Shenzhou International Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02313 | 2005-11-24 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 52,918,716 | 10,983 | 62.550 | 3,310.07 | 1,503,222,397 | 3.520 |
| 2025-12-05 | 52,907,733 | -2,837,644 | 64.500 | 3,412.55 | 1,503,222,397 | 3.520 |
| 2025-11-28 | 55,745,377 | -244,831 | 69.250 | 3,860.37 | 1,503,222,397 | 3.708 |
| 2025-11-21 | 55,990,208 | 1,827,477 | 66.800 | 3,740.15 | 1,503,222,397 | 3.725 |
| 2025-11-14 | 54,162,731 | 5,430,136 | 71.600 | 3,878.05 | 1,503,222,397 | 3.603 |
| 2025-11-07 | 48,732,595 | 3,424,492 | 64.900 | 3,162.75 | 1,503,222,397 | 3.242 |
| 2025-10-31 | 45,308,103 | 3,502,522 | 67.100 | 3,040.17 | 1,503,222,397 | 3.014 |
| 2025-10-24 | 41,805,581 | 9,166,787 | 69.150 | 2,890.86 | 1,503,222,397 | 2.781 |
| 2025-10-17 | 32,638,794 | 6,945,627 | 63.250 | 2,064.40 | 1,503,222,397 | 2.171 |
| 2025-10-10 | 25,693,167 | 2,277,087 | 64.250 | 1,650.79 | 1,503,222,397 | 1.709 |
| 2025-10-03 | 23,416,080 | 1,913,380 | 66.500 | 1,557.17 | 1,503,222,397 | 1.558 |
| 2025-09-26 | 21,502,700 | 462,407 | 59.500 | 1,279.41 | 1,503,222,397 | 1.430 |
| 2025-09-19 | 21,040,293 | 1,066,356 | 62.000 | 1,304.50 | 1,503,222,397 | 1.400 |
| 2025-09-12 | 19,973,937 | -1,877,967 | 60.200 | 1,202.43 | 1,503,222,397 | 1.329 |
| 2025-09-05 | 21,851,904 | -2,049,877 | 59.150 | 1,292.54 | 1,503,222,397 | 1.454 |
| 2025-08-29 | 23,901,781 | -2,513,317 | 61.450 | 1,468.76 | 1,503,222,397 | 1.590 |
| 2025-08-22 | 26,415,098 | -1,835,461 | 61.200 | 1,616.60 | 1,503,222,397 | 1.757 |
| 2025-08-15 | 28,250,559 | 382,806 | 57.800 | 1,632.88 | 1,503,222,397 | 1.879 |
| 2025-08-08 | 27,867,753 | 1,308,491 | 56.500 | 1,574.53 | 1,503,222,397 | 1.854 |
| 2025-08-01 | 26,559,262 | 1,550,457 | 56.100 | 1,489.97 | 1,503,222,397 | 1.767 |
| 2025-07-25 | 25,008,805 | 1,189,255 | 57.850 | 1,446.76 | 1,503,222,397 | 1.664 |
| 2025-07-18 | 23,819,550 | -109,343 | 56.650 | 1,349.38 | 1,503,222,397 | 1.585 |
| 2025-07-11 | 23,928,893 | 1,119,933 | 57.500 | 1,375.91 | 1,503,222,397 | 1.592 |
| 2025-07-04 | 22,808,960 | -3,120,793 | 56.050 | 1,278.44 | 1,503,222,397 | 1.517 |
| 2025-06-27 | 25,929,753 | -219,199 | 55.000 | 1,426.14 | 1,503,222,397 | 1.725 |
| 2025-06-20 | 26,148,952 | 1,026,104 | 52.650 | 1,376.74 | 1,503,222,397 | 1.740 |
| 2025-06-13 | 25,122,848 | -1,539,831 | 53.700 | 1,349.10 | 1,503,222,397 | 1.671 |
| 2025-06-06 | 26,662,679 | 1,640,237 | 53.450 | 1,425.12 | 1,503,222,397 | 1.774 |
| 2025-05-30 | 25,022,442 | -758,372 | 57.150 | 1,430.03 | 1,503,222,397 | 1.665 |
| 2025-05-23 | 25,780,814 | -711,954 | 57.500 | 1,482.40 | 1,503,222,397 | 1.715 |
| 2025-05-16 | 26,492,768 | -2,104,920 | 57.150 | 1,514.06 | 1,503,222,397 | 1.762 |
| 2025-05-09 | 28,597,688 | 1,457,129 | 57.500 | 1,644.37 | 1,503,222,397 | 1.902 |
| 2025-05-02 | 27,140,559 | -2,025,785 | 55.100 | 1,495.44 | 1,503,222,397 | 1.805 |
| 2025-04-25 | 29,166,344 | -709,041 | 52.900 | 1,542.90 | 1,503,222,397 | 1.940 |
| 2025-04-17 | 29,875,385 | -1,479,150 | 50.050 | 1,495.26 | 1,503,222,397 | 1.987 |
| 2025-04-11 | 31,354,535 | 7,220,609 | 48.450 | 1,519.13 | 1,503,222,397 | 2.086 |
| 2025-04-03 | 24,133,926 | 628,222 | 53.100 | 1,281.51 | 1,503,222,397 | 1.605 |
| 2025-03-28 | 23,505,704 | -1,789,247 | 60.000 | 1,410.34 | 1,503,222,397 | 1.564 |
| 2025-03-21 | 25,294,951 | 684,245 | 56.850 | 1,438.02 | 1,503,222,397 | 1.683 |
| 2025-03-14 | 24,610,706 | 4,689,827 | 58.950 | 1,450.80 | 1,503,222,397 | 1.637 |
| 2025-03-07 | 19,920,879 | -786,614 | 63.700 | 1,268.96 | 1,503,222,397 | 1.325 |
| 2025-02-28 | 20,707,493 | 2,112,683 | 56.800 | 1,176.19 | 1,503,222,397 | 1.378 |
| 2025-02-21 | 18,594,810 | -473,889 | 59.000 | 1,097.09 | 1,503,222,397 | 1.237 |
| 2025-02-14 | 19,068,699 | -816,964 | 60.950 | 1,162.24 | 1,503,222,397 | 1.269 |
| 2025-02-07 | 19,885,663 | 1,726,678 | 59.800 | 1,189.16 | 1,503,222,397 | 1.323 |
| 2025-01-28 | 18,158,985 | -470,717 | 58.650 | 1,065.02 | 1,503,222,397 | 1.208 |
| 2025-01-24 | 18,629,702 | -839,519 | 57.900 | 1,078.66 | 1,503,222,397 | 1.239 |
| 2025-01-17 | 19,469,221 | 1,746,864 | 57.250 | 1,114.61 | 1,503,222,397 | 1.295 |
| 2025-01-10 | 17,722,357 | 2,416,792 | 59.250 | 1,050.05 | 1,503,222,397 | 1.179 |
| 2025-01-03 | 15,305,565 | 1,337,873 | 62.200 | 952.01 | 1,503,222,397 | 1.018 |
| 2024-12-27 | 13,967,692 | 513,220 | 62.500 | 872.98 | 1,503,222,397 | 0.929 |
| 2024-12-20 | 13,454,472 | 823,954 | 60.450 | 813.32 | 1,503,222,397 | 0.895 |
| 2024-12-13 | 12,630,518 | 81,557 | 59.500 | 751.52 | 1,503,222,397 | 0.840 |
| 2024-12-06 | 12,548,961 | 192,924 | 59.250 | 743.53 | 1,503,222,397 | 0.835 |
| 2024-11-29 | 12,356,037 | -1,705,219 | 59.500 | 735.18 | 1,503,222,397 | 0.822 |
| 2024-11-22 | 14,061,256 | 1,128,658 | 61.000 | 857.74 | 1,503,222,397 | 0.935 |
| 2024-11-15 | 12,932,598 | 1,294,627 | 56.100 | 725.52 | 1,503,222,397 | 0.860 |
| 2024-11-08 | 11,637,971 | 584,885 | 60.500 | 704.10 | 1,503,222,397 | 0.774 |
| 2024-11-01 | 11,053,086 | -1,219,706 | 60.100 | 664.29 | 1,503,222,397 | 0.735 |
| 2024-10-25 | 12,272,792 | -1,492,251 | 61.700 | 757.23 | 1,503,222,397 | 0.816 |
| 2024-10-18 | 13,765,043 | -3,148,015 | 62.600 | 861.69 | 1,503,222,397 | 0.916 |
| 2024-10-10 | 16,913,058 | -924,249 | 65.950 | 1,115.42 | 1,503,222,397 | 1.125 |
| 2024-10-04 | 17,837,307 | -1,009,788 | 68.200 | 1,216.50 | 1,503,222,397 | 1.187 |
| 2024-09-27 | 18,847,095 | 1,921,413 | 72.450 | 1,365.47 | 1,503,222,397 | 1.254 |
| 2024-09-20 | 16,925,682 | 1,064,475 | 63.550 | 1,075.63 | 1,503,222,397 | 1.126 |
| 2024-09-13 | 15,861,207 | 650,944 | 56.000 | 888.23 | 1,503,222,397 | 1.055 |
| 2024-09-06 | 15,210,263 | 954,098 | 62.350 | 948.36 | 1,503,222,397 | 1.012 |
| 2024-08-30 | 14,256,165 | 530,910 | 64.400 | 918.10 | 1,503,222,397 | 0.948 |
| 2024-08-23 | 13,725,255 | 216,604 | 66.450 | 912.04 | 1,503,222,397 | 0.913 |
| 2024-08-16 | 13,508,651 | -390,680 | 63.000 | 851.05 | 1,503,222,397 | 0.899 |
| 2024-08-09 | 13,899,331 | -284,969 | 62.050 | 862.45 | 1,503,222,397 | 0.925 |
| 2024-08-02 | 14,184,300 | -2,123,853 | 63.950 | 907.09 | 1,503,222,397 | 0.944 |
| 2024-07-26 | 16,308,153 | -2,368,338 | 65.550 | 1,069.00 | 1,503,222,397 | 1.085 |
| 2024-07-19 | 18,676,491 | -5,626,357 | 70.650 | 1,319.49 | 1,503,222,397 | 1.242 |
| 2024-07-12 | 24,302,848 | -908,762 | 75.150 | 1,826.36 | 1,503,222,397 | 1.617 |
| 2024-07-05 | 25,211,610 | -526,890 | 73.200 | 1,845.49 | 1,503,222,397 | 1.677 |
| 2024-06-28 | 25,738,500 | -835,573 | 76.450 | 1,967.71 | 1,503,222,397 | 1.712 |
| 2024-06-21 | 26,574,073 | -1,105,623 | 79.200 | 2,104.67 | 1,503,222,397 | 1.768 |
| 2024-06-14 | 27,679,696 | 903,306 | 83.950 | 2,323.71 | 1,503,222,397 | 1.841 |
| 2024-06-07 | 26,776,390 | -1,557,015 | 83.300 | 2,230.47 | 1,503,222,397 | 1.781 |
| 2024-05-31 | 28,333,405 | 137,434 | 78.200 | 2,215.67 | 1,503,222,397 | 1.885 |
| 2024-05-24 | 28,195,971 | -1,782,806 | 76.550 | 2,158.40 | 1,503,222,397 | 1.876 |
| 2024-05-17 | 29,978,777 | -2,562,837 | 81.150 | 2,432.78 | 1,503,222,397 | 1.994 |
| 2024-05-10 | 32,541,614 | 3,188,832 | 86.200 | 2,805.09 | 1,503,222,397 | 2.165 |
| 2024-05-03 | 29,352,782 | 1,178,256 | 83.000 | 2,436.28 | 1,503,222,397 | 1.953 |
| 2024-04-26 | 28,174,526 | -2,995,820 | 77.350 | 2,179.30 | 1,503,222,397 | 1.874 |
| 2024-04-19 | 31,170,346 | 409,153 | 73.250 | 2,283.23 | 1,503,222,397 | 2.074 |
| 2024-04-12 | 30,761,193 | 2,498,201 | 71.450 | 2,197.89 | 1,503,222,397 | 2.046 |
| 2024-04-05 | 28,262,992 | 4,090,374 | 72.800 | 2,057.55 | 1,503,222,397 | 1.880 |
| 2024-03-28 | 24,172,618 | 1,757,495 | 74.100 | 1,791.19 | 1,503,222,397 | 1.608 |
| 2024-03-22 | 22,415,123 | 717,004 | 63.700 | 1,427.84 | 1,503,222,397 | 1.491 |
| 2024-03-15 | 21,698,119 | 982,759 | 67.950 | 1,474.39 | 1,503,222,397 | 1.443 |
| 2024-03-08 | 20,715,360 | -1,624,048 | 63.500 | 1,315.43 | 1,503,222,397 | 1.378 |
| 2024-03-01 | 22,339,408 | -3,020,094 | 64.100 | 1,431.96 | 1,503,222,397 | 1.486 |
| 2024-02-23 | 25,359,502 | -1,546,973 | 68.900 | 1,747.27 | 1,503,222,397 | 1.687 |
| 2024-02-16 | 26,906,475 | -951,302 | 70.200 | 1,888.83 | 1,503,222,397 | 1.790 |
| 2024-02-09 | 27,857,777 | -718,168 | 64.250 | 1,789.86 | 1,503,222,397 | 1.853 |
| 2024-02-02 | 28,575,945 | -148,940 | 68.200 | 1,948.88 | 1,503,222,397 | 1.901 |
| 2024-01-26 | 28,724,885 | 1,605,482 | 71.250 | 2,046.65 | 1,503,222,397 | 1.911 |
| 2024-01-19 | 27,119,403 | -1,179,802 | 69.500 | 1,884.80 | 1,503,222,397 | 1.804 |
| 2024-01-12 | 28,299,205 | -611,221 | 76.350 | 2,160.64 | 1,503,222,397 | 1.883 |
| 2024-01-05 | 28,910,426 | -1,305,049 | 75.850 | 2,192.86 | 1,503,222,397 | 1.923 |
| 2023-12-29 | 30,215,475 | -571,745 | 80.400 | 2,429.32 | 1,503,222,397 | 2.010 |
| 2023-12-22 | 30,787,220 | 1,258,331 | 78.000 | 2,401.40 | 1,503,222,397 | 2.048 |
| 2023-12-15 | 29,528,889 | 3,241,862 | 86.000 | 2,539.48 | 1,503,222,397 | 1.964 |
| 2023-12-08 | 26,287,027 | 267,512 | 78.250 | 2,056.96 | 1,503,222,397 | 1.749 |
| 2023-12-01 | 26,019,515 | -3,577,380 | 79.050 | 2,056.84 | 1,503,222,397 | 1.731 |
| 2023-11-24 | 29,596,895 | -2,038,001 | 78.500 | 2,323.36 | 1,503,222,397 | 1.969 |
| 2023-11-17 | 31,634,896 | 397,419 | 81.500 | 2,578.24 | 1,503,222,397 | 2.104 |
| 2023-11-10 | 31,237,477 | -1,931,876 | 81.200 | 2,536.48 | 1,503,222,397 | 2.078 |
| 2023-11-03 | 33,169,353 | -359,084 | 84.800 | 2,812.76 | 1,503,222,397 | 2.207 |
| 2023-10-27 | 33,528,437 | 1,707,921 | 79.400 | 2,662.16 | 1,503,222,397 | 2.230 |
| 2023-10-20 | 31,820,516 | 4,391,517 | 76.750 | 2,442.22 | 1,503,222,397 | 2.117 |
| 2023-10-13 | 27,428,999 | 1,701,887 | 76.000 | 2,084.60 | 1,503,222,397 | 1.825 |
| 2023-10-06 | 25,727,112 | 817,403 | 72.600 | 1,867.79 | 1,503,222,397 | 1.711 |
| 2023-09-29 | 24,909,709 | 1,195,861 | 75.000 | 1,868.23 | 1,503,222,397 | 1.657 |
| 2023-09-22 | 23,713,848 | 1,426,912 | 71.300 | 1,690.80 | 1,503,222,397 | 1.578 |
| 2023-09-15 | 22,286,936 | -1,544,114 | 72.600 | 1,618.03 | 1,503,222,397 | 1.483 |
| 2023-09-08 | 23,831,050 | 308,878 | 76.250 | 1,817.12 | 1,503,222,397 | 1.585 |
| 2023-09-01 | 23,522,172 | -1,893,376 | 80.500 | 1,893.53 | 1,503,222,397 | 1.565 |
| 2023-08-25 | 25,415,548 | 830,193 | 75.200 | 1,911.25 | 1,503,222,397 | 1.691 |
| 2023-08-18 | 24,585,355 | 730,091 | 74.600 | 1,834.07 | 1,503,222,397 | 1.636 |
| 2023-08-11 | 23,855,264 | 205,476 | 78.000 | 1,860.71 | 1,503,222,397 | 1.587 |
| 2023-08-04 | 23,649,788 | 1,580,377 | 80.750 | 1,909.72 | 1,503,222,397 | 1.573 |
| 2023-07-28 | 22,069,411 | 1,102,300 | 78.950 | 1,742.38 | 1,503,222,397 | 1.468 |
| 2023-07-21 | 20,967,111 | -2,591,153 | 78.250 | 1,640.68 | 1,503,222,397 | 1.395 |
| 2023-07-14 | 23,558,264 | 3,321,409 | 81.300 | 1,915.29 | 1,503,222,397 | 1.567 |
| 2023-07-07 | 20,236,855 | 63,353 | 75.100 | 1,519.79 | 1,503,222,397 | 1.346 |
| 2023-06-30 | 20,173,502 | 557,200 | 74.750 | 1,507.97 | 1,503,222,397 | 1.342 |
| 2023-06-23 | 19,616,302 | 335,854 | 74.050 | 1,452.59 | 1,503,222,397 | 1.305 |
| 2023-06-16 | 19,280,448 | 3,902,542 | 79.050 | 1,524.12 | 1,503,222,397 | 1.283 |
| 2023-06-09 | 15,377,906 | 920,927 | 68.300 | 1,050.31 | 1,503,222,397 | 1.023 |
| 2023-06-02 | 14,456,979 | 599,249 | 66.450 | 960.67 | 1,503,222,397 | 0.962 |
| 2023-05-25 | 13,857,730 | 825,935 | 62.050 | 859.87 | 1,503,222,397 | 0.922 |
| 2023-05-19 | 13,031,795 | 57,509 | 64.000 | 834.03 | 1,503,222,397 | 0.867 |
| 2023-05-12 | 12,974,286 | 1,323,651 | 67.400 | 874.47 | 1,503,222,397 | 0.863 |
| 2023-05-05 | 11,650,635 | -69,700 | 75.250 | 876.71 | 1,503,222,397 | 0.775 |
| 2023-04-28 | 11,720,335 | -658,820 | 74.850 | 877.27 | 1,503,222,397 | 0.780 |
| 2023-04-21 | 12,379,155 | -1,244,600 | 77.150 | 955.05 | 1,503,222,397 | 0.824 |
| 2023-04-14 | 13,623,755 | 606,698 | 84.600 | 1,152.57 | 1,503,222,397 | 0.906 |
| 2023-04-06 | 13,017,057 | 793,928 | 78.900 | 1,027.05 | 1,503,222,397 | 0.866 |
| 2023-03-31 | 12,223,129 | 1,854,800 | 82.400 | 1,007.19 | 1,503,222,397 | 0.813 |
| 2023-03-24 | 10,368,329 | -982,876 | 85.450 | 885.97 | 1,503,222,397 | 0.690 |
| 2023-03-17 | 11,351,205 | -766,200 | 80.850 | 917.74 | 1,503,222,397 | 0.755 |
| 2023-03-10 | 12,117,405 | 915,157 | 81.100 | 982.72 | 1,503,222,397 | 0.806 |
| 2023-03-03 | 11,202,248 | 569,250 | 89.450 | 1,002.04 | 1,503,222,397 | 0.745 |
| 2023-02-24 | 10,632,998 | -213,580 | 86.250 | 917.10 | 1,503,222,397 | 0.707 |
| 2023-02-17 | 10,846,578 | -3,264,433 | 89.950 | 975.65 | 1,503,222,397 | 0.722 |
| 2023-02-10 | 14,111,011 | -1,877,931 | 93.650 | 1,321.50 | 1,503,222,397 | 0.939 |
| 2023-02-03 | 15,988,942 | -2,897,517 | 99.850 | 1,596.50 | 1,503,222,397 | 1.064 |
| 2023-01-27 | 18,886,459 | 1,681,844 | 107.100 | 2,022.74 | 1,503,222,397 | 1.256 |
| 2023-01-20 | 17,204,615 | -1,338,522 | 101.800 | 1,751.43 | 1,503,222,397 | 1.145 |
| 2023-01-13 | 18,543,137 | 3,786,032 | 101.200 | 1,876.57 | 1,503,222,397 | 1.234 |
| 2023-01-06 | 14,757,105 | 1,027,500 | 91.500 | 1,350.28 | 1,503,222,397 | 0.982 |
| 2022-12-30 | 13,729,605 | 442,386 | 87.800 | 1,205.46 | 1,503,222,397 | 0.913 |
| 2022-12-23 | 13,287,219 | 2,032,897 | 86.300 | 1,146.69 | 1,503,222,397 | 0.884 |
| 2022-12-16 | 11,254,322 | -503,506 | 78.650 | 885.15 | 1,503,222,397 | 0.749 |
| 2022-12-09 | 11,757,828 | 497,489 | 86.650 | 1,018.82 | 1,503,222,397 | 0.782 |
| 2022-12-02 | 11,260,339 | -2,503,363 | 72.850 | 820.32 | 1,503,222,397 | 0.749 |
| 2022-11-25 | 13,763,702 | 652,367 | 63.650 | 876.06 | 1,503,222,397 | 0.916 |
| 2022-11-18 | 13,111,335 | 1,724,759 | 67.300 | 882.39 | 1,503,222,397 | 0.872 |
| 2022-11-11 | 11,386,576 | 1,352,723 | 66.650 | 758.92 | 1,503,222,397 | 0.757 |
| 2022-11-04 | 10,033,853 | -2,434,684 | 59.000 | 592.00 | 1,503,222,397 | 0.667 |
| 2022-10-28 | 12,468,537 | -86,920 | 56.000 | 698.24 | 1,503,222,397 | 0.829 |
| 2022-10-21 | 12,555,457 | 1,076,505 | 56.600 | 710.64 | 1,503,222,397 | 0.835 |
| 2022-10-14 | 11,478,952 | 1,480,475 | 61.200 | 702.51 | 1,503,222,397 | 0.764 |
| 2022-10-07 | 9,998,477 | -165,449 | 65.400 | 653.90 | 1,503,222,397 | 0.665 |
| 2022-09-30 | 10,163,926 | 111,414 | 61.350 | 623.56 | 1,503,222,397 | 0.676 |
| 2022-09-23 | 10,052,512 | 55,456 | 69.450 | 698.15 | 1,503,222,397 | 0.669 |
| 2022-09-16 | 9,997,056 | -2,201,662 | 72.550 | 725.29 | 1,503,222,397 | 0.665 |
| 2022-09-09 | 12,198,718 | 783,163 | 74.150 | 904.53 | 1,503,222,397 | 0.812 |
| 2022-09-02 | 11,415,555 | -12,614 | 76.000 | 867.58 | 1,503,222,397 | 0.759 |
| 2022-08-26 | 11,428,169 | -657,376 | 83.750 | 957.11 | 1,503,222,397 | 0.760 |
| 2022-08-19 | 12,085,545 | -939,943 | 84.100 | 1,016.39 | 1,503,222,397 | 0.804 |
| 2022-08-12 | 13,025,488 | -2,748,221 | 83.700 | 1,090.23 | 1,503,222,397 | 0.867 |
| 2022-08-05 | 15,773,709 | -1,795,582 | 81.500 | 1,285.56 | 1,503,222,397 | 1.049 |
| 2022-07-29 | 17,569,291 | 369,457 | 82.550 | 1,450.34 | 1,503,222,397 | 1.169 |
| 2022-07-22 | 17,199,834 | 247,878 | 84.300 | 1,449.95 | 1,503,222,397 | 1.144 |
| 2022-07-15 | 16,951,956 | -2,723,629 | 82.800 | 1,403.62 | 1,503,222,397 | 1.128 |
| 2022-07-08 | 19,675,585 | 174,847 | 87.300 | 1,717.68 | 1,503,222,397 | 1.309 |
| 2022-06-30 | 19,500,738 | -25,837 | 95.050 | 1,853.55 | 1,503,222,397 | 1.297 |
| 2022-06-24 | 19,526,575 | -2,427,082 | 96.500 | 1,884.31 | 1,503,222,397 | 1.299 |
| 2022-06-17 | 21,953,657 | -2,341,894 | 90.300 | 1,982.42 | 1,503,222,397 | 1.460 |
| 2022-06-10 | 24,295,551 | -567,829 | 104.500 | 2,538.89 | 1,503,222,397 | 1.616 |
| 2022-06-02 | 24,863,380 | -5,284,470 | 106.000 | 2,635.52 | 1,503,222,397 | 1.654 |
| 2022-05-27 | 30,147,850 | 2,749,276 | 100.700 | 3,035.89 | 1,503,222,397 | 2.006 |
| 2022-05-20 | 27,398,574 | 3,986,031 | 105.400 | 2,887.81 | 1,503,222,397 | 1.823 |
| 2022-05-13 | 23,412,543 | 337,930 | 101.800 | 2,383.40 | 1,503,222,397 | 1.557 |
| 2022-05-06 | 23,074,613 | 272,190 | 97.500 | 2,249.77 | 1,503,222,397 | 1.535 |
| 2022-04-29 | 22,802,423 | -9,495,265 | 108.900 | 2,483.18 | 1,503,222,397 | 1.517 |
| 2022-04-22 | 32,297,688 | 13,842,239 | 107.400 | 3,468.77 | 1,503,222,397 | 2.149 |
| 2022-04-14 | 18,455,449 | 993,000 | 102.400 | 1,889.84 | 1,503,222,397 | 1.228 |
| 2022-04-08 | 17,462,449 | -53,664 | 103.700 | 1,810.86 | 1,503,222,397 | 1.162 |
| 2022-04-01 | 17,516,113 | -3,441,386 | 110.800 | 1,940.79 | 1,503,222,397 | 1.165 |
| 2022-03-25 | 20,957,499 | 2,253,311 | 109.900 | 2,303.23 | 1,503,222,397 | 1.394 |
| 2022-03-18 | 18,704,188 | 295,481 | 99.300 | 1,857.33 | 1,503,222,397 | 1.244 |
| 2022-03-11 | 18,408,707 | 124,403 | 98.000 | 1,804.05 | 1,503,222,397 | 1.225 |
| 2022-03-04 | 18,284,304 | -2,781,210 | 110.700 | 2,024.07 | 1,503,222,397 | 1.216 |
| 2022-02-25 | 21,065,514 | -1,040,169 | 132.100 | 2,782.75 | 1,503,222,397 | 1.401 |
| 2022-02-18 | 22,105,683 | 812,657 | 146.000 | 3,227.43 | 1,503,222,397 | 1.471 |
| 2022-02-11 | 21,293,026 | 404,127 | 146.800 | 3,125.82 | 1,503,222,397 | 1.416 |
| 2022-02-04 | 20,888,899 | 134,065 | 145.200 | 3,033.07 | 1,503,222,397 | 1.390 |
| 2022-01-28 | 20,754,834 | -966,133 | 140.000 | 2,905.68 | 1,503,222,397 | 1.381 |
| 2022-01-21 | 21,720,967 | 2,659,607 | 158.200 | 3,436.26 | 1,503,222,397 | 1.445 |
| 2022-01-14 | 19,061,360 | 1,653,366 | 150.100 | 2,861.11 | 1,503,222,397 | 1.268 |
| 2022-01-07 | 17,407,994 | -435,438 | 141.200 | 2,458.01 | 1,503,222,397 | 1.158 |
| 2021-12-31 | 17,843,432 | -615,920 | 149.900 | 2,674.73 | 1,503,222,397 | 1.187 |
| 2021-12-24 | 18,459,352 | 856,520 | 150.600 | 2,779.98 | 1,503,222,397 | 1.228 |
| 2021-12-17 | 17,602,832 | -79,943 | 149.900 | 2,638.66 | 1,503,222,397 | 1.171 |
| 2021-12-10 | 17,682,775 | 486,172 | 158.200 | 2,797.42 | 1,503,222,397 | 1.176 |
| 2021-12-03 | 17,196,603 | -2,541,889 | 154.200 | 2,651.72 | 1,503,222,397 | 1.144 |
| 2021-11-26 | 19,738,492 | 567,498 | 155.100 | 3,061.44 | 1,503,222,397 | 1.313 |
| 2021-11-19 | 19,170,994 | 833,530 | 165.000 | 3,163.21 | 1,503,222,397 | 1.275 |
| 2021-11-12 | 18,337,464 | 123,376 | 171.000 | 3,135.71 | 1,503,222,397 | 1.220 |
| 2021-11-05 | 18,214,088 | 690,159 | 159.700 | 2,908.79 | 1,503,222,397 | 1.212 |
| 2021-10-29 | 17,523,929 | -1,391,750 | 167.800 | 2,940.52 | 1,503,222,397 | 1.166 |
| 2021-10-22 | 18,915,679 | -900,065 | 172.500 | 3,262.95 | 1,503,222,397 | 1.258 |
| 2021-10-15 | 19,815,744 | 170,409 | 163.300 | 3,235.91 | 1,503,222,397 | 1.318 |
| 2021-10-08 | 19,645,335 | 1,049,090 | 153.000 | 3,005.74 | 1,503,222,397 | 1.307 |
| 2021-09-30 | 18,596,245 | 933,763 | 165.800 | 3,083.26 | 1,503,222,397 | 1.237 |
| 2021-09-24 | 17,662,482 | -1,863,322 | 161.000 | 2,843.66 | 1,503,222,397 | 1.175 |
| 2021-09-17 | 19,525,804 | -2,040,899 | 169.800 | 3,315.48 | 1,503,222,397 | 1.299 |
| 2021-09-10 | 21,566,703 | 925,151 | 176.100 | 3,797.90 | 1,503,222,397 | 1.435 |
| 2021-09-03 | 20,641,552 | 1,295,733 | 172.300 | 3,556.54 | 1,503,222,397 | 1.373 |
| 2021-08-27 | 19,345,819 | -3,271,606 | 160.600 | 3,106.94 | 1,503,222,397 | 1.287 |
| 2021-08-20 | 22,617,425 | 6,060,845 | 184.100 | 4,163.87 | 1,503,222,397 | 1.505 |
| 2021-08-13 | 16,556,580 | 448,059 | 177.200 | 2,933.83 | 1,503,222,397 | 1.101 |
| 2021-08-06 | 16,108,521 | 2,755,930 | 179.800 | 2,896.31 | 1,503,222,397 | 1.072 |
| 2021-07-30 | 13,352,591 | 347,224 | 171.600 | 2,291.30 | 1,503,222,397 | 0.888 |
| 2021-07-23 | 13,005,367 | -346,824 | 168.400 | 2,190.10 | 1,503,222,397 | 0.865 |
| 2021-07-16 | 13,352,191 | -220,271 | 166.600 | 2,224.48 | 1,503,222,397 | 0.888 |
| 2021-07-09 | 13,572,462 | 1,037,763 | 181.600 | 2,464.76 | 1,503,222,397 | 0.903 |
| 2021-07-02 | 12,534,699 | 330,838 | 191.200 | 2,396.63 | 1,503,222,397 | 0.834 |
| 2021-06-25 | 12,203,861 | -950,049 | 192.700 | 2,351.68 | 1,503,222,397 | 0.812 |
| 2021-06-18 | 13,153,910 | -1,756,273 | 190.900 | 2,511.08 | 1,503,222,397 | 0.875 |
| 2021-06-11 | 14,910,183 | 484,822 | 191.600 | 2,856.79 | 1,503,222,397 | 0.992 |
| 2021-06-04 | 14,425,361 | -3,089,746 | 189.600 | 2,735.05 | 1,503,222,397 | 0.960 |
| 2021-05-28 | 17,515,107 | 1,521,014 | 205.200 | 3,594.10 | 1,503,222,397 | 1.165 |
| 2021-05-21 | 15,994,093 | 3,107,726 | 194.500 | 3,110.85 | 1,503,222,397 | 1.064 |
| 2021-05-14 | 12,886,367 | 2,027,464 | 174.900 | 2,253.83 | 1,503,222,397 | 0.857 |
| 2021-05-07 | 10,858,903 | 841,103 | 177.300 | 1,925.28 | 1,503,222,397 | 0.722 |
| 2021-04-30 | 10,017,800 | 618,592 | 170.800 | 1,711.04 | 1,503,222,397 | 0.666 |
| 2021-04-23 | 9,399,208 | -49,529 | 173.000 | 1,626.06 | 1,503,222,397 | 0.625 |
| 2021-04-16 | 9,448,737 | 2,205,517 | 176.600 | 1,668.65 | 1,503,222,397 | 0.629 |
| 2021-04-09 | 7,243,220 | 356,304 | 167.100 | 1,210.34 | 1,503,222,397 | 0.482 |
| 2021-04-01 | 6,886,916 | -348,618 | 163.300 | 1,124.63 | 1,503,222,397 | 0.458 |
| 2021-03-26 | 7,235,534 | -947,459 | 149.000 | 1,078.09 | 1,503,222,397 | 0.481 |
| 2021-03-19 | 8,182,993 | 884,118 | 170.300 | 1,393.56 | 1,503,222,397 | 0.544 |
| 2021-03-12 | 7,298,875 | -226,185 | 162.300 | 1,184.61 | 1,503,222,397 | 0.486 |
| 2021-03-05 | 7,525,060 | -374,301 | 160.500 | 1,207.77 | 1,503,222,397 | 0.501 |
| 2021-02-26 | 7,899,361 | -2,813,400 | 161.100 | 1,272.59 | 1,503,222,397 | 0.525 |
| 2021-02-19 | 10,712,761 | 1,496,412 | 182.000 | 1,949.72 | 1,503,222,397 | 0.713 |
| 2021-02-11 | 9,216,349 | 1,258,202 | 181.200 | 1,670.00 | 1,503,222,397 | 0.613 |
| 2021-02-05 | 7,958,147 | 1,947,411 | 171.100 | 1,361.64 | 1,503,222,397 | 0.529 |
| 2021-01-29 | 6,010,736 | 1,052,710 | 152.100 | 914.23 | 1,503,222,397 | 0.400 |
| 2021-01-22 | 4,958,026 | -578,116 | 154.800 | 767.50 | 1,503,222,397 | 0.330 |
| 2021-01-15 | 5,536,142 | 230,981 | 145.500 | 805.51 | 1,503,222,397 | 0.368 |
| 2021-01-08 | 5,305,161 | -418,897 | 151.000 | 801.08 | 1,503,222,397 | 0.353 |
| 2020-12-31 | 5,724,058 | -340,280 | 152.000 | 870.06 | 1,503,222,397 | 0.381 |
| 2020-12-24 | 6,064,338 | -22,914 | 149.700 | 907.83 | 1,503,222,397 | 0.403 |
| 2020-12-18 | 6,087,252 | 39,878 | 141.400 | 860.74 | 1,503,222,397 | 0.405 |
| 2020-12-11 | 6,047,374 | -249,294 | 138.800 | 839.38 | 1,503,222,397 | 0.402 |
| 2020-12-04 | 6,296,668 | -2,382,958 | 133.700 | 841.86 | 1,503,222,397 | 0.419 |
| 2020-11-27 | 8,679,626 | 385,289 | 135.400 | 1,175.22 | 1,503,222,397 | 0.577 |
| 2020-11-20 | 8,294,337 | -579,078 | 140.700 | 1,167.01 | 1,503,222,397 | 0.552 |
| 2020-11-13 | 8,873,415 | -2,443,456 | 135.000 | 1,197.91 | 1,503,222,397 | 0.590 |
| 2020-11-06 | 11,316,871 | -552,853 | 142.600 | 1,613.79 | 1,503,222,397 | 0.753 |
| 2020-10-30 | 11,869,724 | -500,545 | 133.900 | 1,589.36 | 1,503,222,397 | 0.790 |
| 2020-10-23 | 12,370,269 | -408,434 | 140.000 | 1,731.84 | 1,503,222,397 | 0.823 |
| 2020-10-16 | 12,778,703 | -5,591 | 134.000 | 1,712.35 | 1,503,222,397 | 0.850 |
| 2020-10-09 | 12,784,294 | -313,185 | 135.400 | 1,730.99 | 1,503,222,397 | 0.850 |
| 2020-09-30 | 13,097,479 | -1,779,141 | 130.500 | 1,709.22 | 1,503,222,397 | 0.871 |
| 2020-09-25 | 14,876,620 | -333,717 | 127.600 | 1,898.26 | 1,503,222,397 | 0.990 |
| 2020-09-18 | 15,210,337 | -1,292,065 | 129.400 | 1,968.22 | 1,503,222,397 | 1.012 |
| 2020-09-11 | 16,502,402 | -1,769,935 | 127.600 | 2,105.71 | 1,503,222,397 | 1.098 |
| 2020-09-04 | 18,272,337 | -4,192,944 | 126.000 | 2,302.31 | 1,503,222,397 | 1.216 |
| 2020-08-28 | 22,465,281 | -4,303,601 | 127.000 | 2,853.09 | 1,503,222,397 | 1.494 |
| 2020-08-21 | 26,768,882 | 335,337 | 109.300 | 2,925.84 | 1,503,222,397 | 1.781 |
| 2020-08-14 | 26,433,545 | 2,514,663 | 108.100 | 2,857.47 | 1,503,222,397 | 1.758 |
| 2020-08-07 | 23,918,882 | 220,907 | 97.000 | 2,320.13 | 1,503,222,397 | 1.591 |
| 2020-07-31 | 23,697,975 | -917,476 | 92.500 | 2,192.06 | 1,503,222,397 | 1.576 |
| 2020-07-24 | 24,615,451 | -1,397,703 | 91.000 | 2,240.01 | 1,503,222,397 | 1.638 |
| 2020-07-17 | 26,013,154 | -2,529 | 95.050 | 2,472.55 | 1,503,222,397 | 1.730 |
| 2020-07-10 | 26,015,683 | 856,580 | 93.450 | 2,431.17 | 1,503,222,397 | 1.731 |
| 2020-07-03 | 25,159,103 | 531,571 | 93.800 | 2,359.92 | 1,503,222,397 | 1.674 |
| 2020-06-26 | 24,627,532 | -640,562 | 96.550 | 2,377.79 | 1,503,222,397 | 1.638 |
| 2020-06-19 | 25,268,094 | -2,792,310 | 97.650 | 2,467.43 | 1,503,222,397 | 1.681 |
| 2020-06-12 | 28,060,404 | -1,885,155 | 95.500 | 2,679.77 | 1,503,222,397 | 1.867 |
| 2020-06-05 | 29,945,559 | 1,579,769 | 102.000 | 3,054.45 | 1,503,222,397 | 1.992 |
| 2020-05-29 | 28,365,790 | -2,597,018 | 92.150 | 2,613.91 | 1,503,222,397 | 1.887 |
| 2020-05-22 | 30,962,808 | 289,889 | 86.500 | 2,678.28 | 1,503,222,397 | 2.060 |
| 2020-05-15 | 30,672,919 | 1,930,829 | 89.600 | 2,748.29 | 1,503,222,397 | 2.040 |
| 2020-05-08 | 28,742,090 | 1,926,228 | 91.350 | 2,625.59 | 1,503,222,397 | 1.912 |
| 2020-04-29 | 26,815,862 | -778,578 | 90.350 | 2,422.81 | 1,503,222,397 | 1.784 |
| 2020-04-24 | 27,594,440 | -749,528 | 87.050 | 2,402.10 | 1,503,222,397 | 1.836 |
| 2020-04-17 | 28,343,968 | 2,518,286 | 93.850 | 2,660.08 | 1,503,222,397 | 1.886 |
| 2020-04-09 | 25,825,682 | -1,316,155 | 87.600 | 2,262.33 | 1,503,222,397 | 1.718 |
| 2020-04-03 | 27,141,837 | -23,557 | 77.900 | 2,114.35 | 1,503,222,397 | 1.806 |
| 2020-03-27 | 27,165,394 | 4,799,246 | 82.850 | 2,250.65 | 1,503,222,397 | 1.807 |
| 2020-03-20 | 22,366,148 | 2,591,231 | 80.450 | 1,799.36 | 1,503,222,397 | 1.488 |
| 2020-03-13 | 19,774,917 | 1,914,933 | 84.050 | 1,662.08 | 1,503,222,397 | 1.316 |
| 2020-03-06 | 17,859,984 | 3,964,761 | 102.900 | 1,837.79 | 1,503,222,397 | 1.188 |
| 2020-02-28 | 13,895,223 | 279,316 | 95.750 | 1,330.47 | 1,503,222,397 | 0.924 |
| 2020-02-21 | 13,615,907 | -245,003 | 104.000 | 1,416.05 | 1,503,222,397 | 0.906 |
| 2020-02-14 | 13,860,910 | -1,481,532 | 106.100 | 1,470.64 | 1,503,222,397 | 0.922 |
| 2020-02-07 | 15,342,442 | 1,539,020 | 108.500 | 1,664.65 | 1,503,222,397 | 1.021 |
| 2020-01-31 | 13,803,422 | -1,062,497 | 103.800 | 1,432.80 | 1,503,222,397 | 0.918 |
| 2020-01-24 | 14,865,919 | -369,887 | 111.600 | 1,659.04 | 1,503,222,397 | 0.989 |
| 2020-01-17 | 15,235,806 | 749,332 | 117.300 | 1,787.16 | 1,503,222,397 | 1.014 |
| 2020-01-10 | 14,486,474 | 174,700 | 113.000 | 1,636.97 | 1,503,222,397 | 0.964 |
| 2020-01-03 | 14,311,774 | 2,013,315 | 113.500 | 1,624.39 | 1,503,222,397 | 0.952 |
| 2019-12-27 | 12,298,459 | 605,290 | 111.000 | 1,365.13 | 1,503,222,397 | 0.818 |
| 2019-12-20 | 11,693,169 | -791,698 | 107.500 | 1,257.02 | 1,503,222,397 | 0.778 |
| 2019-12-13 | 12,484,867 | 91,171 | 108.400 | 1,353.36 | 1,503,222,397 | 0.831 |
| 2019-12-06 | 12,393,696 | 1,861,657 | 108.000 | 1,338.52 | 1,503,222,397 | 0.824 |
| 2019-11-29 | 10,532,039 | 2,087,201 | 103.200 | 1,086.91 | 1,503,222,397 | 0.701 |
| 2019-11-22 | 8,444,838 | 428,469 | 104.800 | 885.02 | 1,503,222,397 | 0.562 |
| 2019-11-15 | 8,016,369 | 101,347 | 103.600 | 830.50 | 1,503,222,397 | 0.533 |
| 2019-11-08 | 7,915,022 | 301,510 | 109.100 | 863.53 | 1,503,222,397 | 0.527 |
| 2019-11-01 | 7,613,512 | 852,365 | 108.400 | 825.30 | 1,503,222,397 | 0.506 |
| 2019-10-25 | 6,761,147 | 220,867 | 106.000 | 716.68 | 1,503,222,397 | 0.450 |
| 2019-10-18 | 6,540,280 | -475,237 | 106.600 | 697.19 | 1,503,222,397 | 0.435 |
| 2019-10-11 | 7,015,517 | 165,500 | 106.500 | 747.15 | 1,503,222,397 | 0.467 |
| 2019-10-04 | 6,850,017 | 632,400 | 104.000 | 712.40 | 1,503,222,397 | 0.456 |
| 2019-09-27 | 6,217,617 | -369,481 | 102.700 | 638.55 | 1,503,222,397 | 0.414 |
| 2019-09-20 | 6,587,098 | -1,265,151 | 104.000 | 685.06 | 1,503,222,397 | 0.438 |
| 2019-09-13 | 7,852,249 | 624,562 | 112.600 | 884.16 | 1,503,222,397 | 0.522 |
| 2019-09-06 | 7,227,687 | 1,718,715 | 112.400 | 812.39 | 1,503,222,397 | 0.481 |
| 2019-08-30 | 5,508,972 | -733,359 | 106.500 | 586.71 | 1,503,222,397 | 0.366 |
| 2019-08-23 | 6,242,331 | -271,831 | 113.000 | 705.38 | 1,503,222,397 | 0.415 |
| 2019-08-16 | 6,514,162 | 91,450 | 110.300 | 718.51 | 1,503,222,397 | 0.433 |
| 2019-08-09 | 6,422,712 | 1,151,231 | 105.700 | 678.88 | 1,503,222,397 | 0.427 |
| 2019-08-02 | 5,271,481 | -677,297 | 103.400 | 545.07 | 1,503,222,397 | 0.351 |
| 2019-07-26 | 5,948,778 | -81,999 | 110.400 | 656.75 | 1,503,222,397 | 0.396 |
| 2019-07-19 | 6,030,777 | 200,065 | 110.100 | 663.99 | 1,503,222,397 | 0.401 |
| 2019-07-12 | 5,830,712 | -1,178,052 | 106.800 | 622.72 | 1,503,222,397 | 0.388 |
| 2019-07-05 | 7,008,764 | -99,643 | 109.000 | 763.96 | 1,503,222,397 | 0.466 |
| 2019-06-28 | 7,108,407 | -504,888 | 107.400 | 763.44 | 1,503,222,397 | 0.473 |
| 2019-06-21 | 7,613,295 | 566,669 | 104.500 | 795.59 | 1,503,222,397 | 0.506 |
| 2019-06-14 | 7,046,626 | 1,591,919 | 97.250 | 685.28 | 1,503,222,397 | 0.469 |
| 2019-06-06 | 5,454,707 | 522,912 | 93.300 | 508.92 | 1,503,222,397 | 0.363 |
| 2019-05-31 | 4,931,795 | -1,051,450 | 92.450 | 455.94 | 1,503,222,397 | 0.328 |
| 2019-05-24 | 5,983,245 | 169,158 | 95.100 | 569.01 | 1,503,222,397 | 0.398 |
| 2019-05-17 | 5,814,087 | 326,500 | 101.600 | 590.71 | 1,503,222,397 | 0.387 |
| 2019-05-10 | 5,487,587 | -196,865 | 102.800 | 564.12 | 1,503,222,397 | 0.365 |
| 2019-05-03 | 5,684,452 | 79,241 | 107.700 | 612.22 | 1,503,222,397 | 0.378 |
| 2019-04-26 | 5,605,211 | 516,345 | 103.500 | 580.14 | 1,503,222,397 | 0.373 |
| 2019-04-18 | 5,088,866 | -350,800 | 104.500 | 531.79 | 1,503,222,397 | 0.339 |
| 2019-04-12 | 5,439,666 | -89,600 | 103.200 | 561.37 | 1,503,222,397 | 0.362 |
| 2019-04-04 | 5,529,266 | -17,967 | 107.700 | 595.50 | 1,503,222,397 | 0.368 |
| 2019-03-29 | 5,547,233 | 32,210 | 105.200 | 583.57 | 1,503,222,397 | 0.369 |
| 2019-03-22 | 5,515,023 | -201,157 | 107.500 | 592.86 | 1,503,222,397 | 0.367 |
| 2019-03-15 | 5,716,180 | -133,631 | 104.700 | 598.48 | 1,503,222,397 | 0.380 |
| 2019-03-08 | 5,849,811 | -117,584 | 101.300 | 592.59 | 1,503,222,397 | 0.389 |
| 2019-03-01 | 5,967,395 | -1,208,194 | 102.500 | 611.66 | 1,503,222,397 | 0.397 |
| 2019-02-22 | 7,175,589 | -108,798 | 100.700 | 722.58 | 1,503,222,397 | 0.477 |
| 2019-02-15 | 7,284,387 | -223,299 | 94.750 | 690.20 | 1,503,222,397 | 0.485 |
| 2019-02-08 | 7,507,686 | -132,000 | 96.900 | 727.49 | 1,503,222,397 | 0.499 |
| 2019-02-01 | 7,639,686 | -832,359 | 91.000 | 695.21 | 1,503,222,397 | 0.508 |
| 2019-01-25 | 8,472,045 | -371,159 | 89.700 | 759.94 | 1,503,222,397 | 0.564 |
| 2019-01-18 | 8,843,204 | -1,463,330 | 89.700 | 793.24 | 1,503,222,397 | 0.588 |
| 2019-01-11 | 10,306,534 | -482,007 | 91.900 | 947.17 | 1,503,222,397 | 0.686 |
| 2019-01-04 | 10,788,541 | -610,299 | 87.700 | 946.16 | 1,503,222,397 | 0.718 |
| 2018-12-28 | 11,398,840 | -368,798 | 88.650 | 1,010.51 | 1,503,222,397 | 0.758 |
| 2018-12-21 | 11,767,638 | -2,829,387 | 93.000 | 1,094.39 | 1,503,222,397 | 0.783 |
| 2018-12-14 | 14,597,025 | -2,546,462 | 98.000 | 1,430.51 | 1,503,222,397 | 0.971 |
| 2018-12-07 | 17,143,487 | 2,205,012 | 98.750 | 1,692.92 | 1,503,222,397 | 1.140 |
| 2018-11-30 | 14,938,475 | -1,921,375 | 95.000 | 1,419.16 | 1,503,222,397 | 0.994 |
| 2018-11-23 | 16,859,850 | -867,000 | 93.950 | 1,583.98 | 1,503,222,397 | 1.122 |
| 2018-11-16 | 17,726,850 | -499,481 | 93.750 | 1,661.89 | 1,503,222,397 | 1.179 |
| 2018-11-09 | 18,226,331 | 1,248,006 | 92.150 | 1,679.56 | 1,503,222,397 | 1.212 |
| 2018-11-02 | 16,978,325 | 740,567 | 94.300 | 1,601.06 | 1,503,222,397 | 1.129 |
| 2018-10-26 | 16,237,758 | 690,637 | 82.900 | 1,346.11 | 1,503,222,397 | 1.080 |
| 2018-10-19 | 15,547,121 | -212,764 | 82.850 | 1,288.08 | 1,503,222,397 | 1.034 |
| 2018-10-12 | 15,759,885 | -1,746,661 | 86.750 | 1,367.17 | 1,503,222,397 | 1.048 |
| 2018-10-05 | 17,506,546 | -150,204 | 93.900 | 1,643.86 | 1,503,222,397 | 1.165 |
| 2018-09-28 | 17,656,750 | 682,218 | 100.400 | 1,772.74 | 1,503,222,397 | 1.175 |
| 2018-09-21 | 16,974,532 | 7,277,404 | 98.000 | 1,663.50 | 1,503,222,397 | 1.129 |
| 2018-09-14 | 9,697,128 | 1,621,760 | 94.250 | 913.95 | 1,503,222,397 | 0.645 |
| 2018-09-07 | 8,075,368 | 3,550,644 | 96.950 | 782.91 | 1,503,222,397 | 0.537 |
| 2018-08-31 | 4,524,724 | 457,724 | 103.000 | 466.05 | 1,503,222,397 | 0.301 |
| 2018-08-24 | 4,067,000 | -79,341 | 95.900 | 390.03 | 1,503,222,397 | 0.271 |
| 2018-08-17 | 4,146,341 | 236,000 | 92.000 | 381.46 | 1,503,222,397 | 0.276 |
| 2018-08-10 | 3,910,341 | -164,000 | 94.700 | 370.31 | 1,503,222,397 | 0.260 |
| 2018-08-03 | 4,074,341 | 16,400 | 91.200 | 371.58 | 1,503,222,397 | 0.271 |
| 2018-07-27 | 4,057,941 | -136,000 | 96.200 | 390.37 | 1,503,222,397 | 0.270 |
| 2018-07-20 | 4,193,941 | 138,700 | 98.450 | 412.89 | 1,503,222,397 | 0.279 |
| 2018-07-13 | 4,055,241 | 314,000 | 97.950 | 397.21 | 1,503,222,397 | 0.270 |
| 2018-07-06 | 3,741,241 | 586,341 | 91.350 | 341.76 | 1,503,222,397 | 0.249 |
| 2018-06-29 | 3,154,900 | 403,000 | 96.850 | 305.55 | 1,503,222,397 | 0.210 |
| 2018-06-22 | 2,751,900 | -1,032,886 | 96.900 | 266.66 | 1,503,222,397 | 0.183 |
| 2018-06-15 | 3,784,786 | -451,167 | 99.500 | 376.59 | 1,503,222,397 | 0.252 |
| 2018-06-08 | 4,235,953 | 895,293 | 96.450 | 408.56 | 1,503,222,397 | 0.282 |
| 2018-06-01 | 3,340,660 | -1,324,786 | 93.850 | 313.52 | 1,503,222,397 | 0.222 |
| 2018-05-25 | 4,665,446 | 686,846 | 89.450 | 417.32 | 1,503,222,397 | 0.310 |
| 2018-05-18 | 3,978,600 | -209,999 | 88.350 | 351.51 | 1,503,222,397 | 0.265 |
| 2018-05-11 | 4,188,599 | -313,000 | 89.800 | 376.14 | 1,503,222,397 | 0.279 |
| 2018-05-04 | 4,501,599 | 153,608 | 86.900 | 391.19 | 1,503,222,397 | 0.299 |
| 2018-04-27 | 4,347,991 | 683,000 | 85.650 | 372.41 | 1,503,222,397 | 0.289 |
| 2018-04-20 | 3,664,991 | -67,000 | 81.900 | 300.16 | 1,503,222,397 | 0.244 |
| 2018-04-13 | 3,731,991 | 492,000 | 88.200 | 329.16 | 1,503,222,397 | 0.248 |
| 2018-04-06 | 3,239,991 | 599,000 | 83.400 | 270.22 | 1,503,222,397 | 0.216 |
| 2018-03-29 | 2,640,991 | -952,000 | 82.650 | 218.28 | 1,503,222,397 | 0.176 |
| 2018-03-23 | 3,592,991 | -232,145 | 75.900 | 272.71 | 1,503,222,397 | 0.239 |
| 2018-03-16 | 3,825,136 | 484,392 | 80.100 | 306.39 | 1,503,222,397 | 0.254 |
| 2018-03-09 | 3,340,744 | 1,025,745 | 77.350 | 258.41 | 1,503,222,397 | 0.222 |
| 2018-03-02 | 2,314,999 | 52,000 | 75.800 | 175.48 | 1,503,222,397 | 0.154 |
| 2018-02-23 | 2,262,999 | 519,000 | 79.950 | 180.93 | 1,503,222,397 | 0.151 |
| 2018-02-15 | 1,743,999 | -763,567 | 77.600 | 135.33 | 1,503,222,397 | 0.116 |
| 2018-02-09 | 2,507,566 | -1,137,908 | 70.550 | 176.91 | 1,503,222,397 | 0.167 |
| 2018-02-02 | 3,645,474 | 629,678 | 78.400 | 285.81 | 1,503,222,397 | 0.243 |
| 2018-01-26 | 3,015,796 | 209,387 | 80.750 | 243.53 | 1,503,222,397 | 0.201 |
| 2018-01-19 | 2,806,409 | -19,914 | 80.400 | 225.64 | 1,503,222,397 | 0.187 |
| 2018-01-12 | 2,826,323 | -67,310 | 78.000 | 220.45 | 1,503,222,397 | 0.188 |
| 2018-01-05 | 2,893,633 | 218,400 | 74.500 | 215.58 | 1,503,222,397 | 0.192 |
| 2017-12-29 | 2,675,233 | -408,204 | 74.400 | 199.04 | 1,503,222,397 | 0.178 |
| 2017-12-22 | 3,083,437 | -326,328 | 72.550 | 223.70 | 1,503,222,397 | 0.205 |
| 2017-12-15 | 3,409,765 | -350,659 | 71.150 | 242.60 | 1,503,222,397 | 0.227 |
| 2017-12-08 | 3,760,424 | -363,286 | 73.300 | 275.64 | 1,503,222,397 | 0.250 |
| 2017-12-01 | 4,123,710 | -5,663,901 | 73.000 | 301.03 | 1,503,222,397 | 0.274 |
| 2017-11-24 | 9,787,611 | -2,165,608 | 72.500 | 709.60 | 1,503,222,397 | 0.651 |
| 2017-11-17 | 11,953,219 | 668,608 | 75.650 | 904.26 | 1,503,222,397 | 0.795 |
| 2017-11-10 | 11,284,611 | 1,240,000 | 74.400 | 839.58 | 1,503,222,397 | 0.751 |
| 2017-11-03 | 10,044,611 | 1,058,232 | 67.000 | 672.99 | 1,503,222,397 | 0.668 |
| 2017-10-27 | 8,986,379 | 1,417,392 | 66.350 | 596.25 | 1,503,222,397 | 0.598 |
| 2017-10-20 | 7,568,987 | -602,739 | 65.300 | 494.25 | 1,503,222,397 | 0.504 |
| 2017-10-13 | 8,171,726 | 2,105,080 | 63.900 | 522.17 | 1,503,222,397 | 0.544 |
| 2017-10-06 | 6,066,646 | -1,093,469 | 63.900 | 387.66 | 1,503,222,397 | 0.404 |
| 2017-09-29 | 7,160,115 | -1,126,960 | 61.200 | 438.20 | 1,503,222,397 | 0.476 |
| 2017-09-22 | 8,287,075 | 2,685,061 | 60.900 | 504.68 | 1,501,925,452 | 0.552 |
| 2017-09-15 | 5,602,014 | -2,454,893 | 59.300 | 332.20 | 1,501,925,452 | 0.373 |
| 2017-09-08 | 8,056,907 | -7,836 | 59.900 | 482.61 | 1,501,006,783 | 0.537 |
| 2017-09-01 | 8,064,743 | -1,141,046 | 63.400 | 511.30 | 1,501,006,783 | 0.537 |
| 2017-08-25 | 9,205,789 | -3,722,990 | 62.200 | 572.60 | 1,499,331,563 | 0.614 |
| 2017-08-18 | 12,928,779 | -1,629,668 | 57.200 | 739.53 | 1,493,711,463 | 0.866 |
| 2017-08-11 | 14,558,447 | 8,393 | 52.250 | 760.68 | 1,493,711,463 | 0.975 |
| 2017-08-04 | 14,550,054 | 2,381,251 | 53.300 | 775.52 | 1,492,900,872 | 0.975 |
| 2017-07-28 | 12,168,803 | -1,557,752 | 52.700 | 641.30 | 1,490,739,296 | 0.816 |
| 2017-07-21 | 13,726,555 | 3,201,723 | 54.600 | 749.47 | 1,490,739,296 | 0.921 |
| 2017-07-14 | 10,524,832 | -781,779 | 53.500 | 563.08 | 1,486,686,339 | 0.708 |
| 2017-07-07 | 11,306,611 | 351,392 | 51.100 | 577.77 | 1,486,686,339 | 0.761 |
| 2017-06-30 | 10,955,219 | 1,184,872 | 51.300 | 562.00 | 1,486,632,300 | 0.737 |
| 2017-06-23 | 9,770,347 | -10,735,677 | 51.000 | 498.29 | 1,486,199,985 | 0.657 |
| 2017-06-16 | 20,506,024 | -1,933,883 | 52.000 | 1,066.31 | 1,486,199,985 | 1.380 |
| 2017-06-09 | 22,439,907 | -2,945,153 | 52.200 | 1,171.36 | 1,486,199,985 | 1.510 |
| 2017-06-02 | 25,385,060 | -35,674,680 | 54.200 | 1,375.87 | 1,465,079,990 | 1.733 |
| 2017-05-26 | 61,059,740 | -21,375,856 | 53.050 | 3,239.22 | 1,399,000,000 | 4.365 |
| 2017-05-19 | 82,435,596 | 1,617,087 | 53.000 | 4,369.09 | 1,399,000,000 | 5.892 |
| 2017-05-12 | 80,818,509 | 5,331,101 | 52.750 | 4,263.18 | 1,399,000,000 | 5.777 |
| 2017-05-05 | 75,487,408 | 1,147,721 | 51.800 | 3,910.25 | 1,399,000,000 | 5.396 |
| 2017-04-28 | 74,339,687 | 1,367,000 | 51.200 | 3,806.19 | 1,399,000,000 | 5.314 |
| 2017-04-21 | 72,972,687 | 2,477,399 | 51.200 | 3,736.20 | 1,399,000,000 | 5.216 |
| 2017-04-13 | 70,495,288 | -1,039,166 | 49.050 | 3,457.79 | 1,399,000,000 | 5.039 |
| 2017-04-07 | 71,534,454 | 465,478 | 50.400 | 3,605.34 | 1,399,000,000 | 5.113 |
| 2017-03-31 | 71,068,976 | -510,926 | 49.050 | 3,485.93 | 1,399,000,000 | 5.080 |
| 2017-03-24 | 71,579,902 | 1,366,564 | 51.100 | 3,657.73 | 1,399,000,000 | 5.117 |
| 2017-03-17 | 70,213,338 | 52.100 | 3,658.11 | 1,399,000,000 | 5.019 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy