2024-07-03 | -16.39 |
| 2024-07-02 | -19.18 |
| 2024-06-28 | -16.39 |
| 2024-06-27 | -16.34 |
| 2024-06-26 | -14.10 |
| 2024-06-25 | -11.91 |
| 2024-06-24 | -12.51 |
| 2024-06-21 | -13.39 |
| 2024-06-20 | -11.36 |
| 2024-06-19 | -8.74 |
| 2024-06-18 | -9.23 |
| 2024-06-17 | -7.70 |
| 2024-06-14 | -8.19 |
| 2024-06-13 | -6.39 |
| 2024-06-12 | -9.23 |
| 2024-06-11 | -9.23 |
| 2024-06-07 | -8.90 |
| 2024-06-06 | -10.43 |
| 2024-06-05 | -10.54 |
| 2024-06-04 | -8.77 |
| 2024-06-03 | -15.19 |
| 2024-05-31 | -15.57 |
| 2024-05-30 | -16.44 |
| 2024-05-29 | -17.25 |
| 2024-05-28 | -16.38 |
| 2024-05-27 | -15.25 |
| 2024-05-24 | -17.35 |
| 2024-05-23 | -15.03 |
| 2024-05-22 | -13.47 |
| 2024-05-21 | -12.82 |
| 2024-05-20 | -11.63 |
| 2024-05-17 | -12.39 |
| 2024-05-16 | -10.44 |
| 2024-05-14 | -8.61 |
| 2024-05-13 | -7.15 |
| 2024-05-10 | -6.94 |
| 2024-05-09 | -8.01 |
| 2024-05-08 | -10.23 |
| 2024-05-07 | -10.01 |
| 2024-05-06 | -10.07 |
| 2024-05-03 | -10.39 |
| 2024-05-02 | -13.36 |
| 2024-04-30 | -15.57 |
| 2024-04-29 | -17.73 |
| 2024-04-26 | -16.49 |
| 2024-04-25 | -18.06 |
| 2024-04-24 | -17.19 |
| 2024-04-23 | -20.32 |
| 2024-04-22 | -20.92 |
| 2024-04-19 | -20.92 |
| 2024-04-18 | -20.81 |
| 2024-04-17 | -24.64 |
| 2024-04-16 | -25.45 |
| 2024-04-15 | -23.51 |
| 2024-04-12 | -22.86 |
| 2024-04-11 | -20.97 |
| 2024-04-10 | -19.03 |
| 2024-04-09 | -22.64 |
| 2024-04-08 | -22.81 |
| 2024-04-05 | -21.40 |
| 2024-04-03 | -21.13 |
| 2024-04-02 | -19.08 |
| 2024-03-28 | -20.00 |
| 2024-03-27 | -21.51 |
| 2024-03-26 | -28.96 |
| 2024-03-25 | -29.99 |
| 2024-03-22 | -31.23 |
| 2024-03-21 | -25.94 |
| 2024-03-20 | -27.66 |
| 2024-03-19 | -27.66 |
| 2024-03-18 | -26.64 |
| 2024-03-15 | -26.64 |
| 2024-03-14 | -24.97 |
| 2024-03-13 | -27.45 |
| 2024-03-12 | -27.45 |
| 2024-03-11 | -30.63 |
| 2024-03-08 | -31.44 |
| 2024-03-07 | -32.25 |
| 2024-03-06 | -30.31 |
| 2024-03-05 | -32.20 |
| 2024-03-04 | -30.96 |
| 2024-03-01 | -30.80 |
| 2024-02-29 | -30.31 |
| 2024-02-28 | -28.58 |
| 2024-02-27 | -28.37 |
| 2024-02-26 | -26.42 |
| 2024-02-23 | -25.61 |
| 2024-02-22 | -25.88 |
| 2024-02-21 | -25.61 |
| 2024-02-20 | -28.42 |
| 2024-02-19 | -25.29 |
| 2024-02-16 | -24.21 |
| 2024-02-15 | -27.45 |
| 2024-02-14 | -28.47 |
| 2024-02-09 | -30.63 |
| 2024-02-08 | -30.36 |
| 2024-02-07 | -26.96 |
| 2024-02-06 | -25.61 |
| 2024-02-05 | -27.39 |
| 2024-02-02 | -26.37 |
| 2024-02-01 | -25.51 |
| 2024-01-31 | -24.70 |
| 2024-01-30 | -26.64 |
| 2024-01-29 | -20.92 |
| 2024-01-26 | -23.08 |
| 2024-01-25 | -21.19 |
| 2024-01-24 | -22.05 |
| 2024-01-23 | -25.78 |
| 2024-01-22 | -26.91 |
| 2024-01-19 | -24.97 |
| 2024-01-18 | -23.56 |
| 2024-01-17 | -24.16 |
| 2024-01-16 | -19.51 |
| 2024-01-15 | -18.00 |
| 2024-01-12 | -17.57 |
| 2024-01-11 | -18.33 |
| 2024-01-10 | -18.27 |
| 2024-01-09 | -20.11 |
| 2024-01-08 | -20.32 |
| 2024-01-05 | -18.11 |
| 2024-01-04 | -17.35 |
| 2024-01-03 | -16.81 |
| 2024-01-02 | -14.98 |
| 2023-12-29 | -13.20 |
| 2023-12-28 | -12.17 |
| 2023-12-27 | -15.68 |
| 2023-12-22 | -15.79 |
| 2023-12-21 | -8.77 |
| 2023-12-20 | -7.42 |
| 2023-12-19 | -9.47 |
| 2023-12-18 | -9.85 |
| 2023-12-15 | -7.15 |
| 2023-12-14 | -11.47 |
| 2023-12-13 | -16.11 |
| 2023-12-12 | -15.79 |
| 2023-12-11 | -17.95 |
| 2023-12-08 | -15.52 |
| 2023-12-07 | -15.57 |
| 2023-12-06 | -14.87 |
| 2023-12-05 | -17.03 |
| 2023-12-04 | -14.92 |
| 2023-12-01 | -14.65 |
| 2023-11-30 | -15.36 |
| 2023-11-29 | -15.79 |
| 2023-11-28 | -14.11 |
| 2023-11-27 | -14.17 |
| 2023-11-24 | -15.25 |
| 2023-11-23 | -10.55 |
| 2023-11-22 | -12.44 |
| 2023-11-21 | -11.36 |
| 2023-11-20 | -9.53 |
| 2023-11-17 | -12.01 |
| 2023-11-16 | -11.42 |
| 2023-11-15 | -6.99 |
| 2023-11-14 | -10.88 |
| 2023-11-13 | -10.39 |
| 2023-11-10 | -12.33 |
| 2023-11-09 | -11.52 |
| 2023-11-08 | -12.71 |
| 2023-11-07 | -12.33 |
| 2023-11-06 | -7.85 |
| 2023-11-03 | -8.45 |
| 2023-11-02 | -12.33 |
| 2023-11-01 | -14.22 |
| 2023-10-31 | -17.14 |
| 2023-10-30 | -15.79 |
| 2023-10-27 | -14.28 |
| 2023-10-26 | -17.03 |
| 2023-10-25 | -16.06 |
| 2023-10-24 | -16.60 |
| 2023-10-20 | -17.14 |
| 2023-10-19 | -14.06 |
| 2023-10-18 | -11.09 |
| 2023-10-17 | -14.92 |
| 2023-10-16 | -17.89 |
| 2023-10-13 | -17.95 |
| 2023-10-12 | -16.76 |
| 2023-10-11 | -19.51 |
| 2023-10-10 | -21.13 |
| 2023-10-09 | -21.73 |
| 2023-10-06 | -21.62 |
| 2023-10-05 | -22.00 |
| 2023-10-04 | -21.29 |
| 2023-10-03 | -19.84 |
| 2023-09-29 | -19.03 |
| 2023-09-28 | -23.99 |
| 2023-09-27 | -26.58 |
| 2023-09-26 | -28.20 |
| 2023-09-25 | -25.07 |
| 2023-09-22 | -23.02 |
| 2023-09-21 | -26.26 |
| 2023-09-20 | -25.45 |
| 2023-09-19 | -22.81 |
| 2023-09-18 | -23.18 |
| 2023-09-15 | -21.62 |
| 2023-09-14 | -20.21 |
| 2023-09-13 | -21.08 |
| 2023-09-12 | -20.81 |
| 2023-09-11 | -19.51 |
| 2023-09-07 | -18.70 |
| 2023-09-06 | -17.90 |
| 2023-09-05 | -15.61 |
| 2023-09-04 | -15.66 |
| 2023-08-31 | -14.17 |
| 2023-08-30 | -18.17 |
| 2023-08-29 | -17.90 |
| 2023-08-28 | -19.24 |
| 2023-08-25 | -19.82 |
| 2023-08-24 | -19.34 |
| 2023-08-23 | -21.05 |
| 2023-08-22 | -21.32 |
| 2023-08-21 | -21.64 |
| 2023-08-18 | -20.46 |
| 2023-08-17 | -18.54 |
| 2023-08-16 | -17.48 |
| 2023-08-15 | -17.32 |
| 2023-08-14 | -16.84 |
| 2023-08-11 | -16.84 |
| 2023-08-10 | -14.39 |
| 2023-08-09 | -15.66 |
| 2023-08-08 | -17.80 |
| 2023-08-07 | -14.92 |
| 2023-08-04 | -13.91 |
| 2023-08-03 | -16.73 |
| 2023-08-02 | -17.85 |
| 2023-08-01 | -16.52 |
| 2023-07-31 | -12.52 |
| 2023-07-28 | -15.82 |
| 2023-07-27 | -16.68 |
| 2023-07-26 | -17.64 |
| 2023-07-25 | -16.25 |
| 2023-07-24 | -19.98 |
| 2023-07-21 | -16.57 |
| 2023-07-20 | -16.89 |
| 2023-07-19 | -16.57 |
| 2023-07-18 | -15.66 |
| 2023-07-14 | -13.32 |
| 2023-07-13 | -14.17 |
| 2023-07-12 | -13.53 |
| 2023-07-11 | -15.61 |
| 2023-07-10 | -18.44 |
| 2023-07-07 | -19.93 |
| 2023-07-06 | -20.68 |
| 2023-07-05 | -19.82 |
| 2023-07-04 | -17.16 |
| 2023-07-03 | -18.22 |
| 2023-06-30 | -20.30 |
| 2023-06-29 | -20.41 |
| 2023-06-28 | -17.90 |
| 2023-06-27 | -19.88 |
| 2023-06-26 | -22.91 |
| 2023-06-23 | -21.05 |
| 2023-06-21 | -22.70 |
| 2023-06-20 | -19.24 |
| 2023-06-19 | -16.68 |
| 2023-06-16 | -15.72 |
| 2023-06-15 | -15.08 |
| 2023-06-14 | -23.77 |
| 2023-06-13 | -23.77 |
| 2023-06-12 | -26.70 |
| 2023-06-09 | -27.18 |
| 2023-06-08 | -28.14 |
| 2023-06-07 | -27.66 |
| 2023-06-06 | -28.03 |
| 2023-06-05 | -28.82 |
| 2023-06-02 | -30.03 |
| 2023-06-01 | -34.77 |
| 2023-05-31 | -33.24 |
| 2023-05-30 | -32.56 |
| 2023-05-29 | -31.77 |
| 2023-05-25 | -34.67 |
| 2023-05-24 | -33.14 |
| 2023-05-23 | -32.45 |
| 2023-05-22 | -31.67 |
| 2023-05-19 | -32.61 |
| 2023-05-18 | -32.03 |
| 2023-05-17 | -33.19 |
| 2023-05-16 | -29.56 |
| 2023-05-15 | -28.40 |
| 2023-05-12 | -29.03 |
| 2023-05-11 | -27.98 |
| 2023-05-10 | -26.98 |
| 2023-05-09 | -24.51 |
| 2023-05-08 | -19.66 |
| 2023-05-05 | -20.77 |
| 2023-05-04 | -21.24 |
| 2023-05-03 | -22.77 |
| 2023-05-02 | -22.29 |
| 2023-04-28 | -21.19 |
| 2023-04-27 | -21.56 |
| 2023-04-26 | -20.45 |
| 2023-04-25 | -22.03 |
| 2023-04-24 | -20.14 |
| 2023-04-21 | -18.77 |
| 2023-04-20 | -17.92 |
| 2023-04-19 | -17.19 |
| 2023-04-18 | -15.19 |
| 2023-04-17 | -13.50 |
| 2023-04-14 | -10.92 |
| 2023-04-13 | -13.13 |
| 2023-04-12 | -15.61 |
| 2023-04-11 | -15.45 |
| 2023-04-06 | -16.92 |
| 2023-04-04 | -17.03 |
| 2023-04-03 | -16.24 |
| 2023-03-31 | -13.24 |
| 2023-03-30 | -18.61 |
| 2023-03-29 | -17.82 |
| 2023-03-28 | -16.40 |
| 2023-03-27 | -14.50 |
| 2023-03-24 | -10.03 |
| 2023-03-23 | -9.97 |
| 2023-03-22 | -13.03 |
| 2023-03-21 | -13.92 |
| 2023-03-20 | -18.14 |
| 2023-03-17 | -14.87 |
| 2023-03-16 | -17.29 |
| 2023-03-15 | -15.66 |
| 2023-03-14 | -16.08 |
| 2023-03-13 | -16.87 |
| 2023-03-10 | -14.61 |
| 2023-03-09 | -13.34 |
| 2023-03-08 | -10.29 |
| 2023-03-07 | -6.13 |
| 2023-03-06 | -7.08 |
| 2023-03-03 | -5.82 |
| 2023-03-02 | -6.39 |
| 2023-03-01 | -4.60 |
| 2023-02-28 | -9.76 |
| 2023-02-27 | -9.97 |
| 2023-02-24 | -9.19 |
| 2023-02-23 | -8.71 |
| 2023-02-22 | -8.24 |
| 2023-02-21 | -5.61 |
| 2023-02-20 | -2.81 |
| 2023-02-17 | -5.29 |
| 2023-02-16 | -3.39 |
| 2023-02-15 | -3.97 |
| 2023-02-14 | -2.13 |
| 2023-02-13 | -0.97 |
| 2023-02-10 | -1.39 |
| 2023-02-09 | 4.45 |
| 2023-02-08 | 3.92 |
| 2023-02-07 | 1.13 |
| 2023-02-06 | 1.13 |
| 2023-02-03 | 5.13 |
| 2023-02-02 | 5.29 |
| 2023-02-01 | 5.40 |
| 2023-01-31 | 3.45 |
| 2023-01-30 | 7.08 |
| 2023-01-27 | 12.77 |
| 2023-01-26 | 13.19 |
| 2023-01-20 | 7.19 |
| 2023-01-19 | 6.98 |
| 2023-01-18 | 4.50 |
| 2023-01-17 | 4.50 |
| 2023-01-16 | 8.45 |
| 2023-01-13 | 6.56 |
| 2023-01-12 | 4.71 |
| 2023-01-11 | 4.77 |
| 2023-01-10 | 2.34 |
| 2023-01-09 | 1.45 |
| 2023-01-06 | -3.66 |
| 2023-01-05 | -2.66 |
| 2023-01-04 | -7.08 |
| 2023-01-03 | -6.66 |
| 2022-12-30 | -7.55 |
| 2022-12-29 | -8.92 |
| 2022-12-28 | -6.71 |
| 2022-12-23 | -9.13 |
| 2022-12-22 | -8.71 |
| 2022-12-21 | -14.50 |
| 2022-12-20 | -19.87 |
| 2022-12-19 | -18.77 |
| 2022-12-16 | -17.19 |
| 2022-12-15 | -16.29 |
| 2022-12-14 | -12.19 |
| 2022-12-13 | -9.82 |
| 2022-12-12 | -13.13 |
| 2022-12-09 | -8.76 |
| 2022-12-08 | -16.35 |
| 2022-12-07 | -18.61 |
| 2022-12-06 | -18.61 |
| 2022-12-05 | -18.56 |
| 2022-12-02 | -23.29 |
| 2022-12-01 | -21.50 |
| 2022-11-30 | -26.66 |
| 2022-11-29 | -29.56 |
| 2022-11-28 | -33.77 |
| 2022-11-25 | -32.98 |
| 2022-11-24 | -32.30 |
| 2022-11-23 | -32.72 |
| 2022-11-22 | -33.61 |
| 2022-11-21 | -30.93 |
| 2022-11-18 | -29.14 |
| 2022-11-17 | -27.19 |
| 2022-11-16 | -23.40 |
| 2022-11-15 | -23.19 |
| 2022-11-14 | -26.51 |
| 2022-11-11 | -29.82 |
| 2022-11-10 | -40.04 |
| 2022-11-09 | -37.19 |
| 2022-11-08 | -35.77 |
| 2022-11-07 | -34.09 |
| 2022-11-04 | -37.88 |
| 2022-11-03 | -40.46 |
| 2022-11-02 | -38.04 |
| 2022-11-01 | -38.46 |
| 2022-10-31 | -42.72 |
| 2022-10-28 | -41.04 |
| 2022-10-27 | -38.40 |
| 2022-10-26 | -38.30 |
| 2022-10-25 | -39.25 |
| 2022-10-24 | -39.72 |
| 2022-10-21 | -40.40 |
| 2022-10-20 | -34.14 |
| 2022-10-19 | -34.72 |
| 2022-10-18 | -33.98 |
| 2022-10-17 | -35.40 |
| 2022-10-14 | -35.56 |
| 2022-10-13 | -37.09 |
| 2022-10-12 | -35.51 |
| 2022-10-11 | -35.19 |
| 2022-10-10 | -35.40 |
| 2022-10-07 | -31.14 |
| 2022-10-06 | -29.30 |
| 2022-10-05 | -29.24 |
| 2022-10-03 | -37.77 |
| 2022-09-30 | -35.40 |
| 2022-09-29 | -33.35 |
| 2022-09-28 | -32.93 |
| 2022-09-27 | -31.40 |
| 2022-09-26 | -28.72 |
| 2022-09-23 | -26.87 |
| 2022-09-22 | -27.35 |
| 2022-09-21 | -25.61 |
| 2022-09-20 | -23.66 |
| 2022-09-19 | -22.66 |
| 2022-09-16 | -23.61 |
| 2022-09-15 | -22.82 |
| 2022-09-14 | -21.93 |
| 2022-09-13 | -19.71 |
| 2022-09-09 | -21.93 |
| 2022-09-08 | -26.45 |
| 2022-09-07 | -25.51 |
| 2022-09-06 | -24.94 |
| 2022-09-05 | -24.73 |
| 2022-09-02 | -21.15 |
| 2022-09-01 | -18.66 |
| 2022-08-31 | -14.56 |
| 2022-08-30 | -15.50 |
| 2022-08-29 | -17.00 |
| 2022-08-26 | -13.11 |
| 2022-08-25 | -10.72 |
| 2022-08-24 | -14.72 |
| 2022-08-23 | -14.46 |
| 2022-08-22 | -11.03 |
| 2022-08-19 | -12.75 |
| 2022-08-18 | -13.94 |
| 2022-08-17 | -12.28 |
| 2022-08-16 | -14.10 |
| 2022-08-15 | -14.56 |
| 2022-08-12 | -13.16 |
| 2022-08-11 | -12.80 |
| 2022-08-10 | -18.87 |
| 2022-08-09 | -17.99 |
| 2022-08-08 | -18.09 |
| 2022-08-05 | -15.44 |
| 2022-08-04 | -18.97 |
| 2022-08-03 | -18.09 |
| 2022-08-02 | -17.57 |
| 2022-08-01 | -14.93 |
| 2022-07-29 | -14.35 |
| 2022-07-28 | -14.25 |
| 2022-07-27 | -13.68 |
| 2022-07-26 | -11.76 |
| 2022-07-25 | -13.27 |
| 2022-07-22 | -12.54 |
| 2022-07-21 | -10.62 |
| 2022-07-20 | -9.89 |
| 2022-07-19 | -12.33 |
| 2022-07-18 | -9.79 |
| 2022-07-15 | -14.10 |
| 2022-07-14 | -13.73 |
| 2022-07-13 | -14.25 |
| 2022-07-12 | -13.89 |
| 2022-07-11 | -12.80 |
| 2022-07-08 | -9.43 |
| 2022-07-07 | -6.73 |
| 2022-07-06 | -6.00 |
| 2022-07-05 | -5.59 |
| 2022-07-04 | -5.28 |
| 2022-06-30 | -1.39 |
| 2022-06-29 | -3.20 |
| 2022-06-28 | 2.45 |
| 2022-06-27 | 1.26 |
| 2022-06-24 | 0.12 |
| 2022-06-23 | -5.38 |
| 2022-06-22 | -5.07 |
| 2022-06-21 | -1.96 |
| 2022-06-20 | -3.88 |
| 2022-06-17 | -6.31 |
| 2022-06-16 | -2.37 |
| 2022-06-15 | 0.01 |
| 2022-06-14 | 1.78 |
| 2022-06-13 | 3.75 |
| 2022-06-10 | 8.42 |
| 2022-06-09 | 11.84 |
| 2022-06-08 | 15.27 |
| 2022-06-07 | 15.78 |
| 2022-06-06 | 15.99 |
| 2022-06-02 | 9.38 |
| 2022-06-01 | 9.18 |
| 2022-05-31 | 11.96 |
| 2022-05-30 | 8.56 |
| 2022-05-27 | 3.91 |
| 2022-05-26 | -1.55 |
| 2022-05-25 | 0.20 |
| 2022-05-24 | 1.33 |
| 2022-05-23 | 3.81 |
| 2022-05-20 | 8.76 |
| 2022-05-19 | 8.15 |
| 2022-05-18 | 15.27 |
| 2022-05-17 | 11.76 |
| 2022-05-16 | 9.69 |
| 2022-05-13 | 5.05 |
| 2022-05-12 | -2.64 |
| 2022-05-11 | 0.15 |
| 2022-05-10 | -2.90 |
| 2022-05-06 | 0.61 |
| 2022-05-05 | 9.07 |
| 2022-05-04 | 9.07 |
| 2022-05-03 | 9.28 |
| 2022-04-29 | 12.38 |
| 2022-04-28 | 7.84 |
| 2022-04-27 | 8.04 |
| 2022-04-26 | 10.42 |
| 2022-04-25 | 9.28 |
| 2022-04-22 | 10.83 |
| 2022-04-21 | 8.15 |
| 2022-04-20 | 6.39 |
| 2022-04-19 | 2.83 |
| 2022-04-14 | 5.67 |
| 2022-04-13 | 3.60 |
| 2022-04-12 | 2.83 |
| 2022-04-11 | 0.35 |
| 2022-04-08 | 7.01 |
| 2022-04-07 | 7.84 |
| 2022-04-06 | 10.21 |
| 2022-04-04 | 13.72 |
| 2022-04-01 | 14.34 |
| 2022-03-31 | 8.15 |
| 2022-03-30 | 16.71 |
| 2022-03-29 | 10.62 |
| 2022-03-28 | 9.38 |
| 2022-03-25 | 13.41 |
| 2022-03-24 | 17.95 |
| 2022-03-23 | 13.92 |
| 2022-03-22 | 12.79 |
| 2022-03-21 | 2.52 |
| 2022-03-18 | 2.47 |
| 2022-03-17 | 5.05 |
| 2022-03-16 | 0.82 |
| 2022-03-15 | -5.22 |
| 2022-03-14 | -4.29 |
| 2022-03-11 | 1.13 |
| 2022-03-10 | 4.64 |
| 2022-03-09 | 7.63 |
| 2022-03-08 | 6.70 |
| 2022-03-07 | 8.66 |
| 2022-03-04 | 14.23 |
| 2022-03-03 | 16.09 |
| 2022-03-02 | 26.82 |
| 2022-03-01 | 31.47 |
| 2022-02-28 | 35.49 |
| 2022-02-25 | 36.32 |
| 2022-02-24 | 38.48 |
| 2022-02-23 | 43.85 |
| 2022-02-22 | 45.81 |
| 2022-02-21 | 51.80 |
| 2022-02-18 | 50.66 |
| 2022-02-17 | 52.83 |
| 2022-02-16 | 50.97 |
| 2022-02-15 | 47.87 |
| 2022-02-14 | 49.63 |
| 2022-02-11 | 51.49 |
| 2022-02-10 | 50.04 |
| 2022-02-09 | 48.18 |
| 2022-02-08 | 44.57 |
| 2022-02-07 | 46.33 |
| 2022-02-04 | 49.83 |
| 2022-01-31 | 47.67 |
| 2022-01-28 | 44.47 |
| 2022-01-27 | 45.50 |
| 2022-01-26 | 48.08 |
| 2022-01-25 | 59.84 |
| 2022-01-24 | 61.39 |
| 2022-01-21 | 63.25 |
| 2022-01-20 | 56.54 |
| 2022-01-19 | 55.51 |
| 2022-01-18 | 58.61 |
| 2022-01-17 | 53.76 |
| 2022-01-14 | 54.89 |
| 2022-01-13 | 52.11 |
| 2022-01-12 | 48.29 |
| 2022-01-11 | 44.68 |
| 2022-01-10 | 48.91 |
| 2022-01-07 | 45.71 |
| 2022-01-06 | 47.67 |
| 2022-01-05 | 48.70 |
| 2022-01-04 | 43.13 |
| 2022-01-03 | 42.61 |
| 2021-12-31 | 54.68 |
| 2021-12-30 | 52.62 |
| 2021-12-29 | 53.55 |
| 2021-12-28 | 54.89 |
| 2021-12-24 | 55.41 |
| 2021-12-23 | 54.68 |
| 2021-12-22 | 54.99 |
| 2021-12-21 | 52.83 |
| 2021-12-20 | 49.63 |
| 2021-12-17 | 54.68 |
| 2021-12-16 | 54.79 |
| 2021-12-15 | 62.22 |
| 2021-12-14 | 63.46 |
| 2021-12-13 | 59.74 |
| 2021-12-10 | 63.25 |
| 2021-12-09 | 65.00 |
| 2021-12-08 | 64.08 |
| 2021-12-07 | 61.50 |
| 2021-12-06 | 56.13 |
| 2021-12-03 | 59.12 |
| 2021-12-02 | 58.50 |
| 2021-12-01 | 53.96 |
| 2021-11-30 | 51.69 |
| 2021-11-29 | 56.85 |
| 2021-11-26 | 60.05 |
| 2021-11-25 | 63.66 |
| 2021-11-24 | 65.11 |
| 2021-11-23 | 68.41 |
| 2021-11-22 | 69.13 |
| 2021-11-19 | 70.27 |
| 2021-11-18 | 72.64 |
| 2021-11-17 | 70.99 |
| 2021-11-16 | 73.67 |
| 2021-11-15 | 76.56 |
| 2021-11-12 | 76.46 |
| 2021-11-11 | 70.58 |
| 2021-11-10 | 68.93 |
| 2021-11-09 | 67.58 |
| 2021-11-08 | 65.11 |
| 2021-11-05 | 64.80 |
| 2021-11-04 | 64.49 |
| 2021-11-03 | 65.21 |
| 2021-11-02 | 70.68 |
| 2021-11-01 | 72.23 |
| 2021-10-29 | 73.16 |
| 2021-10-28 | 79.55 |
| 2021-10-27 | 75.53 |
| 2021-10-26 | 76.56 |
| 2021-10-25 | 78.01 |
| 2021-10-22 | 78.01 |
| 2021-10-21 | 76.87 |
| 2021-10-20 | 76.77 |
| 2021-10-19 | 77.39 |
| 2021-10-18 | 68.10 |
| 2021-10-15 | 68.51 |
| 2021-10-12 | 64.18 |
| 2021-10-11 | 60.57 |
| 2021-10-08 | 57.88 |
| 2021-10-07 | 60.15 |
| 2021-10-06 | 56.85 |
| 2021-10-05 | 68.51 |
| 2021-10-04 | 66.35 |
| 2021-09-30 | 71.09 |
| 2021-09-29 | 67.07 |
| 2021-09-28 | 59.74 |
| 2021-09-27 | 60.36 |
| 2021-09-24 | 66.14 |
| 2021-09-23 | 70.58 |
| 2021-09-21 | 72.12 |
| 2021-09-20 | 71.30 |
| 2021-09-17 | 75.22 |
| 2021-09-16 | 73.57 |
| 2021-09-15 | 77.28 |
| 2021-09-14 | 73.47 |
| 2021-09-13 | 77.49 |
| 2021-09-10 | 81.72 |
| 2021-09-09 | 78.01 |
| 2021-09-08 | 79.14 |
| 2021-09-07 | 81.76 |
| 2021-09-06 | 79.92 |
| 2021-09-03 | 76.74 |
| 2021-09-02 | 75.10 |
| 2021-09-01 | 73.35 |
| 2021-08-31 | 73.97 |
| 2021-08-30 | 67.91 |
| 2021-08-27 | 64.74 |
| 2021-08-26 | 66.38 |
| 2021-08-25 | 75.30 |
| 2021-08-24 | 75.20 |
| 2021-08-23 | 87.40 |
| 2021-08-20 | 88.84 |
| 2021-08-19 | 90.17 |
| 2021-08-18 | 88.02 |
| 2021-08-17 | 84.63 |
| 2021-08-16 | 80.43 |
| 2021-08-13 | 81.76 |
| 2021-08-12 | 77.04 |
| 2021-08-11 | 75.81 |
| 2021-08-10 | 83.10 |
| 2021-08-09 | 79.92 |
| 2021-08-06 | 84.43 |
| 2021-08-05 | 85.15 |
| 2021-08-04 | 89.66 |
| 2021-08-03 | 79.30 |
| 2021-08-02 | 77.25 |
| 2021-07-30 | 76.02 |
| 2021-07-29 | 73.04 |
| 2021-07-28 | 73.97 |
| 2021-07-27 | 66.17 |
| 2021-07-26 | 70.38 |
| 2021-07-23 | 72.74 |
| 2021-07-22 | 73.45 |
| 2021-07-21 | 74.38 |
| 2021-07-20 | 70.89 |
| 2021-07-19 | 70.27 |
| 2021-07-16 | 70.89 |
| 2021-07-15 | 79.61 |
| 2021-07-14 | 76.94 |
| 2021-07-13 | 83.92 |
| 2021-07-12 | 82.48 |
| 2021-07-09 | 86.28 |
| 2021-07-08 | 80.33 |
| 2021-07-07 | 93.25 |
| 2021-07-06 | 91.81 |
| 2021-07-05 | 97.97 |
| 2021-07-02 | 96.12 |
| 2021-06-30 | 101.15 |
| 2021-06-29 | 103.30 |
| 2021-06-28 | 104.84 |
| 2021-06-25 | 97.66 |
| 2021-06-24 | 96.74 |
| 2021-06-23 | 99.00 |
| 2021-06-22 | 94.28 |
| 2021-06-21 | 93.05 |
| 2021-06-18 | 95.82 |
| 2021-06-17 | 92.74 |
| 2021-06-16 | 95.40 |
| 2021-06-15 | 94.79 |
| 2021-06-11 | 96.53 |
| 2021-06-10 | 93.15 |
| 2021-06-09 | 94.89 |
| 2021-06-08 | 94.89 |
| 2021-06-07 | 95.61 |
| 2021-06-04 | 94.48 |
| 2021-06-03 | 91.30 |
| 2021-06-02 | 94.06 |
| 2021-06-01 | 96.30 |
| 2021-05-31 | 104.35 |
| 2021-05-28 | 109.25 |
| 2021-05-27 | 111.70 |
| 2021-05-26 | 108.23 |
| 2021-05-25 | 106.19 |
| 2021-05-24 | 98.75 |
| 2021-05-21 | 98.34 |
| 2021-05-20 | 89.87 |
| 2021-05-18 | 86.61 |
| 2021-05-17 | 76.41 |
| 2021-05-14 | 78.35 |
| 2021-05-13 | 77.74 |
| 2021-05-12 | 83.35 |
| 2021-05-11 | 81.00 |
| 2021-05-10 | 86.10 |
| 2021-05-07 | 80.80 |
| 2021-05-06 | 83.65 |
| 2021-05-05 | 75.39 |
| 2021-05-04 | 77.23 |
| 2021-05-03 | 73.05 |
| 2021-04-30 | 74.17 |
| 2021-04-29 | 78.96 |
| 2021-04-28 | 77.84 |
| 2021-04-27 | 73.56 |
| 2021-04-26 | 72.84 |
| 2021-04-23 | 76.41 |
| 2021-04-22 | 75.39 |
| 2021-04-21 | 72.54 |
| 2021-04-20 | 78.35 |
| 2021-04-19 | 79.58 |
| 2021-04-16 | 80.08 |
| 2021-04-15 | 75.39 |
| 2021-04-14 | 72.84 |
| 2021-04-13 | 72.23 |
| 2021-04-12 | 65.40 |
| 2021-04-09 | 70.40 |
| 2021-04-08 | 74.27 |
| 2021-04-07 | 62.75 |
| 2021-04-01 | 66.52 |
| 2021-03-31 | 64.28 |
| 2021-03-30 | 61.93 |
| 2021-03-29 | 47.86 |
| 2021-03-26 | 51.94 |
| 2021-03-25 | 55.41 |
| 2021-03-24 | 62.04 |
| 2021-03-23 | 65.09 |
| 2021-03-22 | 68.46 |
| 2021-03-19 | 73.66 |
| 2021-03-18 | 75.39 |
| 2021-03-17 | 72.54 |
| 2021-03-16 | 68.77 |
| 2021-03-15 | 63.77 |
| 2021-03-12 | 65.50 |
| 2021-03-11 | 66.93 |
| 2021-03-10 | 59.69 |
| 2021-03-09 | 57.96 |
| 2021-03-08 | 56.53 |
| 2021-03-05 | 63.67 |
| 2021-03-04 | 64.79 |
| 2021-03-03 | 69.58 |
| 2021-03-02 | 66.01 |
| 2021-03-01 | 69.28 |
| 2021-02-26 | 64.28 |
| 2021-02-25 | 68.77 |
| 2021-02-24 | 70.30 |
| 2021-02-23 | 79.37 |
| 2021-02-22 | 83.45 |
| 2021-02-19 | 85.59 |
| 2021-02-18 | 84.67 |
| 2021-02-17 | 85.08 |
| 2021-02-16 | 88.55 |
| 2021-02-11 | 84.78 |
| 2021-02-10 | 83.25 |
| 2021-02-09 | 76.82 |
| 2021-02-08 | 79.68 |
| 2021-02-05 | 74.48 |
| 2021-02-04 | 70.30 |
| 2021-02-03 | 69.07 |
| 2021-02-02 | 67.34 |
| 2021-02-01 | 65.20 |
| 2021-01-29 | 55.10 |
| 2021-01-28 | 52.96 |
| 2021-01-27 | 59.38 |
| 2021-01-26 | 59.28 |
| 2021-01-25 | 66.42 |
| 2021-01-22 | 57.85 |
| 2021-01-21 | 58.47 |
| 2021-01-20 | 59.59 |
| 2021-01-19 | 57.04 |
| 2021-01-18 | 47.35 |
| 2021-01-15 | 48.37 |
| 2021-01-14 | 48.98 |
| 2021-01-13 | 50.21 |
| 2021-01-12 | 53.27 |
| 2021-01-11 | 54.59 |
| 2021-01-08 | 53.98 |
| 2021-01-07 | 49.80 |
| 2021-01-06 | 54.29 |
| 2021-01-05 | 53.98 |
| 2021-01-04 | 53.37 |
| 2020-12-31 | 55.00 |
| 2020-12-30 | 52.04 |
| 2020-12-29 | 51.12 |
| 2020-12-28 | 50.41 |
| 2020-12-24 | 52.65 |
| 2020-12-23 | 45.82 |
| 2020-12-22 | 44.70 |
| 2020-12-21 | 43.78 |
| 2020-12-18 | 44.19 |
| 2020-12-17 | 42.46 |
| 2020-12-16 | 42.56 |
| 2020-12-15 | 44.09 |
| 2020-12-14 | 41.13 |
| 2020-12-11 | 41.54 |
| 2020-12-10 | 41.74 |
| 2020-12-09 | 39.81 |
| 2020-12-08 | 35.52 |
| 2020-12-07 | 32.97 |
| 2020-12-04 | 36.34 |
| 2020-12-03 | 36.13 |
| 2020-12-02 | 35.83 |
| 2020-12-01 | 34.91 |
| 2020-11-30 | 33.79 |
| 2020-11-27 | 38.07 |
| 2020-11-26 | 37.87 |
| 2020-11-25 | 37.77 |
| 2020-11-24 | 40.42 |
| 2020-11-23 | 39.60 |
| 2020-11-20 | 43.48 |
| 2020-11-19 | 44.09 |
| 2020-11-18 | 44.50 |
| 2020-11-17 | 40.93 |
| 2020-11-16 | 43.07 |
| 2020-11-13 | 37.66 |
| 2020-11-12 | 37.26 |
| 2020-11-11 | 35.42 |
| 2020-11-10 | 46.33 |
| 2020-11-09 | 43.27 |
| 2020-11-06 | 45.41 |
| 2020-11-05 | 45.82 |
| 2020-11-04 | 39.50 |
| 2020-11-03 | 40.52 |
| 2020-11-02 | 36.64 |
| 2020-10-30 | 36.54 |
| 2020-10-29 | 42.15 |
| 2020-10-28 | 43.17 |
| 2020-10-27 | 42.86 |
| 2020-10-23 | 42.76 |
| 2020-10-22 | 43.78 |
| 2020-10-21 | 46.74 |
| 2020-10-20 | 40.52 |
| 2020-10-19 | 37.77 |
| 2020-10-16 | 36.64 |
| 2020-10-15 | 39.30 |
| 2020-10-14 | 39.19 |
| 2020-10-12 | 37.87 |
| 2020-10-09 | 38.07 |
| 2020-10-08 | 37.26 |
| 2020-10-07 | 36.64 |
| 2020-10-06 | 36.13 |
| 2020-10-05 | 36.95 |
| 2020-09-30 | 33.08 |
| 2020-09-29 | 31.75 |
| 2020-09-28 | 30.32 |
| 2020-09-25 | 30.12 |
| 2020-09-24 | 29.10 |
| 2020-09-23 | 30.12 |
| 2020-09-22 | 28.49 |
| 2020-09-21 | 29.00 |
| 2020-09-18 | 31.95 |
| 2020-09-17 | 30.93 |
| 2020-09-16 | 33.69 |
| 2020-09-15 | 34.09 |
| 2020-09-14 | 29.61 |
| 2020-09-11 | 30.12 |
| 2020-09-10 | 25.94 |
| 2020-09-09 | 26.85 |
| 2020-09-08 | 26.75 |
| 2020-09-07 | 26.65 |
| 2020-09-04 | 27.57 |
| 2020-09-03 | 29.90 |
| 2020-09-02 | 32.33 |
| 2020-09-01 | 29.49 |
| 2020-08-31 | 26.56 |
| 2020-08-28 | 28.58 |
| 2020-08-27 | 27.16 |
| 2020-08-26 | 26.66 |
| 2020-08-25 | 20.68 |
| 2020-08-24 | 11.88 |
| 2020-08-21 | 10.66 |
| 2020-08-20 | 9.34 |
| 2020-08-19 | 10.26 |
| 2020-08-18 | 11.47 |
| 2020-08-17 | 12.28 |
| 2020-08-14 | 9.45 |
| 2020-08-13 | 10.56 |
| 2020-08-12 | 6.71 |
| 2020-08-11 | 6.41 |
| 2020-08-10 | 0.28 |
| 2020-08-07 | -1.79 |
| 2020-08-06 | -2.35 |
| 2020-08-05 | -2.45 |
| 2020-08-04 | -4.88 |
| 2020-08-03 | -8.02 |
| 2020-07-31 | -6.35 |
| 2020-07-30 | -5.69 |
| 2020-07-29 | -4.42 |
| 2020-07-28 | -5.29 |
| 2020-07-27 | -7.82 |
| 2020-07-24 | -7.87 |
| 2020-07-23 | -6.10 |
| 2020-07-22 | -7.87 |
| 2020-07-21 | -4.58 |
| 2020-07-20 | -5.23 |
| 2020-07-17 | -3.77 |
| 2020-07-16 | -4.83 |
| 2020-07-15 | -3.01 |
| 2020-07-14 | -7.36 |
| 2020-07-13 | -5.59 |
| 2020-07-10 | -5.39 |
| 2020-07-09 | -3.01 |
| 2020-07-08 | -3.51 |
| 2020-07-07 | -2.86 |
| 2020-07-06 | -4.32 |
| 2020-07-03 | -5.03 |
| 2020-07-02 | -5.39 |
| 2020-06-30 | -5.44 |
| 2020-06-29 | -4.27 |
| 2020-06-26 | -2.25 |
| 2020-06-24 | -0.53 |
| 2020-06-23 | 0.54 |
| 2020-06-22 | -2.10 |
| 2020-06-19 | -1.13 |
| 2020-06-18 | -3.51 |
| 2020-06-17 | -2.86 |
| 2020-06-16 | -2.50 |
| 2020-06-15 | -7.36 |
| 2020-06-12 | -3.31 |
| 2020-06-11 | -0.37 |
| 2020-06-10 | 2.86 |
| 2020-06-09 | 3.47 |
| 2020-06-08 | 2.86 |
| 2020-06-05 | 3.27 |
| 2020-06-04 | 1.85 |
| 2020-06-03 | -1.13 |
| 2020-06-02 | -3.56 |
| 2020-06-01 | -3.81 |
| 2020-05-29 | -7.67 |
| 2020-05-28 | -7.77 |
| 2020-05-27 | -10.73 |
| 2020-05-26 | -9.02 |
| 2020-05-25 | -12.13 |
| 2020-05-22 | -13.33 |
| 2020-05-21 | -9.98 |
| 2020-05-20 | -6.47 |
| 2020-05-19 | -5.87 |
| 2020-05-18 | -9.98 |
| 2020-05-15 | -10.23 |
| 2020-05-14 | -11.43 |
| 2020-05-13 | -7.12 |
| 2020-05-12 | -8.32 |
| 2020-05-11 | -6.32 |
| 2020-05-08 | -8.47 |
| 2020-05-07 | -8.42 |
| 2020-05-06 | -8.57 |
| 2020-05-05 | -9.02 |
| 2020-05-04 | -12.98 |
| 2020-04-29 | -9.48 |
| 2020-04-28 | -9.58 |
| 2020-04-27 | -9.23 |
| 2020-04-24 | -12.78 |
| 2020-04-23 | -11.78 |
| 2020-04-22 | -10.23 |
| 2020-04-21 | -11.63 |
| 2020-04-20 | -6.12 |
| 2020-04-17 | -5.97 |
| 2020-04-16 | -10.83 |
| 2020-04-15 | -8.32 |
| 2020-04-14 | -10.83 |
| 2020-04-09 | -12.23 |
| 2020-04-08 | -16.84 |
| 2020-04-07 | -15.84 |
| 2020-04-06 | -17.09 |
| 2020-04-03 | -21.95 |
| 2020-04-02 | -21.55 |
| 2020-04-01 | -20.75 |
| 2020-03-31 | -17.44 |
| 2020-03-30 | -18.09 |
| 2020-03-27 | -16.99 |
| 2020-03-26 | -20.40 |
| 2020-03-25 | -18.49 |
| 2020-03-24 | -26.36 |
| 2020-03-23 | -26.71 |
| 2020-03-20 | -19.39 |
| 2020-03-19 | -23.70 |
| 2020-03-18 | -21.35 |
| 2020-03-17 | -17.64 |
| 2020-03-16 | -21.80 |
| 2020-03-13 | -15.79 |
| 2020-03-12 | -9.78 |
| 2020-03-11 | -3.61 |
| 2020-03-10 | -0.71 |
| 2020-03-09 | -2.46 |
| 2020-03-06 | 3.10 |
| 2020-03-05 | 7.01 |
| 2020-03-04 | 2.80 |
| 2020-03-03 | -0.01 |
| 2020-03-02 | 1.30 |
| 2020-02-28 | -4.07 |
| 2020-02-27 | -0.16 |
| 2020-02-26 | 0.79 |
| 2020-02-25 | 2.10 |
| 2020-02-24 | 2.30 |
| 2020-02-21 | 4.20 |
| 2020-02-20 | 5.20 |
| 2020-02-19 | 7.61 |
| 2020-02-18 | 6.30 |
| 2020-02-17 | 8.61 |
| 2020-02-14 | 6.30 |
| 2020-02-13 | 7.91 |
| 2020-02-12 | 9.71 |
| 2020-02-11 | 7.31 |
| 2020-02-10 | 4.20 |
| 2020-02-07 | 8.71 |
| 2020-02-06 | 10.71 |
| 2020-02-05 | 8.61 |
| 2020-02-04 | 5.70 |
| 2020-02-03 | 4.40 |
| 2020-01-31 | 4.00 |
| 2020-01-30 | 3.00 |
| 2020-01-29 | 6.61 |
| 2020-01-24 | 11.82 |
| 2020-01-23 | 10.81 |
| 2020-01-22 | 14.92 |
| 2020-01-21 | 9.81 |
| 2020-01-20 | 14.12 |
| 2020-01-17 | 17.53 |
| 2020-01-16 | 17.13 |
| 2020-01-15 | 13.92 |
| 2020-01-14 | 15.22 |
| 2020-01-13 | 13.22 |
| 2020-01-10 | 13.22 |
| 2020-01-09 | 13.22 |
| 2020-01-08 | 12.22 |
| 2020-01-07 | 14.02 |
| 2020-01-06 | 12.42 |
| 2020-01-03 | 13.72 |
| 2020-01-02 | 14.92 |
| 2019-12-31 | 14.12 |
| 2019-12-30 | 13.82 |
| 2019-12-27 | 11.21 |
| 2019-12-24 | 10.21 |
| 2019-12-23 | 9.71 |
| 2019-12-20 | 7.71 |
| 2019-12-19 | 7.01 |
| 2019-12-18 | 6.71 |
| 2019-12-17 | 7.81 |
| 2019-12-16 | 6.00 |
| 2019-12-13 | 8.61 |
| 2019-12-12 | 7.21 |
| 2019-12-11 | 5.80 |
| 2019-12-10 | 4.80 |
| 2019-12-09 | 8.61 |
| 2019-12-06 | 8.21 |
| 2019-12-05 | 6.20 |
| 2019-12-04 | 4.50 |
| 2019-12-03 | 5.60 |
| 2019-12-02 | 3.80 |
| 2019-11-29 | 3.40 |
| 2019-11-28 | 5.20 |
| 2019-11-27 | 9.21 |
| 2019-11-26 | 8.91 |
| 2019-11-25 | 8.31 |
| 2019-11-22 | 5.00 |
| 2019-11-21 | 3.60 |
| 2019-11-20 | 5.90 |
| 2019-11-19 | 7.21 |
| 2019-11-18 | 5.30 |
| 2019-11-15 | 3.80 |
| 2019-11-14 | 2.40 |
| 2019-11-13 | 3.20 |
| 2019-11-12 | 5.50 |
| 2019-11-11 | 5.10 |
| 2019-11-08 | 9.31 |
| 2019-11-07 | 8.71 |
| 2019-11-06 | 9.21 |
| 2019-11-05 | 9.71 |
| 2019-11-04 | 9.21 |
| 2019-11-01 | 8.61 |
| 2019-10-31 | 8.81 |
| 2019-10-30 | 7.41 |
| 2019-10-29 | 7.71 |
| 2019-10-28 | 7.91 |
| 2019-10-25 | 6.20 |
| 2019-10-24 | 6.40 |
| 2019-10-23 | 6.40 |
| 2019-10-22 | 7.41 |
| 2019-10-21 | 5.80 |
| 2019-10-18 | 6.81 |
| 2019-10-17 | 8.81 |
| 2019-10-16 | 8.61 |
| 2019-10-15 | 7.91 |
| 2019-10-14 | 6.30 |
| 2019-10-11 | 6.71 |
| 2019-10-10 | 2.80 |
| 2019-10-09 | 3.50 |
| 2019-10-08 | 4.20 |
| 2019-10-04 | 4.20 |
| 2019-10-03 | 3.50 |
| 2019-10-02 | 2.20 |
| 2019-09-30 | 2.60 |
| 2019-09-27 | 2.90 |
| 2019-09-26 | 4.90 |
| 2019-09-25 | 3.20 |
| 2019-09-24 | 3.70 |
| 2019-09-23 | 3.20 |
| 2019-09-20 | 4.20 |
| 2019-09-19 | 8.41 |
| 2019-09-18 | 7.01 |
| 2019-09-17 | 7.61 |
| 2019-09-16 | 10.21 |
| 2019-09-13 | 12.82 |
| 2019-09-12 | 9.41 |
| 2019-09-11 | 8.41 |
| 2019-09-10 | 10.91 |
| 2019-09-09 | 10.91 |
| 2019-09-06 | 12.62 |
| 2019-09-05 | 9.31 |
| 2019-09-04 | 9.01 |
| 2019-09-03 | 6.83 |
| 2019-09-02 | 7.03 |
| 2019-08-30 | 5.83 |
| 2019-08-29 | 5.34 |
| 2019-08-28 | 1.76 |
| 2019-08-27 | 4.34 |
| 2019-08-26 | 9.11 |
| 2019-08-23 | 12.29 |
| 2019-08-22 | 14.28 |
| 2019-08-21 | 11.60 |
| 2019-08-20 | 11.00 |
| 2019-08-19 | 10.70 |
| 2019-08-16 | 9.61 |
| 2019-08-15 | 4.64 |
| 2019-08-14 | 5.73 |
| 2019-08-13 | 4.44 |
| 2019-08-12 | 4.94 |
| 2019-08-09 | 5.04 |
| 2019-08-08 | 5.53 |
| 2019-08-07 | 4.94 |
| 2019-08-06 | 4.34 |
| 2019-08-05 | 2.26 |
| 2019-08-02 | 2.75 |
| 2019-08-01 | 8.32 |
| 2019-07-31 | 8.02 |
| 2019-07-30 | 12.79 |
| 2019-07-29 | 11.00 |
| 2019-07-26 | 9.71 |
| 2019-07-25 | 10.60 |
| 2019-07-24 | 11.20 |
| 2019-07-23 | 12.09 |
| 2019-07-22 | 9.91 |
| 2019-07-19 | 9.41 |
| 2019-07-18 | 8.42 |
| 2019-07-17 | 10.30 |
| 2019-07-16 | 9.71 |
| 2019-07-15 | 6.73 |
| 2019-07-12 | 6.13 |
| 2019-07-11 | 6.73 |
| 2019-07-10 | 5.24 |
| 2019-07-09 | 4.84 |
| 2019-07-08 | 5.34 |
| 2019-07-05 | 8.32 |
| 2019-07-04 | 9.01 |
| 2019-07-03 | 8.91 |
| 2019-07-02 | 11.00 |
| 2019-06-28 | 6.73 |
| 2019-06-27 | 5.93 |
| 2019-06-26 | 1.86 |
| 2019-06-25 | 2.55 |
| 2019-06-24 | 5.04 |
| 2019-06-21 | 3.85 |
| 2019-06-20 | 2.55 |
| 2019-06-19 | 2.55 |
| 2019-06-18 | -1.67 |
| 2019-06-17 | -3.86 |
| 2019-06-14 | -3.36 |
| 2019-06-13 | -3.11 |
| 2019-06-12 | -3.96 |
| 2019-06-11 | -3.81 |
| 2019-06-10 | -3.66 |
| 2019-06-06 | -7.28 |
| 2019-06-05 | -6.99 |
| 2019-06-04 | -7.09 |
| 2019-06-03 | -6.84 |
| 2019-05-31 | -9.02 |
| 2019-05-30 | -8.97 |
| 2019-05-29 | -7.84 |
| 2019-05-28 | -6.81 |
| 2019-05-27 | -6.42 |
| 2019-05-24 | -6.42 |
| 2019-05-23 | -5.97 |
| 2019-05-22 | -4.89 |
| 2019-05-21 | -3.12 |
| 2019-05-20 | -1.50 |
| 2019-05-17 | -0.02 |
| 2019-05-16 | -0.91 |
| 2019-05-15 | -2.38 |
| 2019-05-14 | -2.82 |
| 2019-05-10 | 1.16 |
| 2019-05-09 | -1.84 |
| 2019-05-08 | -0.31 |
| 2019-05-07 | 2.34 |
| 2019-05-06 | 1.06 |
| 2019-05-03 | 5.98 |
| 2019-05-02 | 3.62 |
| 2019-04-30 | 3.62 |
| 2019-04-29 | 4.02 |
| 2019-04-26 | 1.85 |
| 2019-04-25 | 2.24 |
| 2019-04-24 | 0.77 |
| 2019-04-23 | 1.06 |
| 2019-04-18 | 2.83 |
| 2019-04-17 | 1.75 |
| 2019-04-16 | 2.15 |
| 2019-04-15 | 2.54 |
| 2019-04-12 | 1.55 |
| 2019-04-11 | 2.24 |
| 2019-04-10 | 4.51 |
| 2019-04-09 | 5.20 |
| 2019-04-08 | 4.61 |
| 2019-04-04 | 5.98 |
| 2019-04-03 | 5.10 |
| 2019-04-02 | 3.33 |
| 2019-04-01 | 5.29 |
| 2019-03-29 | 3.52 |
| 2019-03-28 | 1.75 |
| 2019-03-27 | 1.55 |
| 2019-03-26 | 2.54 |
| 2019-03-25 | -0.81 |
| 2019-03-22 | 5.79 |
| 2019-03-21 | 3.92 |
| 2019-03-20 | 4.90 |
| 2019-03-19 | 5.39 |
| 2019-03-18 | 7.56 |
| 2019-03-15 | 3.03 |
| 2019-03-14 | 4.51 |
| 2019-03-13 | 1.26 |
| 2019-03-12 | 2.44 |
| 2019-03-11 | 1.75 |
| 2019-03-08 | -0.31 |
| 2019-03-07 | 2.64 |
| 2019-03-06 | 0.37 |
| 2019-03-05 | 0.77 |
| 2019-03-04 | 0.67 |
| 2019-03-01 | 0.87 |
| 2019-02-28 | -3.56 |
| 2019-02-27 | -4.84 |
| 2019-02-26 | -3.07 |
| 2019-02-25 | -2.77 |
| 2019-02-22 | -0.91 |
| 2019-02-21 | -3.91 |
| 2019-02-20 | -3.71 |
| 2019-02-19 | -4.20 |
| 2019-02-18 | -4.99 |
| 2019-02-15 | -6.76 |
| 2019-02-14 | -4.40 |
| 2019-02-13 | -4.79 |
| 2019-02-12 | -6.07 |
| 2019-02-11 | -5.38 |
| 2019-02-08 | -4.64 |
| 2019-02-04 | -10.45 |
| 2019-02-01 | -10.45 |
| 2019-01-31 | -11.73 |
| 2019-01-30 | -11.73 |
| 2019-01-29 | -11.73 |
| 2019-01-28 | -11.73 |
| 2019-01-25 | -11.73 |
| 2019-01-24 | -11.73 |
| 2019-01-23 | -11.73 |
| 2019-01-22 | -11.73 |
| 2019-01-21 | -11.73 |
| 2019-01-18 | -11.73 |
| 2019-01-17 | -11.73 |
| 2019-01-16 | -11.73 |
| 2019-01-15 | -11.73 |
| 2019-01-14 | -11.73 |
| 2019-01-11 | -9.56 |
| 2019-01-10 | -8.33 |
| 2019-01-09 | -9.32 |
| 2019-01-08 | -11.93 |
| 2019-01-07 | -15.27 |
| 2019-01-04 | -13.70 |
| 2019-01-03 | -15.47 |
| 2019-01-02 | -14.58 |
| 2018-12-31 | -12.66 |
| 2018-12-28 | -12.76 |
| 2018-12-27 | -15.57 |
| 2018-12-24 | -7.89 |
| 2018-12-21 | -8.48 |
| 2018-12-20 | -9.17 |
| 2018-12-19 | -8.24 |
| 2018-12-18 | -8.63 |
| 2018-12-17 | -4.60 |
| 2018-12-14 | -3.56 |
| 2018-12-13 | -1.69 |
| 2018-12-12 | -4.05 |
| 2018-12-11 | -5.04 |
| 2018-12-10 | -5.83 |
| 2018-12-07 | -2.82 |
| 2018-12-06 | -4.69 |
| 2018-12-05 | -2.97 |
| 2018-12-04 | -2.33 |
| 2018-12-03 | -2.53 |
| 2018-11-30 | -6.51 |
| 2018-11-29 | -5.43 |
| 2018-11-28 | -6.17 |
| 2018-11-27 | -6.76 |
| 2018-11-26 | -6.96 |
| 2018-11-23 | -7.55 |
| 2018-11-22 | -6.71 |
| 2018-11-21 | -7.50 |
| 2018-11-20 | -7.79 |
| 2018-11-19 | -6.61 |
| 2018-11-16 | -7.74 |
| 2018-11-15 | -6.27 |
| 2018-11-14 | -8.73 |
| 2018-11-13 | -7.50 |
| 2018-11-12 | -9.71 |
| 2018-11-09 | -9.32 |
| 2018-11-08 | -5.73 |
| 2018-11-07 | -7.06 |
| 2018-11-06 | -8.88 |
| 2018-11-05 | -9.66 |
| 2018-11-02 | -7.20 |
| 2018-11-01 | -14.58 |
| 2018-10-31 | -14.78 |
| 2018-10-30 | -18.22 |
| 2018-10-29 | -17.44 |
| 2018-10-26 | -18.42 |
| 2018-10-25 | -15.67 |
| 2018-10-24 | -14.34 |
| 2018-10-23 | -13.50 |
| 2018-10-22 | -14.88 |
| 2018-10-19 | -18.47 |
| 2018-10-18 | -16.40 |
| 2018-10-16 | -17.34 |
| 2018-10-15 | -17.88 |
| 2018-10-12 | -14.63 |
| 2018-10-11 | -17.34 |
| 2018-10-10 | -16.01 |
| 2018-10-09 | -11.73 |
| 2018-10-08 | -11.14 |
| 2018-10-05 | -7.60 |
| 2018-10-04 | -5.53 |
| 2018-10-03 | -3.51 |
| 2018-10-02 | -1.84 |
| 2018-09-28 | -1.20 |
| 2018-09-27 | -3.22 |
| 2018-09-26 | -2.68 |
| 2018-09-24 | -5.24 |
| 2018-09-21 | -3.56 |
| 2018-09-20 | -6.42 |
| 2018-09-19 | -7.15 |
| 2018-09-18 | -10.50 |
| 2018-09-17 | -8.93 |
| 2018-09-14 | -7.25 |
| 2018-09-13 | -9.07 |
| 2018-09-12 | -10.50 |
| 2018-09-11 | -8.53 |
| 2018-09-10 | -5.43 |
| 2018-09-07 | -4.60 |
| 2018-09-06 | -3.41 |
| 2018-09-05 | -2.44 |
| 2018-09-04 | -1.46 |
| 2018-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy