Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06830 | 2012-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6830 % |
|---|---|
| 2025-09-30 | -61.44 |
| 2025-09-29 | -60.71 |
| 2025-09-26 | -62.17 |
| 2025-09-25 | -62.17 |
| 2025-09-24 | -60.71 |
| 2025-09-23 | -59.98 |
| 2025-09-22 | -59.26 |
| 2025-09-19 | -59.26 |
| 2025-09-18 | -59.98 |
| 2025-09-17 | -59.98 |
| 2025-09-16 | -58.53 |
| 2025-09-15 | -59.26 |
| 2025-09-12 | -59.26 |
| 2025-09-11 | -59.26 |
| 2025-09-10 | -58.53 |
| 2025-09-09 | -59.26 |
| 2025-09-08 | -59.26 |
| 2025-09-05 | -58.53 |
| 2025-09-04 | -58.53 |
| 2025-09-03 | -58.53 |
| 2025-09-02 | -58.53 |
| 2025-09-01 | -58.53 |
| 2025-08-29 | -59.98 |
| 2025-08-28 | -60.71 |
| 2025-08-27 | -60.71 |
| 2025-08-26 | -59.98 |
| 2025-08-25 | -60.71 |
| 2025-08-22 | -59.26 |
| 2025-08-21 | -59.26 |
| 2025-08-20 | -59.26 |
| 2025-08-19 | -59.26 |
| 2025-08-18 | -59.26 |
| 2025-08-15 | -58.53 |
| 2025-08-14 | -58.53 |
| 2025-08-13 | -58.53 |
| 2025-08-12 | -59.98 |
| 2025-08-11 | -60.71 |
| 2025-08-08 | -58.53 |
| 2025-08-07 | -58.53 |
| 2025-08-06 | -57.80 |
| 2025-08-05 | -57.80 |
| 2025-08-04 | -57.80 |
| 2025-08-01 | -59.26 |
| 2025-07-31 | -58.53 |
| 2025-07-30 | -59.26 |
| 2025-07-29 | -59.26 |
| 2025-07-28 | -59.26 |
| 2025-07-25 | -60.71 |
| 2025-07-24 | -59.26 |
| 2025-07-23 | -57.80 |
| 2025-07-22 | -57.80 |
| 2025-07-21 | -58.53 |
| 2025-07-18 | -59.26 |
| 2025-07-17 | -62.17 |
| 2025-07-16 | -60.71 |
| 2025-07-15 | -60.71 |
| 2025-07-14 | -59.26 |
| 2025-07-11 | -59.98 |
| 2025-07-10 | -59.26 |
| 2025-07-09 | -59.26 |
| 2025-07-08 | -64.35 |
| 2025-07-07 | -63.62 |
| 2025-07-04 | -65.08 |
| 2025-07-03 | -64.79 |
| 2025-07-02 | -65.51 |
| 2025-06-30 | -65.95 |
| 2025-06-27 | -65.66 |
| 2025-06-26 | -65.66 |
| 2025-06-25 | -65.95 |
| 2025-06-24 | -65.80 |
| 2025-06-23 | -66.68 |
| 2025-06-20 | -66.39 |
| 2025-06-19 | -64.93 |
| 2025-06-18 | -64.64 |
| 2025-06-17 | -65.08 |
| 2025-06-16 | -65.95 |
| 2025-06-13 | -66.53 |
| 2025-06-12 | -65.66 |
| 2025-06-11 | -65.51 |
| 2025-06-10 | -65.51 |
| 2025-06-09 | -65.66 |
| 2025-06-06 | -65.67 |
| 2025-06-05 | -66.10 |
| 2025-06-04 | -66.24 |
| 2025-06-03 | -66.24 |
| 2025-06-02 | -66.96 |
| 2025-05-30 | -66.67 |
| 2025-05-29 | -65.96 |
| 2025-05-28 | -65.81 |
| 2025-05-27 | -65.96 |
| 2025-05-26 | -65.81 |
| 2025-05-23 | -65.81 |
| 2025-05-22 | -65.52 |
| 2025-05-21 | -64.81 |
| 2025-05-20 | -64.38 |
| 2025-05-19 | -64.81 |
| 2025-05-16 | -66.24 |
| 2025-05-15 | -65.81 |
| 2025-05-14 | -65.81 |
| 2025-05-13 | -65.81 |
| 2025-05-12 | -65.81 |
| 2025-05-09 | -66.96 |
| 2025-05-08 | -67.10 |
| 2025-05-07 | -66.53 |
| 2025-05-06 | -65.24 |
| 2025-05-02 | -65.24 |
| 2025-04-30 | -66.10 |
| 2025-04-29 | -66.39 |
| 2025-04-28 | -66.96 |
| 2025-04-25 | -65.81 |
| 2025-04-24 | -66.67 |
| 2025-04-23 | -66.24 |
| 2025-04-22 | -67.68 |
| 2025-04-17 | -67.10 |
| 2025-04-16 | -67.68 |
| 2025-04-15 | -66.67 |
| 2025-04-14 | -68.40 |
| 2025-04-11 | -68.68 |
| 2025-04-10 | -68.83 |
| 2025-04-09 | -69.98 |
| 2025-04-08 | -70.41 |
| 2025-04-07 | -70.12 |
| 2025-04-03 | -65.96 |
| 2025-04-02 | -64.81 |
| 2025-04-01 | -64.52 |
| 2025-03-31 | -64.66 |
| 2025-03-28 | -63.37 |
| 2025-03-27 | -62.65 |
| 2025-03-26 | -63.37 |
| 2025-03-25 | -66.39 |
| 2025-03-24 | -66.24 |
| 2025-03-21 | -65.67 |
| 2025-03-20 | -64.81 |
| 2025-03-19 | -65.67 |
| 2025-03-18 | -71.56 |
| 2025-03-17 | -71.27 |
| 2025-03-14 | -71.99 |
| 2025-03-13 | -71.85 |
| 2025-03-12 | -72.28 |
| 2025-03-11 | -72.28 |
| 2025-03-10 | -73.43 |
| 2025-03-07 | -72.56 |
| 2025-03-06 | -73.28 |
| 2025-03-05 | -72.99 |
| 2025-03-04 | -73.14 |
| 2025-03-03 | -72.28 |
| 2025-02-28 | -72.28 |
| 2025-02-27 | -71.27 |
| 2025-02-26 | -71.27 |
| 2025-02-25 | -71.99 |
| 2025-02-24 | -73.28 |
| 2025-02-21 | -72.13 |
| 2025-02-20 | -71.56 |
| 2025-02-19 | -70.26 |
| 2025-02-18 | -74.72 |
| 2025-02-17 | -74.57 |
| 2025-02-14 | -74.14 |
| 2025-02-13 | -73.86 |
| 2025-02-12 | -73.43 |
| 2025-02-11 | -73.28 |
| 2025-02-10 | -72.13 |
| 2025-02-07 | -72.99 |
| 2025-02-06 | -73.57 |
| 2025-02-05 | -73.86 |
| 2025-02-04 | -73.43 |
| 2025-02-03 | -72.71 |
| 2025-01-28 | -71.41 |
| 2025-01-27 | -71.70 |
| 2025-01-24 | -72.28 |
| 2025-01-23 | -72.56 |
| 2025-01-22 | -72.42 |
| 2025-01-21 | -71.13 |
| 2025-01-20 | -71.99 |
| 2025-01-17 | -71.99 |
| 2025-01-16 | -71.85 |
| 2025-01-15 | -71.27 |
| 2025-01-14 | -71.27 |
| 2025-01-13 | -70.84 |
| 2025-01-10 | -71.99 |
| 2025-01-09 | -72.28 |
| 2025-01-08 | -71.56 |
| 2025-01-07 | -70.98 |
| 2025-01-06 | -71.56 |
| 2025-01-03 | -69.98 |
| 2025-01-02 | -68.97 |
| 2024-12-31 | -67.82 |
| 2024-12-30 | -67.97 |
| 2024-12-27 | -68.68 |
| 2024-12-24 | -69.40 |
| 2024-12-23 | -69.83 |
| 2024-12-20 | -69.40 |
| 2024-12-19 | -68.68 |
| 2024-12-18 | -67.82 |
| 2024-12-17 | -67.54 |
| 2024-12-16 | -66.24 |
| 2024-12-13 | -65.52 |
| 2024-12-12 | -64.95 |
| 2024-12-11 | -65.81 |
| 2024-12-10 | -66.10 |
| 2024-12-09 | -64.09 |
| 2024-12-06 | -66.24 |
| 2024-12-05 | -67.54 |
| 2024-12-04 | -66.67 |
| 2024-12-03 | -66.96 |
| 2024-12-02 | -66.96 |
| 2024-11-29 | -66.96 |
| 2024-11-28 | -68.11 |
| 2024-11-27 | -67.25 |
| 2024-11-26 | -67.25 |
| 2024-11-25 | -64.52 |
| 2024-11-22 | -63.37 |
| 2024-11-21 | -63.37 |
| 2024-11-20 | -61.93 |
| 2024-11-19 | -61.93 |
| 2024-11-18 | -61.93 |
| 2024-11-15 | -61.93 |
| 2024-11-14 | -61.22 |
| 2024-11-13 | -59.06 |
| 2024-11-12 | -59.06 |
| 2024-11-11 | -58.34 |
| 2024-11-08 | -55.47 |
| 2024-11-07 | -57.62 |
| 2024-11-06 | -60.50 |
| 2024-11-05 | -59.78 |
| 2024-11-04 | -60.50 |
| 2024-11-01 | -61.22 |
| 2024-10-31 | -61.93 |
| 2024-10-30 | -61.22 |
| 2024-10-29 | -59.78 |
| 2024-10-28 | -57.62 |
| 2024-10-25 | -56.91 |
| 2024-10-24 | -58.34 |
| 2024-10-23 | -57.62 |
| 2024-10-22 | -57.62 |
| 2024-10-21 | -59.06 |
| 2024-10-18 | -56.19 |
| 2024-10-17 | -56.91 |
| 2024-10-16 | -54.75 |
| 2024-10-15 | -54.75 |
| 2024-10-14 | -51.16 |
| 2024-10-10 | -50.44 |
| 2024-10-09 | -52.60 |
| 2024-10-08 | -50.44 |
| 2024-10-07 | -41.82 |
| 2024-10-04 | -41.10 |
| 2024-10-03 | -38.95 |
| 2024-10-02 | -39.67 |
| 2024-09-30 | -43.26 |
| 2024-09-27 | -46.13 |
| 2024-09-26 | -50.44 |
| 2024-09-25 | -51.88 |
| 2024-09-24 | -51.88 |
| 2024-09-23 | -52.60 |
| 2024-09-20 | -49.72 |
| 2024-09-19 | -46.13 |
| 2024-09-17 | -45.41 |
| 2024-09-16 | -40.39 |
| 2024-09-13 | -54.03 |
| 2024-09-12 | -44.70 |
| 2024-09-11 | -42.54 |
| 2024-09-10 | -28.18 |
| 2024-09-09 | 224.64 |
| 2024-09-05 | 218.90 |
| 2024-09-04 | 218.90 |
| 2024-09-03 | 221.77 |
| 2024-09-02 | 220.33 |
| 2024-08-30 | 223.21 |
| 2024-08-29 | 220.33 |
| 2024-08-28 | 221.77 |
| 2024-08-27 | 226.08 |
| 2024-08-26 | 226.08 |
| 2024-08-23 | 224.64 |
| 2024-08-22 | 227.52 |
| 2024-08-21 | 233.26 |
| 2024-08-20 | 233.26 |
| 2024-08-19 | 239.01 |
| 2024-08-16 | 231.83 |
| 2024-08-15 | 231.83 |
| 2024-08-14 | 230.39 |
| 2024-08-13 | 239.01 |
| 2024-08-12 | 233.26 |
| 2024-08-09 | 236.14 |
| 2024-08-08 | 236.14 |
| 2024-08-07 | 233.26 |
| 2024-08-06 | 236.14 |
| 2024-08-05 | 236.14 |
| 2024-08-02 | 241.88 |
| 2024-08-01 | 236.14 |
| 2024-07-31 | 223.21 |
| 2024-07-30 | 226.08 |
| 2024-07-29 | 230.39 |
| 2024-07-26 | 228.95 |
| 2024-07-25 | 223.21 |
| 2024-07-24 | 223.21 |
| 2024-07-23 | 223.21 |
| 2024-07-22 | 223.21 |
| 2024-07-19 | 221.77 |
| 2024-07-18 | 228.95 |
| 2024-07-17 | 223.21 |
| 2024-07-16 | 224.64 |
| 2024-07-15 | 224.64 |
| 2024-07-12 | 233.26 |
| 2024-07-11 | 224.64 |
| 2024-07-10 | 223.21 |
| 2024-07-09 | 224.64 |
| 2024-07-08 | 223.21 |
| 2024-07-05 | 224.64 |
| 2024-07-04 | 224.64 |
| 2024-07-03 | 226.08 |
| 2024-07-02 | 223.21 |
| 2024-06-28 | 224.64 |
| 2024-06-27 | 224.64 |
| 2024-06-26 | 226.08 |
| 2024-06-25 | 226.08 |
| 2024-06-24 | 224.64 |
| 2024-06-21 | 226.08 |
| 2024-06-20 | 224.64 |
| 2024-06-19 | 227.52 |
| 2024-06-18 | 224.64 |
| 2024-06-17 | 226.08 |
| 2024-06-14 | 226.08 |
| 2024-06-13 | 226.08 |
| 2024-06-12 | 226.08 |
| 2024-06-11 | 226.08 |
| 2024-06-07 | 226.08 |
| 2024-06-06 | 224.25 |
| 2024-06-05 | 224.25 |
| 2024-06-04 | 224.25 |
| 2024-06-03 | 224.25 |
| 2024-05-31 | 224.25 |
| 2024-05-30 | 231.43 |
| 2024-05-29 | 227.12 |
| 2024-05-28 | 227.12 |
| 2024-05-27 | 224.25 |
| 2024-05-24 | 228.56 |
| 2024-05-23 | 228.56 |
| 2024-05-22 | 229.99 |
| 2024-05-21 | 231.43 |
| 2024-05-20 | 229.99 |
| 2024-05-17 | 232.86 |
| 2024-05-16 | 232.86 |
| 2024-05-14 | 231.43 |
| 2024-05-13 | 229.99 |
| 2024-05-10 | 232.86 |
| 2024-05-09 | 240.04 |
| 2024-05-08 | 231.43 |
| 2024-05-07 | 231.43 |
| 2024-05-06 | 231.43 |
| 2024-05-03 | 231.43 |
| 2024-05-02 | 238.60 |
| 2024-04-30 | 235.73 |
| 2024-04-29 | 238.60 |
| 2024-04-26 | 231.43 |
| 2024-04-25 | 231.43 |
| 2024-04-24 | 225.69 |
| 2024-04-23 | 224.25 |
| 2024-04-22 | 227.12 |
| 2024-04-19 | 228.56 |
| 2024-04-18 | 227.12 |
| 2024-04-17 | 229.99 |
| 2024-04-16 | 229.99 |
| 2024-04-15 | 232.86 |
| 2024-04-12 | 235.73 |
| 2024-04-11 | 234.30 |
| 2024-04-10 | 234.30 |
| 2024-04-09 | 232.86 |
| 2024-04-08 | 231.43 |
| 2024-04-05 | 231.43 |
| 2024-04-03 | 231.43 |
| 2024-04-02 | 235.73 |
| 2024-03-28 | 229.99 |
| 2024-03-27 | 227.12 |
| 2024-03-26 | 225.69 |
| 2024-03-25 | 222.82 |
| 2024-03-22 | 224.25 |
| 2024-03-21 | 222.82 |
| 2024-03-20 | 225.69 |
| 2024-03-19 | 225.69 |
| 2024-03-18 | 228.56 |
| 2024-03-15 | 227.12 |
| 2024-03-14 | 228.56 |
| 2024-03-13 | 229.99 |
| 2024-03-12 | 229.99 |
| 2024-03-11 | 225.69 |
| 2024-03-08 | 229.99 |
| 2024-03-07 | 229.99 |
| 2024-03-06 | 229.99 |
| 2024-03-05 | 224.25 |
| 2024-03-04 | 227.12 |
| 2024-03-01 | 225.69 |
| 2024-02-29 | 228.56 |
| 2024-02-28 | 227.12 |
| 2024-02-27 | 227.12 |
| 2024-02-26 | 227.12 |
| 2024-02-23 | 229.99 |
| 2024-02-22 | 229.99 |
| 2024-02-21 | 231.43 |
| 2024-02-20 | 232.86 |
| 2024-02-19 | 232.86 |
| 2024-02-16 | 229.99 |
| 2024-02-15 | 229.99 |
| 2024-02-14 | 229.99 |
| 2024-02-09 | 232.86 |
| 2024-02-08 | 231.43 |
| 2024-02-07 | 235.73 |
| 2024-02-06 | 240.04 |
| 2024-02-05 | 240.04 |
| 2024-02-02 | 235.73 |
| 2024-02-01 | 229.99 |
| 2024-01-31 | 229.99 |
| 2024-01-30 | 228.56 |
| 2024-01-29 | 231.43 |
| 2024-01-26 | 231.43 |
| 2024-01-25 | 231.43 |
| 2024-01-24 | 229.99 |
| 2024-01-23 | 229.99 |
| 2024-01-22 | 232.86 |
| 2024-01-19 | 231.43 |
| 2024-01-18 | 235.73 |
| 2024-01-17 | 231.43 |
| 2024-01-16 | 232.86 |
| 2024-01-15 | 234.30 |
| 2024-01-12 | 235.73 |
| 2024-01-11 | 231.43 |
| 2024-01-10 | 251.51 |
| 2024-01-09 | 237.17 |
| 2024-01-08 | 241.47 |
| 2024-01-05 | 238.60 |
| 2024-01-04 | 237.17 |
| 2024-01-03 | 237.17 |
| 2024-01-02 | 231.43 |
| 2023-12-29 | 235.73 |
| 2023-12-28 | 237.17 |
| 2023-12-27 | 232.86 |
| 2023-12-22 | 234.30 |
| 2023-12-21 | 234.30 |
| 2023-12-20 | 237.17 |
| 2023-12-19 | 235.73 |
| 2023-12-18 | 235.73 |
| 2023-12-15 | 237.17 |
| 2023-12-14 | 237.17 |
| 2023-12-13 | 238.60 |
| 2023-12-12 | 237.17 |
| 2023-12-11 | 235.73 |
| 2023-12-08 | 237.17 |
| 2023-12-07 | 238.60 |
| 2023-12-06 | 240.04 |
| 2023-12-05 | 238.60 |
| 2023-12-04 | 261.56 |
| 2023-12-01 | 255.82 |
| 2023-11-30 | 251.51 |
| 2023-11-29 | 251.51 |
| 2023-11-28 | 251.51 |
| 2023-11-27 | 250.08 |
| 2023-11-24 | 251.51 |
| 2023-11-23 | 250.08 |
| 2023-11-22 | 248.64 |
| 2023-11-21 | 248.64 |
| 2023-11-20 | 254.38 |
| 2023-11-17 | 251.51 |
| 2023-11-16 | 250.08 |
| 2023-11-15 | 250.08 |
| 2023-11-14 | 252.95 |
| 2023-11-13 | 252.95 |
| 2023-11-10 | 252.95 |
| 2023-11-09 | 252.95 |
| 2023-11-08 | 254.38 |
| 2023-11-07 | 252.95 |
| 2023-11-06 | 252.95 |
| 2023-11-03 | 252.95 |
| 2023-11-02 | 254.38 |
| 2023-11-01 | 254.38 |
| 2023-10-31 | 248.64 |
| 2023-10-30 | 260.12 |
| 2023-10-27 | 262.99 |
| 2023-10-26 | 258.69 |
| 2023-10-25 | 270.17 |
| 2023-10-24 | 270.17 |
| 2023-10-20 | 267.30 |
| 2023-10-19 | 265.86 |
| 2023-10-18 | 260.12 |
| 2023-10-17 | 260.12 |
| 2023-10-16 | 258.69 |
| 2023-10-13 | 257.25 |
| 2023-10-12 | 247.21 |
| 2023-10-11 | 242.91 |
| 2023-10-10 | 270.17 |
| 2023-10-09 | 267.30 |
| 2023-10-06 | 238.60 |
| 2023-10-05 | 280.21 |
| 2023-10-04 | 280.21 |
| 2023-10-03 | 273.04 |
| 2023-09-29 | 264.43 |
| 2023-09-28 | 250.08 |
| 2023-09-27 | 247.21 |
| 2023-09-26 | 245.78 |
| 2023-09-25 | 247.21 |
| 2023-09-22 | 242.91 |
| 2023-09-21 | 247.21 |
| 2023-09-20 | 245.78 |
| 2023-09-19 | 244.34 |
| 2023-09-18 | 244.34 |
| 2023-09-15 | 237.17 |
| 2023-09-14 | 237.17 |
| 2023-09-13 | 237.17 |
| 2023-09-12 | 241.47 |
| 2023-09-11 | 238.60 |
| 2023-09-07 | 238.60 |
| 2023-09-06 | 244.34 |
| 2023-09-05 | 244.34 |
| 2023-09-04 | 241.47 |
| 2023-08-31 | 237.17 |
| 2023-08-30 | 237.17 |
| 2023-08-29 | 250.08 |
| 2023-08-28 | 247.21 |
| 2023-08-25 | 241.47 |
| 2023-08-24 | 237.17 |
| 2023-08-23 | 241.47 |
| 2023-08-22 | 241.47 |
| 2023-08-21 | 241.47 |
| 2023-08-18 | 241.47 |
| 2023-08-17 | 240.04 |
| 2023-08-16 | 238.60 |
| 2023-08-15 | 237.17 |
| 2023-08-14 | 237.17 |
| 2023-08-11 | 238.60 |
| 2023-08-10 | 237.17 |
| 2023-08-09 | 235.73 |
| 2023-08-08 | 237.17 |
| 2023-08-07 | 237.17 |
| 2023-08-04 | 237.17 |
| 2023-08-03 | 237.17 |
| 2023-08-02 | 244.34 |
| 2023-08-01 | 238.60 |
| 2023-07-31 | 240.04 |
| 2023-07-28 | 241.47 |
| 2023-07-27 | 336.16 |
| 2023-07-26 | 293.12 |
| 2023-07-25 | 280.21 |
| 2023-07-24 | 277.34 |
| 2023-07-21 | 275.90 |
| 2023-07-20 | 264.43 |
| 2023-07-19 | 265.86 |
| 2023-07-18 | 265.86 |
| 2023-07-14 | 267.30 |
| 2023-07-13 | 265.86 |
| 2023-07-12 | 257.25 |
| 2023-07-11 | 260.12 |
| 2023-07-10 | 264.43 |
| 2023-07-07 | 255.82 |
| 2023-07-06 | 247.21 |
| 2023-07-05 | 255.82 |
| 2023-07-04 | 238.60 |
| 2023-07-03 | 241.47 |
| 2023-06-30 | 264.43 |
| 2023-06-29 | 255.82 |
| 2023-06-28 | 245.78 |
| 2023-06-27 | 264.43 |
| 2023-06-26 | 258.69 |
| 2023-06-23 | 250.08 |
| 2023-06-21 | 251.51 |
| 2023-06-20 | 248.64 |
| 2023-06-19 | 245.78 |
| 2023-06-16 | 245.78 |
| 2023-06-15 | 240.04 |
| 2023-06-14 | 240.04 |
| 2023-06-13 | 242.91 |
| 2023-06-12 | 241.47 |
| 2023-06-09 | 243.14 |
| 2023-06-08 | 244.57 |
| 2023-06-07 | 253.14 |
| 2023-06-06 | 246.00 |
| 2023-06-05 | 246.00 |
| 2023-06-02 | 250.29 |
| 2023-06-01 | 248.86 |
| 2023-05-31 | 246.00 |
| 2023-05-30 | 250.29 |
| 2023-05-29 | 250.29 |
| 2023-05-25 | 250.29 |
| 2023-05-24 | 251.72 |
| 2023-05-23 | 251.72 |
| 2023-05-22 | 253.14 |
| 2023-05-19 | 251.72 |
| 2023-05-18 | 251.72 |
| 2023-05-17 | 243.14 |
| 2023-05-16 | 244.57 |
| 2023-05-15 | 241.71 |
| 2023-05-12 | 240.28 |
| 2023-05-11 | 241.71 |
| 2023-05-10 | 243.14 |
| 2023-05-09 | 246.00 |
| 2023-05-08 | 244.57 |
| 2023-05-05 | 247.43 |
| 2023-05-04 | 243.14 |
| 2023-05-03 | 240.28 |
| 2023-05-02 | 243.14 |
| 2023-04-28 | 246.00 |
| 2023-04-27 | 251.72 |
| 2023-04-26 | 250.29 |
| 2023-04-25 | 248.86 |
| 2023-04-24 | 244.57 |
| 2023-04-21 | 253.14 |
| 2023-04-20 | 253.14 |
| 2023-04-19 | 254.57 |
| 2023-04-18 | 256.00 |
| 2023-04-17 | 254.57 |
| 2023-04-14 | 251.72 |
| 2023-04-13 | 250.29 |
| 2023-04-12 | 248.86 |
| 2023-04-11 | 251.72 |
| 2023-04-06 | 247.43 |
| 2023-04-04 | 243.14 |
| 2023-04-03 | 246.00 |
| 2023-03-31 | 250.29 |
| 2023-03-30 | 251.72 |
| 2023-03-29 | 257.43 |
| 2023-03-28 | 250.29 |
| 2023-03-27 | 253.14 |
| 2023-03-24 | 254.57 |
| 2023-03-23 | 254.57 |
| 2023-03-22 | 253.14 |
| 2023-03-21 | 250.29 |
| 2023-03-20 | 251.72 |
| 2023-03-17 | 250.29 |
| 2023-03-16 | 246.00 |
| 2023-03-15 | 246.00 |
| 2023-03-14 | 246.00 |
| 2023-03-13 | 247.43 |
| 2023-03-10 | 248.86 |
| 2023-03-09 | 250.29 |
| 2023-03-08 | 248.86 |
| 2023-03-07 | 248.86 |
| 2023-03-06 | 247.43 |
| 2023-03-03 | 243.14 |
| 2023-03-02 | 243.14 |
| 2023-03-01 | 246.00 |
| 2023-02-28 | 246.00 |
| 2023-02-27 | 250.29 |
| 2023-02-24 | 247.43 |
| 2023-02-23 | 248.86 |
| 2023-02-22 | 250.29 |
| 2023-02-21 | 260.29 |
| 2023-02-20 | 267.44 |
| 2023-02-17 | 271.73 |
| 2023-02-16 | 271.73 |
| 2023-02-15 | 267.44 |
| 2023-02-14 | 267.44 |
| 2023-02-13 | 266.01 |
| 2023-02-10 | 271.73 |
| 2023-02-09 | 278.88 |
| 2023-02-08 | 267.44 |
| 2023-02-07 | 271.73 |
| 2023-02-06 | 260.29 |
| 2023-02-03 | 271.73 |
| 2023-02-02 | 278.88 |
| 2023-02-01 | 271.73 |
| 2023-01-31 | 278.88 |
| 2023-01-30 | 270.30 |
| 2023-01-27 | 271.73 |
| 2023-01-26 | 258.86 |
| 2023-01-20 | 257.43 |
| 2023-01-19 | 257.43 |
| 2023-01-18 | 260.29 |
| 2023-01-17 | 250.29 |
| 2023-01-16 | 248.86 |
| 2023-01-13 | 246.00 |
| 2023-01-12 | 250.29 |
| 2023-01-11 | 248.86 |
| 2023-01-10 | 247.43 |
| 2023-01-09 | 253.14 |
| 2023-01-06 | 251.72 |
| 2023-01-05 | 244.57 |
| 2023-01-04 | 244.57 |
| 2023-01-03 | 244.57 |
| 2022-12-30 | 254.57 |
| 2022-12-29 | 254.57 |
| 2022-12-28 | 254.57 |
| 2022-12-23 | 250.29 |
| 2022-12-22 | 258.86 |
| 2022-12-21 | 258.86 |
| 2022-12-20 | 258.86 |
| 2022-12-19 | 278.88 |
| 2022-12-16 | 294.61 |
| 2022-12-15 | 296.04 |
| 2022-12-14 | 300.33 |
| 2022-12-13 | 290.32 |
| 2022-12-12 | 286.03 |
| 2022-12-09 | 287.46 |
| 2022-12-08 | 283.17 |
| 2022-12-07 | 271.73 |
| 2022-12-06 | 257.43 |
| 2022-12-05 | 244.57 |
| 2022-12-02 | 243.14 |
| 2022-12-01 | 244.57 |
| 2022-11-30 | 250.29 |
| 2022-11-29 | 243.14 |
| 2022-11-28 | 246.00 |
| 2022-11-25 | 260.29 |
| 2022-11-24 | 291.75 |
| 2022-11-23 | 291.75 |
| 2022-11-22 | 290.32 |
| 2022-11-21 | 286.03 |
| 2022-11-18 | 278.88 |
| 2022-11-17 | 271.73 |
| 2022-11-16 | 270.30 |
| 2022-11-15 | 268.87 |
| 2022-11-14 | 264.58 |
| 2022-11-11 | 257.43 |
| 2022-11-10 | 258.86 |
| 2022-11-09 | 277.45 |
| 2022-11-08 | 274.59 |
| 2022-11-07 | 254.57 |
| 2022-11-04 | 250.29 |
| 2022-11-03 | 246.00 |
| 2022-11-02 | 248.86 |
| 2022-11-01 | 247.43 |
| 2022-10-31 | 246.00 |
| 2022-10-28 | 251.72 |
| 2022-10-27 | 257.43 |
| 2022-10-26 | 258.86 |
| 2022-10-25 | 260.29 |
| 2022-10-24 | 258.86 |
| 2022-10-21 | 254.57 |
| 2022-10-20 | 254.57 |
| 2022-10-19 | 258.86 |
| 2022-10-18 | 266.01 |
| 2022-10-17 | 261.72 |
| 2022-10-14 | 260.29 |
| 2022-10-13 | 260.29 |
| 2022-10-12 | 267.44 |
| 2022-10-11 | 267.44 |
| 2022-10-10 | 264.58 |
| 2022-10-07 | 277.45 |
| 2022-10-06 | 278.88 |
| 2022-10-05 | 283.17 |
| 2022-10-03 | 263.15 |
| 2022-09-30 | 263.15 |
| 2022-09-29 | 271.73 |
| 2022-09-28 | 254.57 |
| 2022-09-27 | 254.57 |
| 2022-09-26 | 253.14 |
| 2022-09-23 | 253.14 |
| 2022-09-22 | 253.14 |
| 2022-09-21 | 254.57 |
| 2022-09-20 | 253.14 |
| 2022-09-19 | 257.43 |
| 2022-09-16 | 257.43 |
| 2022-09-15 | 258.86 |
| 2022-09-14 | 260.29 |
| 2022-09-13 | 260.29 |
| 2022-09-09 | 260.29 |
| 2022-09-08 | 267.44 |
| 2022-09-07 | 267.44 |
| 2022-09-06 | 264.58 |
| 2022-09-05 | 257.43 |
| 2022-09-02 | 257.43 |
| 2022-09-01 | 258.86 |
| 2022-08-31 | 257.43 |
| 2022-08-30 | 267.44 |
| 2022-08-29 | 273.16 |
| 2022-08-26 | 271.73 |
| 2022-08-25 | 274.59 |
| 2022-08-24 | 277.45 |
| 2022-08-23 | 280.31 |
| 2022-08-22 | 280.31 |
| 2022-08-19 | 278.88 |
| 2022-08-18 | 280.31 |
| 2022-08-17 | 278.88 |
| 2022-08-16 | 287.46 |
| 2022-08-15 | 290.32 |
| 2022-08-12 | 284.60 |
| 2022-08-11 | 296.04 |
| 2022-08-10 | 287.46 |
| 2022-08-09 | 304.62 |
| 2022-08-08 | 303.19 |
| 2022-08-05 | 297.47 |
| 2022-08-04 | 286.03 |
| 2022-08-03 | 274.59 |
| 2022-08-02 | 268.87 |
| 2022-08-01 | 271.73 |
| 2022-07-29 | 271.73 |
| 2022-07-28 | 271.73 |
| 2022-07-27 | 271.73 |
| 2022-07-26 | 271.73 |
| 2022-07-25 | 271.73 |
| 2022-07-22 | 290.32 |
| 2022-07-21 | 304.62 |
| 2022-07-20 | 290.32 |
| 2022-07-19 | 284.60 |
| 2022-07-18 | 283.17 |
| 2022-07-15 | 271.73 |
| 2022-07-14 | 274.59 |
| 2022-07-13 | 273.16 |
| 2022-07-12 | 277.45 |
| 2022-07-11 | 277.45 |
| 2022-07-08 | 271.73 |
| 2022-07-07 | 271.73 |
| 2022-07-06 | 271.73 |
| 2022-07-05 | 271.73 |
| 2022-07-04 | 271.73 |
| 2022-06-30 | 276.02 |
| 2022-06-29 | 286.03 |
| 2022-06-28 | 307.47 |
| 2022-06-27 | 277.45 |
| 2022-06-24 | 274.59 |
| 2022-06-23 | 276.02 |
| 2022-06-22 | 273.16 |
| 2022-06-21 | 284.60 |
| 2022-06-20 | 278.88 |
| 2022-06-17 | 277.45 |
| 2022-06-16 | 300.33 |
| 2022-06-15 | 307.47 |
| 2022-06-14 | 298.90 |
| 2022-06-13 | 291.75 |
| 2022-06-10 | 279.56 |
| 2022-06-09 | 279.56 |
| 2022-06-08 | 279.56 |
| 2022-06-07 | 273.85 |
| 2022-06-06 | 276.70 |
| 2022-06-02 | 275.27 |
| 2022-06-01 | 270.99 |
| 2022-05-31 | 270.99 |
| 2022-05-30 | 270.99 |
| 2022-05-27 | 270.99 |
| 2022-05-26 | 308.09 |
| 2022-05-25 | 280.98 |
| 2022-05-24 | 270.99 |
| 2022-05-23 | 269.57 |
| 2022-05-20 | 269.57 |
| 2022-05-19 | 266.71 |
| 2022-05-18 | 270.99 |
| 2022-05-17 | 270.99 |
| 2022-05-16 | 276.70 |
| 2022-05-13 | 272.42 |
| 2022-05-12 | 270.99 |
| 2022-05-11 | 273.85 |
| 2022-05-10 | 269.57 |
| 2022-05-06 | 270.99 |
| 2022-05-05 | 269.57 |
| 2022-05-04 | 270.99 |
| 2022-05-03 | 273.85 |
| 2022-04-29 | 273.85 |
| 2022-04-28 | 273.85 |
| 2022-04-27 | 273.85 |
| 2022-04-26 | 273.85 |
| 2022-04-25 | 272.42 |
| 2022-04-22 | 270.99 |
| 2022-04-21 | 335.20 |
| 2022-04-20 | 309.52 |
| 2022-04-19 | 293.82 |
| 2022-04-14 | 280.98 |
| 2022-04-13 | 273.85 |
| 2022-04-12 | 275.27 |
| 2022-04-11 | 272.42 |
| 2022-04-08 | 272.42 |
| 2022-04-07 | 278.13 |
| 2022-04-06 | 282.41 |
| 2022-04-04 | 292.40 |
| 2022-04-01 | 288.12 |
| 2022-03-31 | 288.12 |
| 2022-03-30 | 292.40 |
| 2022-03-29 | 296.68 |
| 2022-03-28 | 293.82 |
| 2022-03-25 | 293.82 |
| 2022-03-24 | 292.40 |
| 2022-03-23 | 288.12 |
| 2022-03-22 | 288.12 |
| 2022-03-21 | 282.41 |
| 2022-03-18 | 285.26 |
| 2022-03-17 | 302.39 |
| 2022-03-16 | 299.53 |
| 2022-03-15 | 288.12 |
| 2022-03-14 | 286.69 |
| 2022-03-11 | 288.12 |
| 2022-03-10 | 286.69 |
| 2022-03-09 | 288.12 |
| 2022-03-08 | 289.54 |
| 2022-03-07 | 290.97 |
| 2022-03-04 | 305.24 |
| 2022-03-03 | 318.08 |
| 2022-03-02 | 313.80 |
| 2022-03-01 | 328.07 |
| 2022-02-28 | 326.64 |
| 2022-02-25 | 326.64 |
| 2022-02-24 | 323.79 |
| 2022-02-23 | 343.77 |
| 2022-02-22 | 340.91 |
| 2022-02-21 | 340.91 |
| 2022-02-18 | 376.58 |
| 2022-02-17 | 379.44 |
| 2022-02-16 | 379.44 |
| 2022-02-15 | 370.88 |
| 2022-02-14 | 329.50 |
| 2022-02-11 | 329.50 |
| 2022-02-10 | 330.92 |
| 2022-02-09 | 328.07 |
| 2022-02-08 | 320.94 |
| 2022-02-07 | 335.20 |
| 2022-02-04 | 333.78 |
| 2022-01-31 | 328.07 |
| 2022-01-28 | 328.07 |
| 2022-01-27 | 330.92 |
| 2022-01-26 | 332.35 |
| 2022-01-25 | 332.35 |
| 2022-01-24 | 330.92 |
| 2022-01-21 | 333.78 |
| 2022-01-20 | 335.20 |
| 2022-01-19 | 332.35 |
| 2022-01-18 | 336.63 |
| 2022-01-17 | 333.78 |
| 2022-01-14 | 336.63 |
| 2022-01-13 | 336.63 |
| 2022-01-12 | 330.92 |
| 2022-01-11 | 330.92 |
| 2022-01-10 | 333.78 |
| 2022-01-07 | 333.78 |
| 2022-01-06 | 333.78 |
| 2022-01-05 | 333.78 |
| 2022-01-04 | 332.35 |
| 2022-01-03 | 338.06 |
| 2021-12-31 | 345.19 |
| 2021-12-30 | 338.06 |
| 2021-12-29 | 345.19 |
| 2021-12-28 | 345.19 |
| 2021-12-24 | 346.62 |
| 2021-12-23 | 352.33 |
| 2021-12-22 | 355.18 |
| 2021-12-21 | 362.32 |
| 2021-12-20 | 352.33 |
| 2021-12-17 | 348.05 |
| 2021-12-16 | 348.05 |
| 2021-12-15 | 323.79 |
| 2021-12-14 | 322.36 |
| 2021-12-13 | 330.92 |
| 2021-12-10 | 350.90 |
| 2021-12-09 | 348.05 |
| 2021-12-08 | 332.35 |
| 2021-12-07 | 312.37 |
| 2021-12-06 | 298.11 |
| 2021-12-03 | 303.81 |
| 2021-12-02 | 323.79 |
| 2021-12-01 | 589.19 |
| 2021-11-30 | 526.41 |
| 2021-11-29 | 410.83 |
| 2021-11-26 | 403.70 |
| 2021-11-25 | 396.56 |
| 2021-11-24 | 385.15 |
| 2021-11-23 | 385.15 |
| 2021-11-22 | 385.15 |
| 2021-11-19 | 386.57 |
| 2021-11-18 | 406.55 |
| 2021-11-17 | 389.43 |
| 2021-11-16 | 425.10 |
| 2021-11-15 | 393.71 |
| 2021-11-12 | 399.42 |
| 2021-11-11 | 383.72 |
| 2021-11-10 | 382.29 |
| 2021-11-09 | 386.57 |
| 2021-11-08 | 370.88 |
| 2021-11-05 | 378.01 |
| 2021-11-04 | 383.72 |
| 2021-11-03 | 362.32 |
| 2021-11-02 | 362.32 |
| 2021-11-01 | 370.88 |
| 2021-10-29 | 443.65 |
| 2021-10-28 | 436.51 |
| 2021-10-27 | 435.09 |
| 2021-10-26 | 439.37 |
| 2021-10-25 | 437.94 |
| 2021-10-22 | 432.23 |
| 2021-10-21 | 409.40 |
| 2021-10-20 | 417.96 |
| 2021-10-19 | 455.06 |
| 2021-10-18 | 432.23 |
| 2021-10-15 | 425.10 |
| 2021-10-12 | 430.81 |
| 2021-10-11 | 443.65 |
| 2021-10-08 | 435.09 |
| 2021-10-07 | 435.09 |
| 2021-10-06 | 419.39 |
| 2021-10-05 | 455.06 |
| 2021-10-04 | 415.11 |
| 2021-09-30 | 417.96 |
| 2021-09-29 | 410.83 |
| 2021-09-28 | 395.13 |
| 2021-09-27 | 388.00 |
| 2021-09-24 | 368.02 |
| 2021-09-23 | 372.30 |
| 2021-09-21 | 362.32 |
| 2021-09-20 | 343.77 |
| 2021-09-17 | 520.70 |
| 2021-09-16 | 497.87 |
| 2021-09-15 | 486.46 |
| 2021-09-14 | 487.88 |
| 2021-09-13 | 485.03 |
| 2021-09-10 | 479.32 |
| 2021-09-09 | 469.33 |
| 2021-09-08 | 442.22 |
| 2021-09-07 | 513.57 |
| 2021-09-06 | 493.59 |
| 2021-09-03 | 490.74 |
| 2021-09-02 | 485.03 |
| 2021-09-01 | 470.76 |
| 2021-08-31 | 497.87 |
| 2021-08-30 | 466.48 |
| 2021-08-27 | 513.57 |
| 2021-08-26 | 492.16 |
| 2021-08-25 | 485.03 |
| 2021-08-24 | 522.13 |
| 2021-08-23 | 499.30 |
| 2021-08-20 | 465.05 |
| 2021-08-19 | 472.19 |
| 2021-08-18 | 493.59 |
| 2021-08-17 | 475.04 |
| 2021-08-16 | 437.94 |
| 2021-08-13 | 459.34 |
| 2021-08-12 | 475.04 |
| 2021-08-11 | 432.23 |
| 2021-08-10 | 446.50 |
| 2021-08-09 | 417.96 |
| 2021-08-06 | 378.01 |
| 2021-08-05 | 436.51 |
| 2021-08-04 | 399.42 |
| 2021-08-03 | 328.07 |
| 2021-08-02 | 246.74 |
| 2021-07-30 | 186.81 |
| 2021-07-29 | 165.40 |
| 2021-07-28 | 148.28 |
| 2021-07-27 | 158.27 |
| 2021-07-26 | 146.85 |
| 2021-07-23 | 138.29 |
| 2021-07-22 | 131.16 |
| 2021-07-21 | 128.30 |
| 2021-07-20 | 126.88 |
| 2021-07-19 | 128.30 |
| 2021-07-16 | 128.30 |
| 2021-07-15 | 131.16 |
| 2021-07-14 | 126.88 |
| 2021-07-13 | 132.58 |
| 2021-07-12 | 126.88 |
| 2021-07-09 | 128.30 |
| 2021-07-08 | 129.73 |
| 2021-07-07 | 128.30 |
| 2021-07-06 | 132.58 |
| 2021-07-05 | 132.58 |
| 2021-07-02 | 128.30 |
| 2021-06-30 | 132.58 |
| 2021-06-29 | 134.01 |
| 2021-06-28 | 131.16 |
| 2021-06-25 | 141.15 |
| 2021-06-24 | 172.54 |
| 2021-06-23 | 218.20 |
| 2021-06-22 | 213.92 |
| 2021-06-21 | 209.64 |
| 2021-06-18 | 211.06 |
| 2021-06-17 | 205.36 |
| 2021-06-16 | 206.78 |
| 2021-06-15 | 206.78 |
| 2021-06-11 | 195.37 |
| 2021-06-10 | 241.42 |
| 2021-06-09 | 224.35 |
| 2021-06-08 | 212.97 |
| 2021-06-07 | 208.70 |
| 2021-06-04 | 207.28 |
| 2021-06-03 | 203.01 |
| 2021-06-02 | 200.16 |
| 2021-06-01 | 198.74 |
| 2021-05-31 | 190.21 |
| 2021-05-28 | 170.29 |
| 2021-05-27 | 164.60 |
| 2021-05-26 | 164.60 |
| 2021-05-25 | 164.60 |
| 2021-05-24 | 144.68 |
| 2021-05-21 | 114.81 |
| 2021-05-20 | 97.74 |
| 2021-05-18 | 103.43 |
| 2021-05-17 | 100.58 |
| 2021-05-14 | 73.56 |
| 2021-05-13 | 73.56 |
| 2021-05-12 | 73.56 |
| 2021-05-11 | 77.82 |
| 2021-05-10 | 93.47 |
| 2021-05-07 | 120.50 |
| 2021-05-06 | 156.06 |
| 2021-05-05 | 251.38 |
| 2021-05-04 | 255.65 |
| 2021-05-03 | 245.69 |
| 2021-04-30 | 241.42 |
| 2021-04-29 | 234.31 |
| 2021-04-28 | 220.08 |
| 2021-04-27 | 198.74 |
| 2021-04-26 | 160.33 |
| 2021-04-23 | 158.91 |
| 2021-04-22 | 156.06 |
| 2021-04-21 | 156.06 |
| 2021-04-20 | 174.56 |
| 2021-04-19 | 174.56 |
| 2021-04-16 | 166.02 |
| 2021-04-15 | 166.02 |
| 2021-04-14 | 166.02 |
| 2021-04-13 | 163.18 |
| 2021-04-12 | 163.18 |
| 2021-04-09 | 161.76 |
| 2021-04-08 | 158.91 |
| 2021-04-07 | 156.06 |
| 2021-04-01 | 147.53 |
| 2021-03-31 | 147.53 |
| 2021-03-30 | 141.84 |
| 2021-03-29 | 141.84 |
| 2021-03-26 | 134.73 |
| 2021-03-25 | 126.19 |
| 2021-03-24 | 174.56 |
| 2021-03-23 | 163.18 |
| 2021-03-22 | 164.60 |
| 2021-03-19 | 160.33 |
| 2021-03-18 | 158.91 |
| 2021-03-17 | 133.30 |
| 2021-03-16 | 141.84 |
| 2021-03-15 | 102.01 |
| 2021-03-12 | 100.58 |
| 2021-03-11 | 100.58 |
| 2021-03-10 | 99.16 |
| 2021-03-09 | 99.16 |
| 2021-03-08 | 97.74 |
| 2021-03-05 | 94.89 |
| 2021-03-04 | 93.47 |
| 2021-03-03 | 106.27 |
| 2021-03-02 | 111.96 |
| 2021-03-01 | 109.12 |
| 2021-02-26 | 109.12 |
| 2021-02-25 | 110.54 |
| 2021-02-24 | 109.12 |
| 2021-02-23 | 109.12 |
| 2021-02-22 | 94.89 |
| 2021-02-19 | 93.47 |
| 2021-02-18 | 93.47 |
| 2021-02-17 | 93.47 |
| 2021-02-16 | 109.12 |
| 2021-02-11 | 153.22 |
| 2021-02-10 | 59.33 |
| 2021-02-09 | 39.41 |
| 2021-02-08 | 26.61 |
| 2021-02-05 | 30.88 |
| 2021-02-04 | 29.46 |
| 2021-02-03 | 30.88 |
| 2021-02-02 | 29.46 |
| 2021-02-01 | 28.03 |
| 2021-01-29 | 26.61 |
| 2021-01-28 | 25.19 |
| 2021-01-27 | 23.76 |
| 2021-01-26 | 30.88 |
| 2021-01-25 | 28.03 |
| 2021-01-22 | 1.00 |
| 2021-01-21 | -13.22 |
| 2021-01-20 | -14.65 |
| 2021-01-19 | -14.65 |
| 2021-01-18 | -14.65 |
| 2021-01-15 | -14.65 |
| 2021-01-14 | -13.22 |
| 2021-01-13 | -14.65 |
| 2021-01-12 | -14.65 |
| 2021-01-11 | -14.65 |
| 2021-01-08 | -14.65 |
| 2021-01-07 | -14.65 |
| 2021-01-06 | -13.22 |
| 2021-01-05 | -13.22 |
| 2021-01-04 | -16.07 |
| 2020-12-31 | -14.65 |
| 2020-12-30 | -14.65 |
| 2020-12-29 | -14.65 |
| 2020-12-28 | -14.65 |
| 2020-12-24 | -13.22 |
| 2020-12-23 | -14.65 |
| 2020-12-22 | -14.65 |
| 2020-12-21 | -14.65 |
| 2020-12-18 | -14.65 |
| 2020-12-17 | -13.22 |
| 2020-12-16 | -13.22 |
| 2020-12-15 | -13.22 |
| 2020-12-14 | -14.65 |
| 2020-12-11 | -14.65 |
| 2020-12-10 | -14.65 |
| 2020-12-09 | -14.65 |
| 2020-12-08 | -14.65 |
| 2020-12-07 | -14.65 |
| 2020-12-04 | -14.65 |
| 2020-12-03 | -14.65 |
| 2020-12-02 | -13.22 |
| 2020-12-01 | -14.65 |
| 2020-11-30 | -14.65 |
| 2020-11-27 | -14.65 |
| 2020-11-26 | -14.65 |
| 2020-11-25 | -14.65 |
| 2020-11-24 | -14.65 |
| 2020-11-23 | -14.65 |
| 2020-11-20 | -14.65 |
| 2020-11-19 | -14.65 |
| 2020-11-18 | -14.65 |
| 2020-11-17 | -13.22 |
| 2020-11-16 | -13.22 |
| 2020-11-13 | -14.65 |
| 2020-11-12 | -14.65 |
| 2020-11-11 | -13.22 |
| 2020-11-10 | -13.22 |
| 2020-11-09 | -14.65 |
| 2020-11-06 | -13.22 |
| 2020-11-05 | -13.22 |
| 2020-11-04 | -14.65 |
| 2020-11-03 | -14.65 |
| 2020-11-02 | -14.65 |
| 2020-10-30 | -13.22 |
| 2020-10-29 | -14.65 |
| 2020-10-28 | -14.65 |
| 2020-10-27 | -14.65 |
| 2020-10-23 | -14.65 |
| 2020-10-22 | -14.65 |
| 2020-10-21 | -14.65 |
| 2020-10-20 | -14.65 |
| 2020-10-19 | -14.65 |
| 2020-10-16 | -14.65 |
| 2020-10-15 | -14.65 |
| 2020-10-14 | -14.65 |
| 2020-10-12 | -14.65 |
| 2020-10-09 | -14.65 |
| 2020-10-08 | -14.65 |
| 2020-10-07 | -14.65 |
| 2020-10-06 | -14.65 |
| 2020-10-05 | -14.65 |
| 2020-09-30 | -14.65 |
| 2020-09-29 | -14.65 |
| 2020-09-28 | -14.65 |
| 2020-09-25 | -14.65 |
| 2020-09-24 | -13.22 |
| 2020-09-23 | -14.65 |
| 2020-09-22 | -14.65 |
| 2020-09-21 | -14.65 |
| 2020-09-18 | -14.65 |
| 2020-09-17 | -13.22 |
| 2020-09-16 | -16.07 |
| 2020-09-15 | -14.65 |
| 2020-09-14 | -14.65 |
| 2020-09-11 | -14.65 |
| 2020-09-10 | -13.22 |
| 2020-09-09 | -13.22 |
| 2020-09-08 | -16.07 |
| 2020-09-07 | -14.65 |
| 2020-09-04 | -14.65 |
| 2020-09-03 | -14.65 |
| 2020-09-02 | -11.80 |
| 2020-09-01 | -11.80 |
| 2020-08-31 | -11.80 |
| 2020-08-28 | -14.65 |
| 2020-08-27 | -14.65 |
| 2020-08-26 | -13.22 |
| 2020-08-25 | -14.65 |
| 2020-08-24 | -8.95 |
| 2020-08-21 | -8.95 |
| 2020-08-20 | -11.80 |
| 2020-08-19 | -14.65 |
| 2020-08-18 | -14.65 |
| 2020-08-17 | -14.65 |
| 2020-08-14 | -14.65 |
| 2020-08-13 | -14.65 |
| 2020-08-12 | -14.65 |
| 2020-08-11 | -14.65 |
| 2020-08-10 | -14.65 |
| 2020-08-07 | -13.22 |
| 2020-08-06 | -14.65 |
| 2020-08-05 | -14.65 |
| 2020-08-04 | -14.65 |
| 2020-08-03 | -14.65 |
| 2020-07-31 | -14.65 |
| 2020-07-30 | -14.65 |
| 2020-07-29 | -14.65 |
| 2020-07-28 | -13.22 |
| 2020-07-27 | -14.65 |
| 2020-07-24 | -14.65 |
| 2020-07-23 | -13.22 |
| 2020-07-22 | -14.65 |
| 2020-07-21 | -7.53 |
| 2020-07-20 | -8.95 |
| 2020-07-17 | -10.38 |
| 2020-07-16 | -11.80 |
| 2020-07-15 | -11.80 |
| 2020-07-14 | -11.80 |
| 2020-07-13 | -11.80 |
| 2020-07-10 | -14.65 |
| 2020-07-09 | -16.07 |
| 2020-07-08 | -13.22 |
| 2020-07-07 | -13.22 |
| 2020-07-06 | -13.22 |
| 2020-07-03 | -14.65 |
| 2020-07-02 | -10.38 |
| 2020-06-30 | -8.95 |
| 2020-06-29 | -11.80 |
| 2020-06-26 | -8.95 |
| 2020-06-24 | -8.95 |
| 2020-06-23 | -12.54 |
| 2020-06-22 | -12.54 |
| 2020-06-19 | -12.54 |
| 2020-06-18 | -8.31 |
| 2020-06-17 | -8.31 |
| 2020-06-16 | -8.31 |
| 2020-06-15 | -6.90 |
| 2020-06-12 | -8.31 |
| 2020-06-11 | -8.31 |
| 2020-06-10 | -6.90 |
| 2020-06-09 | -6.90 |
| 2020-06-08 | -5.49 |
| 2020-06-05 | -6.90 |
| 2020-06-04 | -6.90 |
| 2020-06-03 | -5.49 |
| 2020-06-02 | -4.08 |
| 2020-06-01 | -4.08 |
| 2020-05-29 | -4.08 |
| 2020-05-28 | -4.08 |
| 2020-05-27 | -1.26 |
| 2020-05-26 | -1.26 |
| 2020-05-25 | -1.26 |
| 2020-05-22 | -2.67 |
| 2020-05-21 | -4.08 |
| 2020-05-20 | -5.49 |
| 2020-05-19 | -5.49 |
| 2020-05-18 | -4.08 |
| 2020-05-15 | -1.26 |
| 2020-05-14 | -1.26 |
| 2020-05-13 | -2.67 |
| 2020-05-12 | -2.67 |
| 2020-05-11 | -2.67 |
| 2020-05-08 | -5.49 |
| 2020-05-07 | -4.08 |
| 2020-05-06 | -5.49 |
| 2020-05-05 | -5.49 |
| 2020-05-04 | -5.49 |
| 2020-04-29 | -5.49 |
| 2020-04-28 | -2.67 |
| 2020-04-27 | -2.67 |
| 2020-04-24 | -2.67 |
| 2020-04-23 | 4.39 |
| 2020-04-22 | 0.16 |
| 2020-04-21 | -1.26 |
| 2020-04-20 | -4.08 |
| 2020-04-17 | -5.49 |
| 2020-04-16 | -6.90 |
| 2020-04-15 | -6.90 |
| 2020-04-14 | -2.67 |
| 2020-04-09 | -4.08 |
| 2020-04-08 | -5.49 |
| 2020-04-07 | -2.67 |
| 2020-04-06 | -5.49 |
| 2020-04-03 | -1.26 |
| 2020-04-02 | -1.26 |
| 2020-04-01 | 2.98 |
| 2020-03-31 | 0.16 |
| 2020-03-30 | 0.16 |
| 2020-03-27 | 2.98 |
| 2020-03-26 | 1.57 |
| 2020-03-25 | 1.57 |
| 2020-03-24 | 4.39 |
| 2020-03-23 | 1.57 |
| 2020-03-20 | 4.39 |
| 2020-03-19 | 5.80 |
| 2020-03-18 | 15.67 |
| 2020-03-17 | 15.67 |
| 2020-03-16 | 24.14 |
| 2020-03-13 | 18.49 |
| 2020-03-12 | 19.90 |
| 2020-03-11 | 17.08 |
| 2020-03-10 | 19.90 |
| 2020-03-09 | 22.73 |
| 2020-03-06 | 21.31 |
| 2020-03-05 | 24.14 |
| 2020-03-04 | 24.14 |
| 2020-03-03 | 25.55 |
| 2020-03-02 | 24.14 |
| 2020-02-28 | 26.96 |
| 2020-02-27 | 32.60 |
| 2020-02-26 | 26.96 |
| 2020-02-25 | 26.96 |
| 2020-02-24 | 29.78 |
| 2020-02-21 | 28.37 |
| 2020-02-20 | 29.78 |
| 2020-02-19 | 29.78 |
| 2020-02-18 | 31.19 |
| 2020-02-17 | 35.42 |
| 2020-02-14 | 32.60 |
| 2020-02-13 | 31.19 |
| 2020-02-12 | 31.19 |
| 2020-02-11 | 31.19 |
| 2020-02-10 | 35.42 |
| 2020-02-07 | 35.42 |
| 2020-02-06 | 35.42 |
| 2020-02-05 | 35.42 |
| 2020-02-04 | 36.83 |
| 2020-02-03 | 38.24 |
| 2020-01-31 | 50.94 |
| 2020-01-30 | 34.01 |
| 2020-01-29 | 32.60 |
| 2020-01-24 | 35.42 |
| 2020-01-23 | 32.60 |
| 2020-01-22 | 32.60 |
| 2020-01-21 | 35.42 |
| 2020-01-20 | 36.83 |
| 2020-01-17 | 35.42 |
| 2020-01-16 | 41.06 |
| 2020-01-15 | 43.89 |
| 2020-01-14 | 42.47 |
| 2020-01-13 | 38.24 |
| 2020-01-10 | 36.83 |
| 2020-01-09 | 39.65 |
| 2020-01-08 | 43.89 |
| 2020-01-07 | 49.53 |
| 2020-01-06 | 43.89 |
| 2020-01-03 | 45.30 |
| 2020-01-02 | 50.94 |
| 2019-12-31 | 52.35 |
| 2019-12-30 | 50.94 |
| 2019-12-27 | 52.35 |
| 2019-12-24 | 52.35 |
| 2019-12-23 | 53.76 |
| 2019-12-20 | 52.35 |
| 2019-12-19 | 50.94 |
| 2019-12-18 | 50.94 |
| 2019-12-17 | 53.76 |
| 2019-12-16 | 56.58 |
| 2019-12-13 | 55.17 |
| 2019-12-12 | 52.35 |
| 2019-12-11 | 49.53 |
| 2019-12-10 | 50.94 |
| 2019-12-09 | 56.58 |
| 2019-12-06 | 52.35 |
| 2019-12-05 | 52.35 |
| 2019-12-04 | 63.63 |
| 2019-12-03 | 66.46 |
| 2019-12-02 | 66.46 |
| 2019-11-29 | 65.04 |
| 2019-11-28 | 66.46 |
| 2019-11-27 | 65.04 |
| 2019-11-26 | 63.63 |
| 2019-11-25 | 62.22 |
| 2019-11-22 | 56.58 |
| 2019-11-21 | 55.17 |
| 2019-11-20 | 48.12 |
| 2019-11-19 | 48.12 |
| 2019-11-18 | 46.71 |
| 2019-11-15 | 46.71 |
| 2019-11-14 | 53.76 |
| 2019-11-13 | 52.35 |
| 2019-11-12 | 50.94 |
| 2019-11-11 | 49.53 |
| 2019-11-08 | 53.76 |
| 2019-11-07 | 53.76 |
| 2019-11-06 | 53.76 |
| 2019-11-05 | 55.17 |
| 2019-11-04 | 62.22 |
| 2019-11-01 | 65.04 |
| 2019-10-31 | 59.40 |
| 2019-10-30 | 55.17 |
| 2019-10-29 | 55.17 |
| 2019-10-28 | 53.76 |
| 2019-10-25 | 46.71 |
| 2019-10-24 | 49.53 |
| 2019-10-23 | 49.53 |
| 2019-10-22 | 49.53 |
| 2019-10-21 | 56.58 |
| 2019-10-18 | 57.99 |
| 2019-10-17 | 57.99 |
| 2019-10-16 | 53.76 |
| 2019-10-15 | 50.94 |
| 2019-10-14 | 50.94 |
| 2019-10-11 | 52.35 |
| 2019-10-10 | 49.53 |
| 2019-10-09 | 50.94 |
| 2019-10-08 | 56.58 |
| 2019-10-04 | 55.17 |
| 2019-10-03 | 55.17 |
| 2019-10-02 | 55.17 |
| 2019-09-30 | 55.17 |
| 2019-09-27 | 55.17 |
| 2019-09-26 | 55.17 |
| 2019-09-25 | 55.17 |
| 2019-09-24 | 56.58 |
| 2019-09-23 | 57.99 |
| 2019-09-20 | 56.58 |
| 2019-09-19 | 56.58 |
| 2019-09-18 | 56.58 |
| 2019-09-17 | 55.17 |
| 2019-09-16 | 55.17 |
| 2019-09-13 | 55.17 |
| 2019-09-12 | 55.17 |
| 2019-09-11 | 52.35 |
| 2019-09-10 | 53.76 |
| 2019-09-09 | 53.76 |
| 2019-09-06 | 55.17 |
| 2019-09-05 | 56.58 |
| 2019-09-04 | 57.99 |
| 2019-09-03 | 53.76 |
| 2019-09-02 | 53.76 |
| 2019-08-30 | 57.99 |
| 2019-08-29 | 70.69 |
| 2019-08-28 | 62.22 |
| 2019-08-27 | 62.22 |
| 2019-08-26 | 62.22 |
| 2019-08-23 | 62.22 |
| 2019-08-22 | 62.22 |
| 2019-08-21 | 62.22 |
| 2019-08-20 | 62.22 |
| 2019-08-19 | 73.51 |
| 2019-08-16 | 89.03 |
| 2019-08-15 | 62.22 |
| 2019-08-14 | 65.04 |
| 2019-08-13 | 63.63 |
| 2019-08-12 | 67.87 |
| 2019-08-09 | 72.10 |
| 2019-08-08 | 74.92 |
| 2019-08-07 | 77.74 |
| 2019-08-06 | 77.74 |
| 2019-08-05 | 79.15 |
| 2019-08-02 | 81.97 |
| 2019-08-01 | 89.03 |
| 2019-07-31 | 93.26 |
| 2019-07-30 | 94.67 |
| 2019-07-29 | 94.67 |
| 2019-07-26 | 96.08 |
| 2019-07-25 | 97.49 |
| 2019-07-24 | 98.90 |
| 2019-07-23 | 97.49 |
| 2019-07-22 | 96.08 |
| 2019-07-19 | 101.72 |
| 2019-07-18 | 103.13 |
| 2019-07-17 | 96.08 |
| 2019-07-16 | 100.31 |
| 2019-07-15 | 104.54 |
| 2019-07-12 | 103.13 |
| 2019-07-11 | 101.72 |
| 2019-07-10 | 97.49 |
| 2019-07-09 | 100.31 |
| 2019-07-08 | 104.54 |
| 2019-07-05 | 110.19 |
| 2019-07-04 | 110.19 |
| 2019-07-03 | 110.19 |
| 2019-07-02 | 110.19 |
| 2019-06-28 | 110.19 |
| 2019-06-27 | 110.19 |
| 2019-06-26 | 110.19 |
| 2019-06-25 | 107.36 |
| 2019-06-24 | 104.54 |
| 2019-06-21 | 104.54 |
| 2019-06-20 | 105.95 |
| 2019-06-19 | 105.95 |
| 2019-06-18 | 103.13 |
| 2019-06-17 | 107.36 |
| 2019-06-14 | 105.95 |
| 2019-06-13 | 108.77 |
| 2019-06-12 | 107.36 |
| 2019-06-11 | 110.19 |
| 2019-06-10 | 111.60 |
| 2019-06-06 | 113.01 |
| 2019-06-05 | 111.60 |
| 2019-06-04 | 108.77 |
| 2019-06-03 | 107.36 |
| 2019-05-31 | 105.95 |
| 2019-05-30 | 108.77 |
| 2019-05-29 | 113.75 |
| 2019-05-28 | 109.53 |
| 2019-05-27 | 108.13 |
| 2019-05-24 | 108.13 |
| 2019-05-23 | 105.31 |
| 2019-05-22 | 106.72 |
| 2019-05-21 | 103.91 |
| 2019-05-20 | 95.47 |
| 2019-05-17 | 95.47 |
| 2019-05-16 | 101.10 |
| 2019-05-15 | 99.69 |
| 2019-05-14 | 94.06 |
| 2019-05-10 | 98.28 |
| 2019-05-09 | 98.28 |
| 2019-05-08 | 101.10 |
| 2019-05-07 | 102.50 |
| 2019-05-06 | 106.72 |
| 2019-05-03 | 106.72 |
| 2019-05-02 | 106.72 |
| 2019-04-30 | 99.69 |
| 2019-04-29 | 103.91 |
| 2019-04-26 | 101.10 |
| 2019-04-25 | 101.10 |
| 2019-04-24 | 98.28 |
| 2019-04-23 | 101.10 |
| 2019-04-18 | 108.13 |
| 2019-04-17 | 109.53 |
| 2019-04-16 | 102.50 |
| 2019-04-15 | 103.91 |
| 2019-04-12 | 105.31 |
| 2019-04-11 | 108.13 |
| 2019-04-10 | 110.94 |
| 2019-04-09 | 115.16 |
| 2019-04-08 | 112.35 |
| 2019-04-04 | 112.35 |
| 2019-04-03 | 110.94 |
| 2019-04-02 | 108.13 |
| 2019-04-01 | 101.10 |
| 2019-03-29 | 109.53 |
| 2019-03-28 | 105.31 |
| 2019-03-27 | 141.88 |
| 2019-03-26 | 120.78 |
| 2019-03-25 | 116.56 |
| 2019-03-22 | 116.56 |
| 2019-03-21 | 113.75 |
| 2019-03-20 | 109.53 |
| 2019-03-19 | 115.16 |
| 2019-03-18 | 113.75 |
| 2019-03-15 | 117.97 |
| 2019-03-14 | 108.13 |
| 2019-03-13 | 109.53 |
| 2019-03-12 | 109.53 |
| 2019-03-11 | 101.10 |
| 2019-03-08 | 103.91 |
| 2019-03-07 | 94.06 |
| 2019-03-06 | 89.85 |
| 2019-03-05 | 82.81 |
| 2019-03-04 | 84.22 |
| 2019-03-01 | 82.81 |
| 2019-02-28 | 82.81 |
| 2019-02-27 | 78.60 |
| 2019-02-26 | 78.60 |
| 2019-02-25 | 80.00 |
| 2019-02-22 | 80.00 |
| 2019-02-21 | 81.41 |
| 2019-02-20 | 82.81 |
| 2019-02-19 | 80.00 |
| 2019-02-18 | 80.00 |
| 2019-02-15 | 80.00 |
| 2019-02-14 | 81.41 |
| 2019-02-13 | 81.41 |
| 2019-02-12 | 78.60 |
| 2019-02-11 | 80.00 |
| 2019-02-08 | 78.60 |
| 2019-02-04 | 80.00 |
| 2019-02-01 | 78.60 |
| 2019-01-31 | 80.00 |
| 2019-01-30 | 81.41 |
| 2019-01-29 | 82.81 |
| 2019-01-28 | 82.81 |
| 2019-01-25 | 81.41 |
| 2019-01-24 | 81.41 |
| 2019-01-23 | 80.00 |
| 2019-01-22 | 78.60 |
| 2019-01-21 | 78.60 |
| 2019-01-18 | 78.60 |
| 2019-01-17 | 78.60 |
| 2019-01-16 | 78.60 |
| 2019-01-15 | 78.60 |
| 2019-01-14 | 77.19 |
| 2019-01-11 | 78.60 |
| 2019-01-10 | 78.60 |
| 2019-01-09 | 80.00 |
| 2019-01-08 | 77.19 |
| 2019-01-07 | 80.00 |
| 2019-01-04 | 80.00 |
| 2019-01-03 | 81.41 |
| 2019-01-02 | 80.00 |
| 2018-12-31 | 84.22 |
| 2018-12-28 | 80.00 |
| 2018-12-27 | 77.19 |
| 2018-12-24 | 80.00 |
| 2018-12-21 | 80.00 |
| 2018-12-20 | 78.60 |
| 2018-12-19 | 78.60 |
| 2018-12-18 | 80.00 |
| 2018-12-17 | 81.41 |
| 2018-12-14 | 80.00 |
| 2018-12-13 | 82.81 |
| 2018-12-12 | 81.41 |
| 2018-12-11 | 82.81 |
| 2018-12-10 | 78.60 |
| 2018-12-07 | 78.60 |
| 2018-12-06 | 78.60 |
| 2018-12-05 | 78.60 |
| 2018-12-04 | 81.41 |
| 2018-12-03 | 80.00 |
| 2018-11-30 | 75.78 |
| 2018-11-29 | 74.38 |
| 2018-11-28 | 80.00 |
| 2018-11-27 | 78.60 |
| 2018-11-26 | 78.60 |
| 2018-11-23 | 82.81 |
| 2018-11-22 | 82.81 |
| 2018-11-21 | 82.81 |
| 2018-11-20 | 81.41 |
| 2018-11-19 | 81.41 |
| 2018-11-16 | 78.60 |
| 2018-11-15 | 75.78 |
| 2018-11-14 | 75.78 |
| 2018-11-13 | 75.78 |
| 2018-11-12 | 74.38 |
| 2018-11-09 | 77.19 |
| 2018-11-08 | 81.41 |
| 2018-11-07 | 82.81 |
| 2018-11-06 | 80.00 |
| 2018-11-05 | 80.00 |
| 2018-11-02 | 80.00 |
| 2018-11-01 | 75.78 |
| 2018-10-31 | 70.16 |
| 2018-10-30 | 65.94 |
| 2018-10-29 | 65.94 |
| 2018-10-26 | 65.94 |
| 2018-10-25 | 65.94 |
| 2018-10-24 | 67.35 |
| 2018-10-23 | 67.35 |
| 2018-10-22 | 68.75 |
| 2018-10-19 | 65.94 |
| 2018-10-18 | 71.56 |
| 2018-10-16 | 70.16 |
| 2018-10-15 | 70.16 |
| 2018-10-12 | 70.16 |
| 2018-10-11 | 56.10 |
| 2018-10-10 | 72.97 |
| 2018-10-09 | 77.19 |
| 2018-10-08 | 77.19 |
| 2018-10-05 | 81.41 |
| 2018-10-04 | 81.41 |
| 2018-10-03 | 82.81 |
| 2018-10-02 | 81.41 |
| 2018-09-28 | 82.81 |
| 2018-09-27 | 81.41 |
| 2018-09-26 | 82.81 |
| 2018-09-24 | 81.41 |
| 2018-09-21 | 84.22 |
| 2018-09-20 | 81.41 |
| 2018-09-19 | 84.22 |
| 2018-09-18 | 84.22 |
| 2018-09-17 | 87.03 |
| 2018-09-14 | 88.44 |
| 2018-09-13 | 91.25 |
| 2018-09-12 | 83.61 |
| 2018-09-11 | 83.61 |
| 2018-09-10 | 86.41 |
| 2018-09-07 | 92.02 |
| 2018-09-06 | 93.42 |
| 2018-09-05 | 93.42 |
| 2018-09-04 | 93.42 |
| 2018-09-03 | 92.02 |
| 2018-08-31 | 93.42 |
| 2018-08-30 | 94.82 |
| 2018-08-29 | 94.82 |
| 2018-08-28 | 94.82 |
| 2018-08-27 | 96.22 |
| 2018-08-24 | 96.22 |
| 2018-08-23 | 94.82 |
| 2018-08-22 | 94.82 |
| 2018-08-21 | 94.82 |
| 2018-08-20 | 94.82 |
| 2018-08-17 | 93.42 |
| 2018-08-16 | 92.02 |
| 2018-08-15 | 90.61 |
| 2018-08-14 | 94.82 |
| 2018-08-13 | 87.81 |
| 2018-08-10 | 82.20 |
| 2018-08-09 | 85.01 |
| 2018-08-08 | 87.81 |
| 2018-08-07 | 100.43 |
| 2018-08-06 | 101.83 |
| 2018-08-03 | 103.23 |
| 2018-08-02 | 100.43 |
| 2018-08-01 | 101.83 |
| 2018-07-31 | 101.83 |
| 2018-07-30 | 107.43 |
| 2018-07-27 | 106.03 |
| 2018-07-26 | 103.23 |
| 2018-07-25 | 99.02 |
| 2018-07-24 | 97.62 |
| 2018-07-23 | 97.62 |
| 2018-07-20 | 96.22 |
| 2018-07-19 | 91.22 |
| 2018-07-18 | 89.82 |
| 2018-07-17 | 89.82 |
| 2018-07-16 | 95.40 |
| 2018-07-13 | 96.80 |
| 2018-07-12 | 99.59 |
| 2018-07-11 | 99.59 |
| 2018-07-10 | 99.59 |
| 2018-07-09 | 100.99 |
| 2018-07-06 | 95.40 |
| 2018-07-05 | 95.40 |
| 2018-07-04 | 95.40 |
| 2018-07-03 | 91.22 |
| 2018-06-29 | 99.59 |
| 2018-06-28 | 100.99 |
| 2018-06-27 | 102.38 |
| 2018-06-26 | 103.78 |
| 2018-06-25 | 99.59 |
| 2018-06-22 | 96.80 |
| 2018-06-21 | 102.38 |
| 2018-06-20 | 105.17 |
| 2018-06-19 | 105.17 |
| 2018-06-15 | 105.17 |
| 2018-06-14 | 110.76 |
| 2018-06-13 | 103.78 |
| 2018-06-12 | 94.01 |
| 2018-06-11 | 95.40 |
| 2018-06-08 | 99.59 |
| 2018-06-07 | 107.97 |
| 2018-06-06 | 105.17 |
| 2018-06-05 | 109.36 |
| 2018-06-04 | 112.15 |
| 2018-06-01 | 119.13 |
| 2018-05-31 | 117.74 |
| 2018-05-30 | 119.13 |
| 2018-05-29 | 120.53 |
| 2018-05-28 | 117.74 |
| 2018-05-25 | 119.13 |
| 2018-05-24 | 116.34 |
| 2018-05-23 | 113.55 |
| 2018-05-21 | 116.34 |
| 2018-05-18 | 119.13 |
| 2018-05-17 | 105.17 |
| 2018-05-16 | 105.17 |
| 2018-05-15 | 102.38 |
| 2018-05-14 | 102.38 |
| 2018-05-11 | 99.59 |
| 2018-05-10 | 96.80 |
| 2018-05-09 | 106.57 |
| 2018-05-08 | 105.17 |
| 2018-05-07 | 109.36 |
| 2018-05-04 | 105.17 |
| 2018-05-03 | 106.57 |
| 2018-05-02 | 112.15 |
| 2018-04-30 | 106.57 |
| 2018-04-27 | 109.36 |
| 2018-04-26 | 109.36 |
| 2018-04-25 | 109.36 |
| 2018-04-24 | 109.36 |
| 2018-04-23 | 105.17 |
| 2018-04-20 | 100.99 |
| 2018-04-19 | 99.59 |
| 2018-04-18 | 96.80 |
| 2018-04-17 | 94.01 |
| 2018-04-16 | 92.61 |
| 2018-04-13 | 82.84 |
| 2018-04-12 | 81.45 |
| 2018-04-11 | 82.84 |
| 2018-04-10 | 77.26 |
| 2018-04-09 | 70.28 |
| 2018-04-06 | 70.28 |
| 2018-04-04 | 73.07 |
| 2018-04-03 | 91.22 |
| 2018-03-29 | 100.99 |
| 2018-03-28 | 109.36 |
| 2018-03-27 | 113.55 |
| 2018-03-26 | 113.55 |
| 2018-03-23 | 109.36 |
| 2018-03-22 | 107.97 |
| 2018-03-21 | 102.38 |
| 2018-03-20 | 105.17 |
| 2018-03-19 | 102.38 |
| 2018-03-16 | 96.80 |
| 2018-03-15 | 102.38 |
| 2018-03-14 | 106.57 |
| 2018-03-13 | 103.78 |
| 2018-03-12 | 96.80 |
| 2018-03-09 | 92.61 |
| 2018-03-08 | 96.80 |
| 2018-03-07 | 92.61 |
| 2018-03-06 | 98.20 |
| 2018-03-05 | 96.80 |
| 2018-03-02 | 98.20 |
| 2018-03-01 | 92.61 |
| 2018-02-28 | 98.20 |
| 2018-02-27 | 75.86 |
| 2018-02-26 | 61.91 |
| 2018-02-23 | 66.09 |
| 2018-02-22 | 63.30 |
| 2018-02-21 | 67.49 |
| 2018-02-20 | 75.86 |
| 2018-02-15 | 75.86 |
| 2018-02-14 | 73.07 |
| 2018-02-13 | 57.72 |
| 2018-02-12 | 56.32 |
| 2018-02-09 | 54.93 |
| 2018-02-08 | 68.88 |
| 2018-02-07 | 32.60 |
| 2018-02-06 | 24.22 |
| 2018-02-05 | 28.41 |
| 2018-02-02 | 25.62 |
| 2018-02-01 | 27.01 |
| 2018-01-31 | 24.22 |
| 2018-01-30 | 25.62 |
| 2018-01-29 | 24.22 |
| 2018-01-26 | 25.62 |
| 2018-01-25 | 22.83 |
| 2018-01-24 | 24.22 |
| 2018-01-23 | 22.83 |
| 2018-01-22 | 21.43 |
| 2018-01-19 | 21.43 |
| 2018-01-18 | 21.43 |
| 2018-01-17 | 21.43 |
| 2018-01-16 | 24.22 |
| 2018-01-15 | 22.83 |
| 2018-01-12 | 24.22 |
| 2018-01-11 | 25.62 |
| 2018-01-10 | 28.41 |
| 2018-01-09 | 21.43 |
| 2018-01-08 | 20.03 |
| 2018-01-05 | 20.03 |
| 2018-01-04 | 20.03 |
| 2018-01-03 | 21.43 |
| 2018-01-02 | 20.03 |
| 2017-12-29 | 24.22 |
| 2017-12-28 | 22.83 |
| 2017-12-27 | 22.83 |
| 2017-12-22 | 22.83 |
| 2017-12-21 | 20.03 |
| 2017-12-20 | 20.03 |
| 2017-12-19 | 18.64 |
| 2017-12-18 | 20.03 |
| 2017-12-15 | 20.03 |
| 2017-12-14 | 20.03 |
| 2017-12-13 | 21.43 |
| 2017-12-12 | 24.22 |
| 2017-12-11 | 18.64 |
| 2017-12-08 | 18.64 |
| 2017-12-07 | 17.24 |
| 2017-12-06 | 20.03 |
| 2017-12-05 | 20.03 |
| 2017-12-04 | 20.03 |
| 2017-12-01 | 18.64 |
| 2017-11-30 | 18.64 |
| 2017-11-29 | 20.03 |
| 2017-11-28 | 20.03 |
| 2017-11-27 | 18.64 |
| 2017-11-24 | 22.83 |
| 2017-11-23 | 17.24 |
| 2017-11-22 | 17.24 |
| 2017-11-21 | 18.64 |
| 2017-11-20 | 17.24 |
| 2017-11-17 | 14.45 |
| 2017-11-16 | 14.45 |
| 2017-11-15 | 14.45 |
| 2017-11-14 | 14.45 |
| 2017-11-13 | 14.45 |
| 2017-11-10 | 17.24 |
| 2017-11-09 | 20.03 |
| 2017-11-08 | 20.03 |
| 2017-11-07 | 22.83 |
| 2017-11-06 | 22.83 |
| 2017-11-03 | 20.03 |
| 2017-11-02 | 20.03 |
| 2017-11-01 | 18.64 |
| 2017-10-31 | 22.83 |
| 2017-10-30 | 20.03 |
| 2017-10-27 | 21.43 |
| 2017-10-26 | 24.22 |
| 2017-10-25 | 17.24 |
| 2017-10-24 | 17.24 |
| 2017-10-23 | 11.66 |
| 2017-10-20 | 11.66 |
| 2017-10-19 | 11.66 |
| 2017-10-18 | 13.06 |
| 2017-10-17 | 10.26 |
| 2017-10-16 | 14.45 |
| 2017-10-13 | 11.66 |
| 2017-10-12 | 14.45 |
| 2017-10-11 | 18.64 |
| 2017-10-10 | 21.43 |
| 2017-10-09 | 7.47 |
| 2017-10-06 | 7.47 |
| 2017-10-04 | 3.29 |
| 2017-10-03 | 11.66 |
| 2017-09-29 | 0.49 |
| 2017-09-28 | 0.49 |
| 2017-09-27 | -3.69 |
| 2017-09-26 | -5.09 |
| 2017-09-25 | -7.88 |
| 2017-09-22 | -7.88 |
| 2017-09-21 | -3.69 |
| 2017-09-20 | -3.69 |
| 2017-09-19 | -3.69 |
| 2017-09-18 | -2.30 |
| 2017-09-15 | 3.29 |
| 2017-09-14 | 3.29 |
| 2017-09-13 | 0.00 |
| 2017-09-12 | 2.78 |
| 2017-09-11 | -1.39 |
| 2017-09-08 | 1.39 |
| 2017-09-07 | 0.00 |
| 2017-09-06 | 2.78 |
| 2017-09-05 | 2.78 |
| 2017-09-04 | 1.39 |
| 2017-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy