Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08062 | 2016-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8062 % |
|---|---|
| 2025-12-31 | 65.29 |
| 2025-12-30 | 71.30 |
| 2025-12-29 | 71.30 |
| 2025-12-24 | 71.30 |
| 2025-12-23 | 78.81 |
| 2025-12-22 | 78.81 |
| 2025-12-19 | 78.81 |
| 2025-12-18 | 72.05 |
| 2025-12-17 | 71.30 |
| 2025-12-16 | 71.30 |
| 2025-12-15 | 71.30 |
| 2025-12-12 | 71.30 |
| 2025-12-11 | 70.54 |
| 2025-12-10 | 66.79 |
| 2025-12-09 | 76.56 |
| 2025-12-08 | 76.56 |
| 2025-12-05 | 76.56 |
| 2025-12-04 | 76.56 |
| 2025-12-03 | 77.31 |
| 2025-12-02 | 76.56 |
| 2025-12-01 | 76.56 |
| 2025-11-28 | 84.07 |
| 2025-11-27 | 84.82 |
| 2025-11-26 | 84.82 |
| 2025-11-25 | 87.82 |
| 2025-11-24 | 87.82 |
| 2025-11-21 | 87.82 |
| 2025-11-20 | 87.82 |
| 2025-11-19 | 91.58 |
| 2025-11-18 | 91.58 |
| 2025-11-17 | 99.09 |
| 2025-11-14 | 99.09 |
| 2025-11-13 | 99.09 |
| 2025-11-12 | 106.61 |
| 2025-11-11 | 114.12 |
| 2025-11-10 | 114.12 |
| 2025-11-07 | 114.12 |
| 2025-11-06 | 114.12 |
| 2025-11-05 | 114.12 |
| 2025-11-04 | 114.12 |
| 2025-11-03 | 114.12 |
| 2025-10-31 | 125.39 |
| 2025-10-30 | 114.12 |
| 2025-10-28 | 121.63 |
| 2025-10-27 | 121.63 |
| 2025-10-24 | 125.39 |
| 2025-10-23 | 117.88 |
| 2025-10-22 | 117.88 |
| 2025-10-21 | 117.88 |
| 2025-10-20 | 114.12 |
| 2025-10-17 | 114.12 |
| 2025-10-16 | 121.63 |
| 2025-10-15 | 121.63 |
| 2025-10-14 | 121.63 |
| 2025-10-13 | 121.63 |
| 2025-10-10 | 121.63 |
| 2025-10-09 | 117.88 |
| 2025-10-08 | 114.12 |
| 2025-10-06 | 114.12 |
| 2025-10-03 | 114.12 |
| 2025-10-02 | 102.85 |
| 2025-09-30 | 102.85 |
| 2025-09-29 | 102.85 |
| 2025-09-26 | 102.85 |
| 2025-09-25 | 102.85 |
| 2025-09-24 | 102.85 |
| 2025-09-23 | 106.61 |
| 2025-09-22 | 106.61 |
| 2025-09-19 | 102.85 |
| 2025-09-18 | 102.85 |
| 2025-09-17 | 106.61 |
| 2025-09-16 | 106.61 |
| 2025-09-15 | 106.61 |
| 2025-09-12 | 106.61 |
| 2025-09-11 | 106.61 |
| 2025-09-10 | 106.61 |
| 2025-09-09 | 106.61 |
| 2025-09-08 | 106.61 |
| 2025-09-05 | 106.61 |
| 2025-09-04 | 106.61 |
| 2025-09-03 | 106.61 |
| 2025-09-02 | 106.61 |
| 2025-09-01 | 106.61 |
| 2025-08-29 | 117.88 |
| 2025-08-28 | 117.88 |
| 2025-08-27 | 117.88 |
| 2025-08-26 | 117.88 |
| 2025-08-25 | 117.88 |
| 2025-08-22 | 117.88 |
| 2025-08-21 | 121.63 |
| 2025-08-20 | 121.63 |
| 2025-08-19 | 121.63 |
| 2025-08-18 | 114.12 |
| 2025-08-15 | 128.64 |
| 2025-08-14 | 128.64 |
| 2025-08-13 | 128.64 |
| 2025-08-12 | 132.27 |
| 2025-08-11 | 132.27 |
| 2025-08-08 | 132.27 |
| 2025-08-07 | 125.01 |
| 2025-08-06 | 125.01 |
| 2025-08-05 | 128.64 |
| 2025-08-04 | 128.64 |
| 2025-08-01 | 128.64 |
| 2025-07-31 | 121.38 |
| 2025-07-30 | 121.38 |
| 2025-07-29 | 121.38 |
| 2025-07-28 | 121.38 |
| 2025-07-25 | 121.38 |
| 2025-07-24 | 125.01 |
| 2025-07-23 | 125.01 |
| 2025-07-22 | 125.01 |
| 2025-07-21 | 125.01 |
| 2025-07-18 | 121.38 |
| 2025-07-17 | 121.38 |
| 2025-07-16 | 121.38 |
| 2025-07-15 | 121.38 |
| 2025-07-14 | 121.38 |
| 2025-07-11 | 121.38 |
| 2025-07-10 | 121.38 |
| 2025-07-09 | 121.38 |
| 2025-07-08 | 121.38 |
| 2025-07-07 | 125.01 |
| 2025-07-04 | 121.38 |
| 2025-07-03 | 117.75 |
| 2025-07-02 | 103.23 |
| 2025-06-30 | 103.23 |
| 2025-06-27 | 106.86 |
| 2025-06-26 | 103.23 |
| 2025-06-25 | 106.86 |
| 2025-06-24 | 117.75 |
| 2025-06-23 | 143.15 |
| 2025-06-20 | 143.15 |
| 2025-06-19 | 143.15 |
| 2025-06-18 | 143.15 |
| 2025-06-17 | 143.15 |
| 2025-06-16 | 143.15 |
| 2025-06-13 | 161.30 |
| 2025-06-12 | 164.93 |
| 2025-06-11 | 146.78 |
| 2025-06-10 | 146.78 |
| 2025-06-09 | 146.78 |
| 2025-06-06 | 146.78 |
| 2025-06-05 | 146.78 |
| 2025-06-04 | 150.41 |
| 2025-06-03 | 154.04 |
| 2025-06-02 | 146.78 |
| 2025-05-30 | 146.78 |
| 2025-05-29 | 146.78 |
| 2025-05-28 | 146.78 |
| 2025-05-27 | 135.90 |
| 2025-05-26 | 135.90 |
| 2025-05-23 | 132.27 |
| 2025-05-22 | 132.27 |
| 2025-05-21 | 132.27 |
| 2025-05-20 | 132.27 |
| 2025-05-19 | 128.64 |
| 2025-05-16 | 125.01 |
| 2025-05-15 | 114.12 |
| 2025-05-14 | 110.49 |
| 2025-05-13 | 117.75 |
| 2025-05-12 | 117.75 |
| 2025-05-09 | 117.75 |
| 2025-05-08 | 117.75 |
| 2025-05-07 | 125.01 |
| 2025-05-06 | 103.23 |
| 2025-05-02 | 106.86 |
| 2025-04-30 | 103.23 |
| 2025-04-29 | 103.23 |
| 2025-04-28 | 110.49 |
| 2025-04-25 | 110.49 |
| 2025-04-24 | 110.49 |
| 2025-04-23 | 110.49 |
| 2025-04-22 | 110.49 |
| 2025-04-17 | 110.49 |
| 2025-04-16 | 114.12 |
| 2025-04-15 | 114.12 |
| 2025-04-14 | 114.12 |
| 2025-04-11 | 114.12 |
| 2025-04-10 | 114.12 |
| 2025-04-09 | 99.60 |
| 2025-04-08 | 99.60 |
| 2025-04-07 | 99.60 |
| 2025-04-03 | 99.60 |
| 2025-04-02 | 99.60 |
| 2025-04-01 | 99.60 |
| 2025-03-31 | 103.23 |
| 2025-03-28 | 103.23 |
| 2025-03-27 | 103.23 |
| 2025-03-26 | 103.23 |
| 2025-03-25 | 103.23 |
| 2025-03-24 | 106.86 |
| 2025-03-21 | 106.86 |
| 2025-03-20 | 106.86 |
| 2025-03-19 | 106.86 |
| 2025-03-18 | 106.86 |
| 2025-03-17 | 106.86 |
| 2025-03-14 | 106.86 |
| 2025-03-13 | 110.49 |
| 2025-03-12 | 106.86 |
| 2025-03-11 | 110.49 |
| 2025-03-10 | 103.23 |
| 2025-03-07 | 106.86 |
| 2025-03-06 | 103.23 |
| 2025-03-05 | 106.86 |
| 2025-03-04 | 106.86 |
| 2025-03-03 | 106.86 |
| 2025-02-28 | 106.86 |
| 2025-02-27 | 114.12 |
| 2025-02-26 | 114.12 |
| 2025-02-25 | 114.12 |
| 2025-02-24 | 110.49 |
| 2025-02-21 | 103.23 |
| 2025-02-20 | 103.23 |
| 2025-02-19 | 103.23 |
| 2025-02-18 | 103.23 |
| 2025-02-17 | 103.23 |
| 2025-02-14 | 114.12 |
| 2025-02-13 | 114.12 |
| 2025-02-12 | 114.12 |
| 2025-02-11 | 114.12 |
| 2025-02-10 | 114.12 |
| 2025-02-07 | 114.12 |
| 2025-02-06 | 117.75 |
| 2025-02-05 | 106.86 |
| 2025-02-04 | 110.49 |
| 2025-02-03 | 103.23 |
| 2025-01-28 | 110.49 |
| 2025-01-27 | 114.12 |
| 2025-01-24 | 114.12 |
| 2025-01-23 | 114.12 |
| 2025-01-22 | 106.86 |
| 2025-01-21 | 106.86 |
| 2025-01-20 | 106.86 |
| 2025-01-17 | 110.49 |
| 2025-01-16 | 110.49 |
| 2025-01-15 | 110.49 |
| 2025-01-14 | 114.12 |
| 2025-01-13 | 103.23 |
| 2025-01-10 | 106.86 |
| 2025-01-09 | 106.86 |
| 2025-01-08 | 106.86 |
| 2025-01-07 | 106.86 |
| 2025-01-06 | 99.60 |
| 2025-01-03 | 117.75 |
| 2025-01-02 | 117.75 |
| 2024-12-31 | 117.75 |
| 2024-12-30 | 117.75 |
| 2024-12-27 | 117.75 |
| 2024-12-24 | 117.75 |
| 2024-12-23 | 117.75 |
| 2024-12-20 | 110.49 |
| 2024-12-19 | 110.49 |
| 2024-12-18 | 110.49 |
| 2024-12-17 | 110.49 |
| 2024-12-16 | 110.49 |
| 2024-12-13 | 110.49 |
| 2024-12-12 | 114.12 |
| 2024-12-11 | 114.12 |
| 2024-12-10 | 114.12 |
| 2024-12-09 | 114.12 |
| 2024-12-06 | 114.12 |
| 2024-12-05 | 114.12 |
| 2024-12-04 | 114.12 |
| 2024-12-03 | 125.01 |
| 2024-12-02 | 125.01 |
| 2024-11-29 | 114.12 |
| 2024-11-28 | 106.86 |
| 2024-11-27 | 106.86 |
| 2024-11-26 | 106.86 |
| 2024-11-25 | 110.37 |
| 2024-11-22 | 99.85 |
| 2024-11-21 | 103.36 |
| 2024-11-20 | 106.86 |
| 2024-11-19 | 106.86 |
| 2024-11-18 | 106.86 |
| 2024-11-15 | 103.36 |
| 2024-11-14 | 110.37 |
| 2024-11-13 | 103.36 |
| 2024-11-12 | 103.36 |
| 2024-11-11 | 110.37 |
| 2024-11-08 | 113.87 |
| 2024-11-07 | 110.37 |
| 2024-11-06 | 110.37 |
| 2024-11-05 | 106.86 |
| 2024-11-04 | 117.38 |
| 2024-11-01 | 113.87 |
| 2024-10-31 | 117.38 |
| 2024-10-30 | 117.38 |
| 2024-10-29 | 113.87 |
| 2024-10-28 | 103.36 |
| 2024-10-25 | 113.87 |
| 2024-10-24 | 113.87 |
| 2024-10-23 | 113.87 |
| 2024-10-22 | 110.37 |
| 2024-10-21 | 106.86 |
| 2024-10-18 | 106.86 |
| 2024-10-17 | 113.87 |
| 2024-10-16 | 110.37 |
| 2024-10-15 | 106.86 |
| 2024-10-14 | 106.86 |
| 2024-10-10 | 106.86 |
| 2024-10-09 | 103.36 |
| 2024-10-08 | 103.36 |
| 2024-10-07 | 106.86 |
| 2024-10-04 | 106.86 |
| 2024-10-03 | 113.87 |
| 2024-10-02 | 106.86 |
| 2024-09-30 | 92.84 |
| 2024-09-27 | 85.83 |
| 2024-09-26 | 82.32 |
| 2024-09-25 | 85.83 |
| 2024-09-24 | 82.32 |
| 2024-09-23 | 110.37 |
| 2024-09-20 | 117.38 |
| 2024-09-19 | 120.89 |
| 2024-09-17 | 113.87 |
| 2024-09-16 | 124.39 |
| 2024-09-13 | 120.89 |
| 2024-09-12 | 124.39 |
| 2024-09-11 | 124.39 |
| 2024-09-10 | 120.89 |
| 2024-09-09 | 120.89 |
| 2024-09-05 | 120.89 |
| 2024-09-04 | 120.89 |
| 2024-09-03 | 120.89 |
| 2024-09-02 | 110.37 |
| 2024-08-30 | 110.37 |
| 2024-08-29 | 110.37 |
| 2024-08-28 | 106.86 |
| 2024-08-27 | 110.37 |
| 2024-08-26 | 110.37 |
| 2024-08-23 | 110.37 |
| 2024-08-22 | 110.37 |
| 2024-08-21 | 110.37 |
| 2024-08-20 | 110.37 |
| 2024-08-19 | 110.37 |
| 2024-08-16 | 110.37 |
| 2024-08-15 | 107.08 |
| 2024-08-14 | 100.51 |
| 2024-08-13 | 97.22 |
| 2024-08-12 | 97.22 |
| 2024-08-09 | 97.22 |
| 2024-08-08 | 100.51 |
| 2024-08-07 | 100.51 |
| 2024-08-06 | 110.37 |
| 2024-08-05 | 107.08 |
| 2024-08-02 | 107.08 |
| 2024-08-01 | 100.51 |
| 2024-07-31 | 97.22 |
| 2024-07-30 | 97.22 |
| 2024-07-29 | 97.22 |
| 2024-07-26 | 103.79 |
| 2024-07-25 | 103.79 |
| 2024-07-24 | 107.08 |
| 2024-07-23 | 107.08 |
| 2024-07-22 | 107.08 |
| 2024-07-19 | 107.08 |
| 2024-07-18 | 107.08 |
| 2024-07-17 | 107.08 |
| 2024-07-16 | 107.08 |
| 2024-07-15 | 103.79 |
| 2024-07-12 | 110.37 |
| 2024-07-11 | 113.66 |
| 2024-07-10 | 113.66 |
| 2024-07-09 | 116.94 |
| 2024-07-08 | 120.23 |
| 2024-07-05 | 120.23 |
| 2024-07-04 | 107.08 |
| 2024-07-03 | 113.66 |
| 2024-07-02 | 126.80 |
| 2024-06-28 | 126.80 |
| 2024-06-27 | 130.09 |
| 2024-06-26 | 136.66 |
| 2024-06-25 | 130.09 |
| 2024-06-24 | 120.23 |
| 2024-06-21 | 120.23 |
| 2024-06-20 | 120.23 |
| 2024-06-19 | 120.23 |
| 2024-06-18 | 116.94 |
| 2024-06-17 | 116.94 |
| 2024-06-14 | 97.22 |
| 2024-06-13 | 97.22 |
| 2024-06-12 | 97.22 |
| 2024-06-11 | 97.22 |
| 2024-06-07 | 97.22 |
| 2024-06-06 | 93.93 |
| 2024-06-05 | 97.22 |
| 2024-06-04 | 97.22 |
| 2024-06-03 | 97.22 |
| 2024-05-31 | 97.22 |
| 2024-05-30 | 103.79 |
| 2024-05-29 | 103.79 |
| 2024-05-28 | 103.79 |
| 2024-05-27 | 103.79 |
| 2024-05-24 | 110.37 |
| 2024-05-23 | 110.37 |
| 2024-05-22 | 110.37 |
| 2024-05-21 | 113.66 |
| 2024-05-20 | 100.51 |
| 2024-05-17 | 110.37 |
| 2024-05-16 | 93.93 |
| 2024-05-14 | 90.65 |
| 2024-05-13 | 90.65 |
| 2024-05-10 | 93.93 |
| 2024-05-09 | 93.93 |
| 2024-05-08 | 93.93 |
| 2024-05-07 | 93.93 |
| 2024-05-06 | 93.93 |
| 2024-05-03 | 93.93 |
| 2024-05-02 | 97.22 |
| 2024-04-30 | 100.51 |
| 2024-04-29 | 103.79 |
| 2024-04-26 | 93.93 |
| 2024-04-25 | 97.22 |
| 2024-04-24 | 97.22 |
| 2024-04-23 | 97.22 |
| 2024-04-22 | 97.22 |
| 2024-04-19 | 97.22 |
| 2024-04-18 | 97.22 |
| 2024-04-17 | 97.22 |
| 2024-04-16 | 100.51 |
| 2024-04-15 | 93.93 |
| 2024-04-12 | 93.93 |
| 2024-04-11 | 93.93 |
| 2024-04-10 | 87.36 |
| 2024-04-09 | 87.36 |
| 2024-04-08 | 87.36 |
| 2024-04-05 | 87.36 |
| 2024-04-03 | 100.51 |
| 2024-04-02 | 97.22 |
| 2024-03-28 | 113.66 |
| 2024-03-27 | 84.07 |
| 2024-03-26 | 84.07 |
| 2024-03-25 | 97.22 |
| 2024-03-22 | 97.22 |
| 2024-03-21 | 97.22 |
| 2024-03-20 | 113.66 |
| 2024-03-19 | 97.22 |
| 2024-03-18 | 97.22 |
| 2024-03-15 | 113.66 |
| 2024-03-14 | 97.22 |
| 2024-03-13 | 97.22 |
| 2024-03-12 | 97.22 |
| 2024-03-11 | 93.93 |
| 2024-03-08 | 113.66 |
| 2024-03-07 | 113.66 |
| 2024-03-06 | 100.51 |
| 2024-03-05 | 97.22 |
| 2024-03-04 | 116.94 |
| 2024-03-01 | 107.08 |
| 2024-02-29 | 120.23 |
| 2024-02-28 | 116.94 |
| 2024-02-27 | 90.65 |
| 2024-02-26 | 74.21 |
| 2024-02-23 | 64.35 |
| 2024-02-22 | 64.35 |
| 2024-02-21 | 67.64 |
| 2024-02-20 | 67.64 |
| 2024-02-19 | 67.64 |
| 2024-02-16 | 64.35 |
| 2024-02-15 | 64.35 |
| 2024-02-14 | 64.35 |
| 2024-02-09 | 57.78 |
| 2024-02-08 | 57.78 |
| 2024-02-07 | 57.78 |
| 2024-02-06 | 57.78 |
| 2024-02-05 | 57.78 |
| 2024-02-02 | 62.38 |
| 2024-02-01 | 62.38 |
| 2024-01-31 | 62.38 |
| 2024-01-30 | 62.38 |
| 2024-01-29 | 64.35 |
| 2024-01-26 | 62.38 |
| 2024-01-25 | 61.72 |
| 2024-01-24 | 61.72 |
| 2024-01-23 | 61.72 |
| 2024-01-22 | 61.72 |
| 2024-01-19 | 61.72 |
| 2024-01-18 | 58.43 |
| 2024-01-17 | 58.43 |
| 2024-01-16 | 58.43 |
| 2024-01-15 | 58.43 |
| 2024-01-12 | 58.43 |
| 2024-01-11 | 70.92 |
| 2024-01-10 | 74.21 |
| 2024-01-09 | 74.21 |
| 2024-01-08 | 74.21 |
| 2024-01-05 | 74.21 |
| 2024-01-04 | 80.79 |
| 2024-01-03 | 59.75 |
| 2024-01-02 | 59.75 |
| 2023-12-29 | 59.75 |
| 2023-12-28 | 57.78 |
| 2023-12-27 | 57.78 |
| 2023-12-22 | 64.35 |
| 2023-12-21 | 67.64 |
| 2023-12-20 | 67.64 |
| 2023-12-19 | 67.64 |
| 2023-12-18 | 67.64 |
| 2023-12-15 | 67.64 |
| 2023-12-14 | 67.64 |
| 2023-12-13 | 67.64 |
| 2023-12-12 | 67.64 |
| 2023-12-11 | 67.64 |
| 2023-12-08 | 57.12 |
| 2023-12-07 | 57.12 |
| 2023-12-06 | 57.12 |
| 2023-12-05 | 57.12 |
| 2023-12-04 | 57.12 |
| 2023-12-01 | 67.64 |
| 2023-11-30 | 67.64 |
| 2023-11-29 | 67.64 |
| 2023-11-28 | 67.64 |
| 2023-11-27 | 67.64 |
| 2023-11-24 | 67.64 |
| 2023-11-23 | 67.64 |
| 2023-11-22 | 57.78 |
| 2023-11-21 | 57.15 |
| 2023-11-20 | 55.88 |
| 2023-11-17 | 55.88 |
| 2023-11-16 | 55.88 |
| 2023-11-15 | 55.88 |
| 2023-11-14 | 55.88 |
| 2023-11-13 | 50.83 |
| 2023-11-10 | 50.83 |
| 2023-11-09 | 50.83 |
| 2023-11-08 | 50.83 |
| 2023-11-07 | 50.83 |
| 2023-11-06 | 49.57 |
| 2023-11-03 | 45.15 |
| 2023-11-02 | 45.15 |
| 2023-11-01 | 31.90 |
| 2023-10-31 | 31.27 |
| 2023-10-30 | 46.42 |
| 2023-10-27 | 50.83 |
| 2023-10-26 | 51.47 |
| 2023-10-25 | 56.51 |
| 2023-10-24 | 56.51 |
| 2023-10-20 | 53.36 |
| 2023-10-19 | 53.36 |
| 2023-10-18 | 53.36 |
| 2023-10-17 | 53.36 |
| 2023-10-16 | 53.99 |
| 2023-10-13 | 53.99 |
| 2023-10-12 | 53.99 |
| 2023-10-11 | 53.99 |
| 2023-10-10 | 53.99 |
| 2023-10-09 | 53.99 |
| 2023-10-06 | 53.99 |
| 2023-10-05 | 53.99 |
| 2023-10-04 | 53.99 |
| 2023-10-03 | 53.99 |
| 2023-09-29 | 53.99 |
| 2023-09-28 | 53.99 |
| 2023-09-27 | 53.99 |
| 2023-09-26 | 53.99 |
| 2023-09-25 | 53.99 |
| 2023-09-22 | 43.89 |
| 2023-09-21 | 43.89 |
| 2023-09-20 | 43.89 |
| 2023-09-19 | 43.89 |
| 2023-09-18 | 43.89 |
| 2023-09-15 | 43.89 |
| 2023-09-14 | 43.89 |
| 2023-09-13 | 43.89 |
| 2023-09-12 | 43.89 |
| 2023-09-11 | 43.89 |
| 2023-09-07 | 43.89 |
| 2023-09-06 | 43.89 |
| 2023-09-05 | 44.52 |
| 2023-09-04 | 53.99 |
| 2023-08-31 | 52.73 |
| 2023-08-30 | 48.31 |
| 2023-08-29 | 44.52 |
| 2023-08-28 | 32.53 |
| 2023-08-25 | 32.53 |
| 2023-08-24 | 28.11 |
| 2023-08-23 | 19.28 |
| 2023-08-22 | 26.22 |
| 2023-08-21 | 19.91 |
| 2023-08-18 | 19.91 |
| 2023-08-17 | 38.21 |
| 2023-08-16 | 42.00 |
| 2023-08-15 | 36.78 |
| 2023-08-14 | 37.94 |
| 2023-08-11 | 38.52 |
| 2023-08-10 | 44.32 |
| 2023-08-09 | 44.32 |
| 2023-08-08 | 44.32 |
| 2023-08-07 | 44.32 |
| 2023-08-04 | 44.32 |
| 2023-08-03 | 35.04 |
| 2023-08-02 | 39.10 |
| 2023-08-01 | 39.10 |
| 2023-07-31 | 39.10 |
| 2023-07-28 | 37.94 |
| 2023-07-27 | 37.94 |
| 2023-07-26 | 36.20 |
| 2023-07-25 | 39.10 |
| 2023-07-24 | 39.10 |
| 2023-07-21 | 39.10 |
| 2023-07-20 | 39.10 |
| 2023-07-19 | 33.30 |
| 2023-07-18 | 40.26 |
| 2023-07-14 | 39.68 |
| 2023-07-13 | 39.68 |
| 2023-07-12 | 50.69 |
| 2023-07-11 | 44.32 |
| 2023-07-10 | 44.32 |
| 2023-07-07 | 42.00 |
| 2023-07-06 | 44.90 |
| 2023-07-05 | 50.69 |
| 2023-07-04 | 50.69 |
| 2023-07-03 | 47.79 |
| 2023-06-30 | 50.69 |
| 2023-06-29 | 50.69 |
| 2023-06-28 | 43.74 |
| 2023-06-27 | 44.90 |
| 2023-06-26 | 41.42 |
| 2023-06-23 | 36.20 |
| 2023-06-21 | 36.20 |
| 2023-06-20 | 36.20 |
| 2023-06-19 | 27.51 |
| 2023-06-16 | 33.88 |
| 2023-06-15 | 31.57 |
| 2023-06-14 | 31.57 |
| 2023-06-13 | 31.57 |
| 2023-06-12 | 31.57 |
| 2023-06-09 | 31.57 |
| 2023-06-08 | 31.57 |
| 2023-06-07 | 31.57 |
| 2023-06-06 | 31.57 |
| 2023-06-05 | 20.55 |
| 2023-06-02 | 24.03 |
| 2023-06-01 | 16.50 |
| 2023-05-31 | 16.50 |
| 2023-05-30 | 16.50 |
| 2023-05-29 | 29.83 |
| 2023-05-25 | 23.45 |
| 2023-05-24 | 23.45 |
| 2023-05-23 | 18.82 |
| 2023-05-22 | 15.92 |
| 2023-05-19 | 15.92 |
| 2023-05-18 | 17.08 |
| 2023-05-17 | 15.92 |
| 2023-05-16 | 15.92 |
| 2023-05-15 | 13.02 |
| 2023-05-12 | 13.02 |
| 2023-05-11 | 13.02 |
| 2023-05-10 | 13.02 |
| 2023-05-09 | 13.02 |
| 2023-05-08 | 13.02 |
| 2023-05-05 | 13.02 |
| 2023-05-04 | 12.44 |
| 2023-05-03 | 7.22 |
| 2023-05-02 | 7.22 |
| 2023-04-28 | 7.22 |
| 2023-04-27 | 7.22 |
| 2023-04-26 | 7.22 |
| 2023-04-25 | 11.28 |
| 2023-04-24 | 11.28 |
| 2023-04-21 | 11.28 |
| 2023-04-20 | 11.28 |
| 2023-04-19 | 5.48 |
| 2023-04-18 | 10.12 |
| 2023-04-17 | 10.12 |
| 2023-04-14 | 10.12 |
| 2023-04-13 | 10.12 |
| 2023-04-12 | 10.12 |
| 2023-04-11 | 10.12 |
| 2023-04-06 | 10.12 |
| 2023-04-04 | 10.12 |
| 2023-04-03 | 10.12 |
| 2023-03-31 | 10.12 |
| 2023-03-30 | 8.38 |
| 2023-03-29 | 8.38 |
| 2023-03-28 | 8.38 |
| 2023-03-27 | 8.38 |
| 2023-03-24 | 8.38 |
| 2023-03-23 | 8.38 |
| 2023-03-22 | 10.12 |
| 2023-03-21 | 10.12 |
| 2023-03-20 | 8.38 |
| 2023-03-17 | 8.96 |
| 2023-03-16 | 8.96 |
| 2023-03-15 | 8.96 |
| 2023-03-14 | 8.96 |
| 2023-03-13 | 7.22 |
| 2023-03-10 | 7.22 |
| 2023-03-09 | 4.33 |
| 2023-03-08 | 13.60 |
| 2023-03-07 | 13.60 |
| 2023-03-06 | 13.60 |
| 2023-03-03 | 13.60 |
| 2023-03-02 | 14.18 |
| 2023-03-01 | 14.76 |
| 2023-02-28 | 14.76 |
| 2023-02-27 | 14.76 |
| 2023-02-24 | 14.76 |
| 2023-02-23 | 15.34 |
| 2023-02-22 | 15.34 |
| 2023-02-21 | 15.34 |
| 2023-02-20 | 15.34 |
| 2023-02-17 | 10.12 |
| 2023-02-16 | 10.12 |
| 2023-02-15 | 10.12 |
| 2023-02-14 | 10.12 |
| 2023-02-13 | 10.12 |
| 2023-02-10 | 10.12 |
| 2023-02-09 | 10.12 |
| 2023-02-08 | 10.12 |
| 2023-02-07 | 10.12 |
| 2023-02-06 | 11.28 |
| 2023-02-03 | 11.86 |
| 2023-02-02 | 11.86 |
| 2023-02-01 | 14.76 |
| 2023-01-31 | 14.76 |
| 2023-01-30 | 14.76 |
| 2023-01-27 | 14.76 |
| 2023-01-26 | 14.76 |
| 2023-01-20 | 14.76 |
| 2023-01-19 | 11.86 |
| 2023-01-18 | 11.86 |
| 2023-01-17 | 12.44 |
| 2023-01-16 | 11.86 |
| 2023-01-13 | 10.70 |
| 2023-01-12 | 14.18 |
| 2023-01-11 | 14.18 |
| 2023-01-10 | 14.18 |
| 2023-01-09 | 14.18 |
| 2023-01-06 | 14.18 |
| 2023-01-05 | 14.18 |
| 2023-01-04 | 15.92 |
| 2023-01-03 | 10.12 |
| 2022-12-30 | 6.64 |
| 2022-12-29 | 6.64 |
| 2022-12-28 | 4.33 |
| 2022-12-23 | 4.33 |
| 2022-12-22 | 4.33 |
| 2022-12-21 | 3.75 |
| 2022-12-20 | 3.75 |
| 2022-12-19 | -0.31 |
| 2022-12-16 | -0.31 |
| 2022-12-15 | -0.31 |
| 2022-12-14 | -2.63 |
| 2022-12-13 | -1.47 |
| 2022-12-12 | 15.34 |
| 2022-12-09 | 10.12 |
| 2022-12-08 | 10.12 |
| 2022-12-07 | 6.64 |
| 2022-12-06 | 7.22 |
| 2022-12-05 | 7.22 |
| 2022-12-02 | 7.22 |
| 2022-12-01 | 7.22 |
| 2022-11-30 | 3.75 |
| 2022-11-29 | 3.75 |
| 2022-11-28 | 3.75 |
| 2022-11-25 | 3.75 |
| 2022-11-24 | -2.63 |
| 2022-11-23 | -2.63 |
| 2022-11-22 | -5.91 |
| 2022-11-21 | -5.91 |
| 2022-11-18 | -1.54 |
| 2022-11-17 | -7.55 |
| 2022-11-16 | -7.01 |
| 2022-11-15 | -20.68 |
| 2022-11-14 | -21.78 |
| 2022-11-11 | -17.95 |
| 2022-11-10 | -16.85 |
| 2022-11-09 | -21.78 |
| 2022-11-08 | -21.78 |
| 2022-11-07 | -20.68 |
| 2022-11-04 | -24.51 |
| 2022-11-03 | -24.51 |
| 2022-11-02 | -26.15 |
| 2022-11-01 | -26.15 |
| 2022-10-31 | -28.34 |
| 2022-10-28 | -21.78 |
| 2022-10-27 | -21.23 |
| 2022-10-26 | -20.68 |
| 2022-10-25 | -20.68 |
| 2022-10-24 | -20.68 |
| 2022-10-21 | -20.68 |
| 2022-10-20 | -20.68 |
| 2022-10-19 | -20.68 |
| 2022-10-18 | -20.68 |
| 2022-10-17 | -20.68 |
| 2022-10-14 | -20.68 |
| 2022-10-13 | -20.68 |
| 2022-10-12 | -20.68 |
| 2022-10-11 | -20.68 |
| 2022-10-10 | -20.68 |
| 2022-10-07 | -20.68 |
| 2022-10-06 | -18.49 |
| 2022-10-05 | -18.49 |
| 2022-10-03 | -18.49 |
| 2022-09-30 | -18.49 |
| 2022-09-29 | -28.89 |
| 2022-09-28 | -27.25 |
| 2022-09-27 | -26.70 |
| 2022-09-26 | -26.15 |
| 2022-09-23 | -26.15 |
| 2022-09-22 | -23.96 |
| 2022-09-21 | -26.15 |
| 2022-09-20 | -26.15 |
| 2022-09-19 | -26.15 |
| 2022-09-16 | -26.15 |
| 2022-09-15 | -26.15 |
| 2022-09-14 | -26.15 |
| 2022-09-13 | -26.15 |
| 2022-09-09 | -26.15 |
| 2022-09-08 | -26.15 |
| 2022-09-07 | -26.15 |
| 2022-09-06 | -26.15 |
| 2022-09-05 | -25.60 |
| 2022-09-02 | -24.51 |
| 2022-09-01 | -23.96 |
| 2022-08-31 | -23.96 |
| 2022-08-30 | -23.96 |
| 2022-08-29 | -23.96 |
| 2022-08-26 | -23.42 |
| 2022-08-25 | -21.23 |
| 2022-08-24 | -21.23 |
| 2022-08-23 | -19.04 |
| 2022-08-22 | -18.49 |
| 2022-08-19 | -17.95 |
| 2022-08-18 | -28.34 |
| 2022-08-17 | -28.89 |
| 2022-08-16 | -21.23 |
| 2022-08-15 | -25.60 |
| 2022-08-12 | -21.23 |
| 2022-08-11 | -19.04 |
| 2022-08-10 | -17.40 |
| 2022-08-09 | -17.40 |
| 2022-08-08 | -14.66 |
| 2022-08-05 | -21.94 |
| 2022-08-04 | -27.76 |
| 2022-08-03 | -25.33 |
| 2022-08-02 | -20.48 |
| 2022-08-01 | -17.57 |
| 2022-07-29 | -17.57 |
| 2022-07-28 | -13.69 |
| 2022-07-27 | -7.88 |
| 2022-07-26 | -5.94 |
| 2022-07-25 | -7.88 |
| 2022-07-22 | -7.39 |
| 2022-07-21 | -7.39 |
| 2022-07-20 | -11.75 |
| 2022-07-19 | -6.42 |
| 2022-07-18 | -6.42 |
| 2022-07-15 | -4.97 |
| 2022-07-14 | -4.97 |
| 2022-07-13 | -4.00 |
| 2022-07-12 | -3.51 |
| 2022-07-11 | -3.03 |
| 2022-07-08 | -3.03 |
| 2022-07-07 | -0.60 |
| 2022-07-06 | 0.85 |
| 2022-07-05 | 3.76 |
| 2022-07-04 | 3.76 |
| 2022-06-30 | 11.03 |
| 2022-06-29 | 11.52 |
| 2022-06-28 | 6.67 |
| 2022-06-27 | 6.67 |
| 2022-06-24 | 6.67 |
| 2022-06-23 | 26.06 |
| 2022-06-22 | 7.15 |
| 2022-06-21 | 10.55 |
| 2022-06-20 | 7.64 |
| 2022-06-17 | 15.88 |
| 2022-06-16 | 21.22 |
| 2022-06-15 | 21.22 |
| 2022-06-14 | 21.22 |
| 2022-06-13 | 21.22 |
| 2022-06-10 | 21.22 |
| 2022-06-09 | 21.22 |
| 2022-06-08 | 28.49 |
| 2022-06-07 | 28.49 |
| 2022-06-06 | 28.49 |
| 2022-06-02 | 28.49 |
| 2022-06-01 | 28.49 |
| 2022-05-31 | 23.64 |
| 2022-05-30 | 28.49 |
| 2022-05-27 | 33.34 |
| 2022-05-26 | 33.34 |
| 2022-05-25 | 43.03 |
| 2022-05-24 | 52.73 |
| 2022-05-23 | 57.58 |
| 2022-05-20 | 60.00 |
| 2022-05-19 | 62.43 |
| 2022-05-18 | 64.85 |
| 2022-05-17 | 67.28 |
| 2022-05-16 | 67.28 |
| 2022-05-13 | 40.61 |
| 2022-05-12 | 40.61 |
| 2022-05-11 | 23.64 |
| 2022-05-10 | 23.64 |
| 2022-05-06 | 23.64 |
| 2022-05-05 | 23.64 |
| 2022-05-04 | 23.64 |
| 2022-05-03 | 23.64 |
| 2022-04-29 | 23.64 |
| 2022-04-28 | 26.06 |
| 2022-04-27 | 35.76 |
| 2022-04-26 | 38.19 |
| 2022-04-25 | 38.19 |
| 2022-04-22 | 40.61 |
| 2022-04-21 | 40.61 |
| 2022-04-20 | 40.61 |
| 2022-04-19 | 40.61 |
| 2022-04-14 | 40.61 |
| 2022-04-13 | 40.61 |
| 2022-04-12 | 40.61 |
| 2022-04-11 | 40.61 |
| 2022-04-08 | 47.88 |
| 2022-04-07 | 47.88 |
| 2022-04-06 | 47.88 |
| 2022-04-04 | 47.88 |
| 2022-04-01 | 35.76 |
| 2022-03-31 | 35.76 |
| 2022-03-30 | 35.76 |
| 2022-03-29 | 35.76 |
| 2022-03-28 | 35.76 |
| 2022-03-25 | 35.76 |
| 2022-03-24 | 35.76 |
| 2022-03-23 | 30.91 |
| 2022-03-22 | 30.91 |
| 2022-03-21 | 30.91 |
| 2022-03-18 | 30.91 |
| 2022-03-17 | 30.91 |
| 2022-03-16 | 30.91 |
| 2022-03-15 | 26.06 |
| 2022-03-14 | 26.06 |
| 2022-03-11 | 33.34 |
| 2022-03-10 | 33.34 |
| 2022-03-09 | 33.34 |
| 2022-03-08 | 33.34 |
| 2022-03-07 | 35.76 |
| 2022-03-04 | 50.31 |
| 2022-03-03 | 55.16 |
| 2022-03-02 | 64.85 |
| 2022-03-01 | 64.85 |
| 2022-02-28 | 64.85 |
| 2022-02-25 | 64.85 |
| 2022-02-24 | 64.85 |
| 2022-02-23 | 62.43 |
| 2022-02-22 | 57.58 |
| 2022-02-21 | 50.31 |
| 2022-02-18 | 52.73 |
| 2022-02-17 | 52.73 |
| 2022-02-16 | 45.46 |
| 2022-02-15 | 35.76 |
| 2022-02-14 | 30.91 |
| 2022-02-11 | 30.91 |
| 2022-02-10 | 30.91 |
| 2022-02-09 | 26.06 |
| 2022-02-08 | 35.76 |
| 2022-02-07 | 30.91 |
| 2022-02-04 | 33.34 |
| 2022-01-31 | 33.34 |
| 2022-01-28 | 33.34 |
| 2022-01-27 | 28.49 |
| 2022-01-26 | 30.91 |
| 2022-01-25 | 38.19 |
| 2022-01-24 | 38.19 |
| 2022-01-21 | 38.19 |
| 2022-01-20 | 38.19 |
| 2022-01-19 | 30.91 |
| 2022-01-18 | 30.91 |
| 2022-01-17 | 30.91 |
| 2022-01-14 | 30.91 |
| 2022-01-13 | 30.91 |
| 2022-01-12 | 30.91 |
| 2022-01-11 | 30.91 |
| 2022-01-10 | 35.76 |
| 2022-01-07 | 35.76 |
| 2022-01-06 | 30.91 |
| 2022-01-05 | 26.06 |
| 2022-01-04 | 26.06 |
| 2022-01-03 | 30.91 |
| 2021-12-31 | 23.64 |
| 2021-12-30 | 23.64 |
| 2021-12-29 | 23.64 |
| 2021-12-28 | 35.76 |
| 2021-12-24 | 35.76 |
| 2021-12-23 | 35.76 |
| 2021-12-22 | 35.76 |
| 2021-12-21 | 28.49 |
| 2021-12-20 | 28.49 |
| 2021-12-17 | 28.49 |
| 2021-12-16 | 28.49 |
| 2021-12-15 | 28.49 |
| 2021-12-14 | 28.49 |
| 2021-12-13 | 28.49 |
| 2021-12-10 | 28.49 |
| 2021-12-09 | 28.49 |
| 2021-12-08 | 28.49 |
| 2021-12-07 | 28.49 |
| 2021-12-06 | 28.49 |
| 2021-12-03 | 28.49 |
| 2021-12-02 | 21.22 |
| 2021-12-01 | 16.37 |
| 2021-11-30 | 15.88 |
| 2021-11-29 | 6.67 |
| 2021-11-26 | 52.73 |
| 2021-11-25 | 52.73 |
| 2021-11-24 | 69.70 |
| 2021-11-23 | 69.70 |
| 2021-11-22 | 69.70 |
| 2021-11-19 | 69.70 |
| 2021-11-18 | 79.40 |
| 2021-11-17 | 79.40 |
| 2021-11-16 | 79.40 |
| 2021-11-15 | 79.40 |
| 2021-11-12 | 81.82 |
| 2021-11-11 | 81.82 |
| 2021-11-10 | 81.82 |
| 2021-11-09 | 72.13 |
| 2021-11-08 | 74.55 |
| 2021-11-05 | 74.55 |
| 2021-11-04 | 81.82 |
| 2021-11-03 | 74.55 |
| 2021-11-02 | 74.55 |
| 2021-11-01 | 74.55 |
| 2021-10-29 | 74.55 |
| 2021-10-28 | 74.55 |
| 2021-10-27 | 84.25 |
| 2021-10-26 | 84.25 |
| 2021-10-25 | 84.25 |
| 2021-10-22 | 84.25 |
| 2021-10-21 | 84.25 |
| 2021-10-20 | 84.25 |
| 2021-10-19 | 84.25 |
| 2021-10-18 | 72.13 |
| 2021-10-15 | 86.67 |
| 2021-10-12 | 86.67 |
| 2021-10-11 | 86.67 |
| 2021-10-08 | 93.95 |
| 2021-10-07 | 93.95 |
| 2021-10-06 | 93.95 |
| 2021-10-05 | 93.95 |
| 2021-10-04 | 93.95 |
| 2021-09-30 | 96.37 |
| 2021-09-29 | 96.37 |
| 2021-09-28 | 93.95 |
| 2021-09-27 | 93.95 |
| 2021-09-24 | 93.95 |
| 2021-09-23 | 93.95 |
| 2021-09-21 | 96.37 |
| 2021-09-20 | 96.37 |
| 2021-09-17 | 98.79 |
| 2021-09-16 | 89.10 |
| 2021-09-15 | 89.10 |
| 2021-09-14 | 86.67 |
| 2021-09-13 | 98.79 |
| 2021-09-10 | 98.79 |
| 2021-09-09 | 98.79 |
| 2021-09-08 | 101.22 |
| 2021-09-07 | 101.22 |
| 2021-09-06 | 101.22 |
| 2021-09-03 | 101.22 |
| 2021-09-02 | 98.79 |
| 2021-09-01 | 98.79 |
| 2021-08-31 | 98.79 |
| 2021-08-30 | 98.79 |
| 2021-08-27 | 103.64 |
| 2021-08-26 | 106.07 |
| 2021-08-25 | 89.10 |
| 2021-08-24 | 89.10 |
| 2021-08-23 | 89.10 |
| 2021-08-20 | 89.10 |
| 2021-08-19 | 96.37 |
| 2021-08-18 | 96.37 |
| 2021-08-17 | 96.37 |
| 2021-08-16 | 96.37 |
| 2021-08-13 | 96.37 |
| 2021-08-12 | 96.37 |
| 2021-08-11 | 110.56 |
| 2021-08-10 | 89.27 |
| 2021-08-09 | 94.00 |
| 2021-08-06 | 94.00 |
| 2021-08-05 | 108.20 |
| 2021-08-04 | 108.20 |
| 2021-08-03 | 108.20 |
| 2021-08-02 | 108.20 |
| 2021-07-30 | 112.93 |
| 2021-07-29 | 112.93 |
| 2021-07-28 | 112.93 |
| 2021-07-27 | 112.93 |
| 2021-07-26 | 112.93 |
| 2021-07-23 | 112.93 |
| 2021-07-22 | 112.93 |
| 2021-07-21 | 112.93 |
| 2021-07-20 | 112.93 |
| 2021-07-19 | 112.93 |
| 2021-07-16 | 112.93 |
| 2021-07-15 | 112.93 |
| 2021-07-14 | 112.93 |
| 2021-07-13 | 112.93 |
| 2021-07-12 | 110.56 |
| 2021-07-09 | 110.56 |
| 2021-07-08 | 105.83 |
| 2021-07-07 | 105.83 |
| 2021-07-06 | 105.83 |
| 2021-07-05 | 108.20 |
| 2021-07-02 | 108.20 |
| 2021-06-30 | 112.93 |
| 2021-06-29 | 112.93 |
| 2021-06-28 | 112.93 |
| 2021-06-25 | 112.93 |
| 2021-06-24 | 105.83 |
| 2021-06-23 | 105.83 |
| 2021-06-22 | 105.83 |
| 2021-06-21 | 105.83 |
| 2021-06-18 | 105.83 |
| 2021-06-17 | 91.64 |
| 2021-06-16 | 94.00 |
| 2021-06-15 | 94.00 |
| 2021-06-11 | 94.00 |
| 2021-06-10 | 94.00 |
| 2021-06-09 | 94.00 |
| 2021-06-08 | 94.00 |
| 2021-06-07 | 94.00 |
| 2021-06-04 | 89.27 |
| 2021-06-03 | 94.00 |
| 2021-06-02 | 89.27 |
| 2021-06-01 | 101.10 |
| 2021-05-31 | 101.10 |
| 2021-05-28 | 96.37 |
| 2021-05-27 | 89.27 |
| 2021-05-26 | 84.54 |
| 2021-05-25 | 86.91 |
| 2021-05-24 | 79.81 |
| 2021-05-21 | 79.81 |
| 2021-05-20 | 72.71 |
| 2021-05-18 | 72.71 |
| 2021-05-17 | 72.71 |
| 2021-05-14 | 72.71 |
| 2021-05-13 | 77.44 |
| 2021-05-12 | 72.71 |
| 2021-05-11 | 77.44 |
| 2021-05-10 | 77.44 |
| 2021-05-07 | 77.44 |
| 2021-05-06 | 77.44 |
| 2021-05-05 | 77.44 |
| 2021-05-04 | 77.44 |
| 2021-05-03 | 77.44 |
| 2021-04-30 | 77.44 |
| 2021-04-29 | 77.44 |
| 2021-04-28 | 77.44 |
| 2021-04-27 | 77.44 |
| 2021-04-26 | 77.44 |
| 2021-04-23 | 86.91 |
| 2021-04-22 | 79.81 |
| 2021-04-21 | 89.27 |
| 2021-04-20 | 94.00 |
| 2021-04-19 | 94.00 |
| 2021-04-16 | 110.56 |
| 2021-04-15 | 112.93 |
| 2021-04-14 | 103.47 |
| 2021-04-13 | 103.47 |
| 2021-04-12 | 103.47 |
| 2021-04-09 | 108.20 |
| 2021-04-08 | 108.20 |
| 2021-04-07 | 108.20 |
| 2021-04-01 | 108.20 |
| 2021-03-31 | 108.20 |
| 2021-03-30 | 120.03 |
| 2021-03-29 | 120.03 |
| 2021-03-26 | 115.30 |
| 2021-03-25 | 122.39 |
| 2021-03-24 | 122.39 |
| 2021-03-23 | 122.39 |
| 2021-03-22 | 122.39 |
| 2021-03-19 | 127.13 |
| 2021-03-18 | 127.13 |
| 2021-03-17 | 129.49 |
| 2021-03-16 | 129.49 |
| 2021-03-15 | 124.76 |
| 2021-03-12 | 127.13 |
| 2021-03-11 | 131.86 |
| 2021-03-10 | 127.13 |
| 2021-03-09 | 127.13 |
| 2021-03-08 | 127.13 |
| 2021-03-05 | 127.13 |
| 2021-03-04 | 127.13 |
| 2021-03-03 | 136.59 |
| 2021-03-02 | 124.76 |
| 2021-03-01 | 127.03 |
| 2021-02-26 | 117.95 |
| 2021-02-25 | 120.22 |
| 2021-02-24 | 111.14 |
| 2021-02-23 | 113.41 |
| 2021-02-22 | 99.79 |
| 2021-02-19 | 113.41 |
| 2021-02-18 | 88.44 |
| 2021-02-17 | 81.62 |
| 2021-02-16 | 81.62 |
| 2021-02-11 | 81.62 |
| 2021-02-10 | 88.44 |
| 2021-02-09 | 86.17 |
| 2021-02-08 | 58.92 |
| 2021-02-05 | 54.38 |
| 2021-02-04 | 36.22 |
| 2021-02-03 | 27.14 |
| 2021-02-02 | 29.41 |
| 2021-02-01 | 27.14 |
| 2021-01-29 | 24.87 |
| 2021-01-28 | 24.87 |
| 2021-01-27 | 22.60 |
| 2021-01-26 | 24.87 |
| 2021-01-25 | 15.79 |
| 2021-01-22 | 15.79 |
| 2021-01-21 | 15.79 |
| 2021-01-20 | 15.79 |
| 2021-01-19 | 15.79 |
| 2021-01-18 | 15.79 |
| 2021-01-15 | 15.79 |
| 2021-01-14 | 13.52 |
| 2021-01-13 | 18.06 |
| 2021-01-12 | 18.06 |
| 2021-01-11 | 18.06 |
| 2021-01-08 | 18.06 |
| 2021-01-07 | 15.79 |
| 2021-01-06 | 18.06 |
| 2021-01-05 | 20.33 |
| 2021-01-04 | 20.33 |
| 2020-12-31 | 20.33 |
| 2020-12-30 | 20.33 |
| 2020-12-29 | 20.33 |
| 2020-12-28 | 20.33 |
| 2020-12-24 | 20.33 |
| 2020-12-23 | 20.33 |
| 2020-12-22 | 22.60 |
| 2020-12-21 | 22.60 |
| 2020-12-18 | 27.14 |
| 2020-12-17 | 27.14 |
| 2020-12-16 | 24.87 |
| 2020-12-15 | 29.41 |
| 2020-12-14 | 29.41 |
| 2020-12-11 | 29.41 |
| 2020-12-10 | 27.14 |
| 2020-12-09 | 31.68 |
| 2020-12-08 | 27.14 |
| 2020-12-07 | 31.68 |
| 2020-12-04 | 27.14 |
| 2020-12-03 | 27.14 |
| 2020-12-02 | 27.14 |
| 2020-12-01 | 24.87 |
| 2020-11-30 | 24.87 |
| 2020-11-27 | 24.87 |
| 2020-11-26 | 24.87 |
| 2020-11-25 | 24.87 |
| 2020-11-24 | 24.87 |
| 2020-11-23 | 24.87 |
| 2020-11-20 | 24.87 |
| 2020-11-19 | 20.33 |
| 2020-11-18 | 20.33 |
| 2020-11-17 | 20.33 |
| 2020-11-16 | 20.33 |
| 2020-11-13 | 20.33 |
| 2020-11-12 | 22.60 |
| 2020-11-11 | 24.87 |
| 2020-11-10 | 24.87 |
| 2020-11-09 | 22.60 |
| 2020-11-06 | 20.33 |
| 2020-11-05 | 18.06 |
| 2020-11-04 | 18.06 |
| 2020-11-03 | 18.06 |
| 2020-11-02 | 15.79 |
| 2020-10-30 | 15.79 |
| 2020-10-29 | 18.06 |
| 2020-10-28 | 20.33 |
| 2020-10-27 | 20.33 |
| 2020-10-23 | 22.60 |
| 2020-10-22 | 20.33 |
| 2020-10-21 | 20.33 |
| 2020-10-20 | 20.33 |
| 2020-10-19 | 20.33 |
| 2020-10-16 | 20.33 |
| 2020-10-15 | 24.87 |
| 2020-10-14 | 24.87 |
| 2020-10-12 | 22.60 |
| 2020-10-09 | 22.60 |
| 2020-10-08 | 22.60 |
| 2020-10-07 | 20.33 |
| 2020-10-06 | 24.87 |
| 2020-10-05 | 24.87 |
| 2020-09-30 | 24.87 |
| 2020-09-29 | 27.14 |
| 2020-09-28 | 27.14 |
| 2020-09-25 | 22.60 |
| 2020-09-24 | 13.52 |
| 2020-09-23 | 15.79 |
| 2020-09-22 | 15.79 |
| 2020-09-21 | 15.79 |
| 2020-09-18 | 15.79 |
| 2020-09-17 | 15.79 |
| 2020-09-16 | 15.79 |
| 2020-09-15 | 15.79 |
| 2020-09-14 | 13.52 |
| 2020-09-11 | 13.52 |
| 2020-09-10 | 20.33 |
| 2020-09-09 | 20.33 |
| 2020-09-08 | 20.33 |
| 2020-09-07 | 20.33 |
| 2020-09-04 | 20.33 |
| 2020-09-03 | 20.33 |
| 2020-09-02 | 20.33 |
| 2020-09-01 | 20.33 |
| 2020-08-31 | 22.60 |
| 2020-08-28 | 31.68 |
| 2020-08-27 | 31.68 |
| 2020-08-26 | 24.87 |
| 2020-08-25 | 27.14 |
| 2020-08-24 | 29.41 |
| 2020-08-21 | 27.14 |
| 2020-08-20 | 27.14 |
| 2020-08-19 | 27.14 |
| 2020-08-18 | 27.14 |
| 2020-08-17 | 27.14 |
| 2020-08-14 | 27.14 |
| 2020-08-13 | 31.68 |
| 2020-08-12 | 8.41 |
| 2020-08-11 | 32.74 |
| 2020-08-10 | 32.74 |
| 2020-08-07 | 30.53 |
| 2020-08-06 | 30.53 |
| 2020-08-05 | 23.89 |
| 2020-08-04 | 1.77 |
| 2020-08-03 | 3.98 |
| 2020-07-31 | 3.10 |
| 2020-07-30 | 2.21 |
| 2020-07-29 | 3.98 |
| 2020-07-28 | 9.73 |
| 2020-07-27 | -1.77 |
| 2020-07-24 | 5.31 |
| 2020-07-23 | 10.62 |
| 2020-07-22 | 26.11 |
| 2020-07-21 | 26.11 |
| 2020-07-20 | 5.75 |
| 2020-07-17 | 12.83 |
| 2020-07-16 | 10.62 |
| 2020-07-15 | 10.62 |
| 2020-07-14 | 6.19 |
| 2020-07-13 | 1.77 |
| 2020-07-10 | -4.87 |
| 2020-07-09 | -2.65 |
| 2020-07-08 | -7.08 |
| 2020-07-07 | -15.04 |
| 2020-07-06 | -15.49 |
| 2020-07-03 | -11.06 |
| 2020-07-02 | -11.06 |
| 2020-06-30 | -15.93 |
| 2020-06-29 | -7.08 |
| 2020-06-26 | -7.08 |
| 2020-06-24 | -7.08 |
| 2020-06-23 | -4.87 |
| 2020-06-22 | -11.50 |
| 2020-06-19 | -9.29 |
| 2020-06-18 | -15.49 |
| 2020-06-17 | -20.35 |
| 2020-06-16 | -29.20 |
| 2020-06-15 | -29.20 |
| 2020-06-12 | -33.63 |
| 2020-06-11 | -33.63 |
| 2020-06-10 | -34.96 |
| 2020-06-09 | -42.48 |
| 2020-06-08 | -44.25 |
| 2020-06-05 | -44.25 |
| 2020-06-04 | -49.12 |
| 2020-06-03 | -44.25 |
| 2020-06-02 | -44.25 |
| 2020-06-01 | -44.25 |
| 2020-05-29 | -44.25 |
| 2020-05-28 | -44.25 |
| 2020-05-27 | -44.25 |
| 2020-05-26 | -43.36 |
| 2020-05-25 | -44.69 |
| 2020-05-22 | -44.25 |
| 2020-05-21 | -40.71 |
| 2020-05-20 | -38.50 |
| 2020-05-19 | -38.50 |
| 2020-05-18 | -38.50 |
| 2020-05-15 | -38.50 |
| 2020-05-14 | -38.94 |
| 2020-05-13 | -38.94 |
| 2020-05-12 | -42.48 |
| 2020-05-11 | -43.36 |
| 2020-05-08 | -43.36 |
| 2020-05-07 | -40.71 |
| 2020-05-06 | -40.71 |
| 2020-05-05 | -40.71 |
| 2020-05-04 | -40.71 |
| 2020-04-29 | -40.27 |
| 2020-04-28 | -37.17 |
| 2020-04-27 | -35.84 |
| 2020-04-24 | -35.84 |
| 2020-04-23 | -34.07 |
| 2020-04-22 | -33.63 |
| 2020-04-21 | -33.63 |
| 2020-04-20 | -33.19 |
| 2020-04-17 | -31.86 |
| 2020-04-16 | -38.05 |
| 2020-04-15 | -33.63 |
| 2020-04-14 | -33.63 |
| 2020-04-09 | -33.19 |
| 2020-04-08 | -33.19 |
| 2020-04-07 | -33.63 |
| 2020-04-06 | -34.07 |
| 2020-04-03 | -33.63 |
| 2020-04-02 | -35.40 |
| 2020-04-01 | -35.40 |
| 2020-03-31 | -35.40 |
| 2020-03-30 | -39.82 |
| 2020-03-27 | -31.42 |
| 2020-03-26 | -34.07 |
| 2020-03-25 | -34.07 |
| 2020-03-24 | -34.07 |
| 2020-03-23 | -33.63 |
| 2020-03-20 | -33.63 |
| 2020-03-19 | -34.96 |
| 2020-03-18 | -38.05 |
| 2020-03-17 | -38.05 |
| 2020-03-16 | -42.48 |
| 2020-03-13 | -35.84 |
| 2020-03-12 | -33.63 |
| 2020-03-11 | -39.82 |
| 2020-03-10 | -37.17 |
| 2020-03-09 | -36.73 |
| 2020-03-06 | -31.86 |
| 2020-03-05 | -31.86 |
| 2020-03-04 | -37.17 |
| 2020-03-03 | -31.86 |
| 2020-03-02 | -31.42 |
| 2020-02-28 | -31.42 |
| 2020-02-27 | -30.97 |
| 2020-02-26 | -29.65 |
| 2020-02-25 | -29.65 |
| 2020-02-24 | -29.20 |
| 2020-02-21 | -33.63 |
| 2020-02-20 | -37.61 |
| 2020-02-19 | -38.05 |
| 2020-02-18 | -34.07 |
| 2020-02-17 | -34.07 |
| 2020-02-14 | -33.63 |
| 2020-02-13 | -33.63 |
| 2020-02-12 | -33.63 |
| 2020-02-11 | -33.63 |
| 2020-02-10 | -33.63 |
| 2020-02-07 | -33.63 |
| 2020-02-06 | -33.63 |
| 2020-02-05 | -33.63 |
| 2020-02-04 | -35.84 |
| 2020-02-03 | -35.84 |
| 2020-01-31 | -35.84 |
| 2020-01-30 | -35.84 |
| 2020-01-29 | -35.84 |
| 2020-01-24 | -35.84 |
| 2020-01-23 | -35.84 |
| 2020-01-22 | -35.84 |
| 2020-01-21 | -37.17 |
| 2020-01-20 | -37.17 |
| 2020-01-17 | -35.84 |
| 2020-01-16 | -35.84 |
| 2020-01-15 | -35.84 |
| 2020-01-14 | -39.82 |
| 2020-01-13 | -39.82 |
| 2020-01-10 | -35.84 |
| 2020-01-09 | -35.84 |
| 2020-01-08 | -38.05 |
| 2020-01-07 | -39.82 |
| 2020-01-06 | -38.50 |
| 2020-01-03 | -33.63 |
| 2020-01-02 | -33.63 |
| 2019-12-31 | -29.20 |
| 2019-12-30 | -28.32 |
| 2019-12-27 | -24.78 |
| 2019-12-24 | -24.78 |
| 2019-12-23 | -24.78 |
| 2019-12-20 | -24.78 |
| 2019-12-19 | -24.78 |
| 2019-12-18 | -24.78 |
| 2019-12-17 | -32.74 |
| 2019-12-16 | -29.20 |
| 2019-12-13 | -29.20 |
| 2019-12-12 | -28.32 |
| 2019-12-11 | -28.32 |
| 2019-12-10 | -28.32 |
| 2019-12-09 | -26.99 |
| 2019-12-06 | -26.55 |
| 2019-12-05 | -26.55 |
| 2019-12-04 | -26.55 |
| 2019-12-03 | -26.55 |
| 2019-12-02 | -25.22 |
| 2019-11-29 | -25.22 |
| 2019-11-28 | -25.22 |
| 2019-11-27 | -19.47 |
| 2019-11-26 | -19.47 |
| 2019-11-25 | -18.58 |
| 2019-11-22 | -18.58 |
| 2019-11-21 | -23.89 |
| 2019-11-20 | -23.89 |
| 2019-11-19 | -23.89 |
| 2019-11-18 | -23.89 |
| 2019-11-15 | -23.89 |
| 2019-11-14 | -23.89 |
| 2019-11-13 | -23.89 |
| 2019-11-12 | -23.89 |
| 2019-11-11 | -23.89 |
| 2019-11-08 | -22.12 |
| 2019-11-07 | -22.12 |
| 2019-11-06 | -22.12 |
| 2019-11-05 | -21.68 |
| 2019-11-04 | -20.35 |
| 2019-11-01 | -20.35 |
| 2019-10-31 | -20.35 |
| 2019-10-30 | -22.12 |
| 2019-10-29 | -20.35 |
| 2019-10-28 | -20.35 |
| 2019-10-25 | -20.80 |
| 2019-10-24 | -19.03 |
| 2019-10-23 | -18.58 |
| 2019-10-22 | -17.26 |
| 2019-10-21 | -17.26 |
| 2019-10-18 | -18.14 |
| 2019-10-17 | -15.93 |
| 2019-10-16 | -15.93 |
| 2019-10-15 | -20.80 |
| 2019-10-14 | -20.80 |
| 2019-10-11 | -20.80 |
| 2019-10-10 | -20.80 |
| 2019-10-09 | -20.35 |
| 2019-10-08 | -19.47 |
| 2019-10-04 | -16.37 |
| 2019-10-03 | -15.93 |
| 2019-10-02 | -15.93 |
| 2019-09-30 | -15.93 |
| 2019-09-27 | -15.49 |
| 2019-09-26 | -15.04 |
| 2019-09-25 | -14.60 |
| 2019-09-24 | -14.16 |
| 2019-09-23 | -19.91 |
| 2019-09-20 | -16.37 |
| 2019-09-19 | -21.24 |
| 2019-09-18 | -20.80 |
| 2019-09-17 | -20.80 |
| 2019-09-16 | -20.80 |
| 2019-09-13 | -20.80 |
| 2019-09-12 | -20.80 |
| 2019-09-11 | -21.24 |
| 2019-09-10 | -21.24 |
| 2019-09-09 | -20.35 |
| 2019-09-06 | -22.57 |
| 2019-09-05 | -8.41 |
| 2019-09-04 | -8.41 |
| 2019-09-03 | -24.78 |
| 2019-09-02 | -24.78 |
| 2019-08-30 | -24.78 |
| 2019-08-29 | -24.78 |
| 2019-08-28 | -24.78 |
| 2019-08-27 | -24.78 |
| 2019-08-26 | -24.78 |
| 2019-08-23 | -24.78 |
| 2019-08-22 | -24.78 |
| 2019-08-21 | -24.78 |
| 2019-08-20 | -24.78 |
| 2019-08-19 | -23.45 |
| 2019-08-16 | -20.35 |
| 2019-08-15 | -20.35 |
| 2019-08-14 | -20.35 |
| 2019-08-13 | -20.35 |
| 2019-08-12 | -20.35 |
| 2019-08-09 | -17.70 |
| 2019-08-08 | -19.47 |
| 2019-08-07 | -19.47 |
| 2019-08-06 | -14.16 |
| 2019-08-05 | -11.50 |
| 2019-08-02 | -8.85 |
| 2019-08-01 | -8.85 |
| 2019-07-31 | -8.85 |
| 2019-07-30 | -8.85 |
| 2019-07-29 | -10.18 |
| 2019-07-26 | -9.29 |
| 2019-07-25 | -9.29 |
| 2019-07-24 | -7.08 |
| 2019-07-23 | -7.08 |
| 2019-07-22 | -7.08 |
| 2019-07-19 | -7.08 |
| 2019-07-18 | -7.08 |
| 2019-07-17 | -7.96 |
| 2019-07-16 | -7.96 |
| 2019-07-15 | -7.96 |
| 2019-07-12 | -2.21 |
| 2019-07-11 | -10.62 |
| 2019-07-10 | -2.65 |
| 2019-07-09 | 1.77 |
| 2019-07-08 | -0.44 |
| 2019-07-05 | 3.10 |
| 2019-07-04 | 3.10 |
| 2019-07-03 | -0.44 |
| 2019-07-02 | 3.98 |
| 2019-06-28 | 3.98 |
| 2019-06-27 | 3.98 |
| 2019-06-26 | 6.19 |
| 2019-06-25 | 6.19 |
| 2019-06-24 | 2.21 |
| 2019-06-21 | 2.21 |
| 2019-06-20 | 6.19 |
| 2019-06-19 | 6.19 |
| 2019-06-18 | 6.19 |
| 2019-06-17 | 6.64 |
| 2019-06-14 | 6.64 |
| 2019-06-13 | 9.29 |
| 2019-06-12 | 12.83 |
| 2019-06-11 | 10.62 |
| 2019-06-10 | 10.62 |
| 2019-06-06 | 9.73 |
| 2019-06-05 | 10.62 |
| 2019-06-04 | 10.62 |
| 2019-06-03 | 7.52 |
| 2019-05-31 | 10.62 |
| 2019-05-30 | 7.52 |
| 2019-05-29 | 7.52 |
| 2019-05-28 | 7.08 |
| 2019-05-27 | 6.19 |
| 2019-05-24 | 6.19 |
| 2019-05-23 | 8.41 |
| 2019-05-22 | 8.41 |
| 2019-05-21 | 8.41 |
| 2019-05-20 | 15.04 |
| 2019-05-17 | 15.04 |
| 2019-05-16 | 15.04 |
| 2019-05-15 | 12.83 |
| 2019-05-14 | 12.83 |
| 2019-05-10 | 12.83 |
| 2019-05-09 | 12.83 |
| 2019-05-08 | 12.83 |
| 2019-05-07 | 12.83 |
| 2019-05-06 | 8.41 |
| 2019-05-03 | 10.62 |
| 2019-05-02 | 10.62 |
| 2019-04-30 | 17.26 |
| 2019-04-29 | 12.83 |
| 2019-04-26 | 10.62 |
| 2019-04-25 | 10.18 |
| 2019-04-24 | 10.18 |
| 2019-04-23 | 10.18 |
| 2019-04-18 | 9.73 |
| 2019-04-17 | 9.73 |
| 2019-04-16 | 12.83 |
| 2019-04-15 | 12.83 |
| 2019-04-12 | 7.52 |
| 2019-04-11 | 6.19 |
| 2019-04-10 | 6.19 |
| 2019-04-09 | 6.19 |
| 2019-04-08 | 6.19 |
| 2019-04-04 | 6.19 |
| 2019-04-03 | 4.42 |
| 2019-04-02 | 4.42 |
| 2019-04-01 | 12.83 |
| 2019-03-29 | 15.04 |
| 2019-03-28 | 15.04 |
| 2019-03-27 | 15.04 |
| 2019-03-26 | 19.47 |
| 2019-03-25 | 21.68 |
| 2019-03-22 | 28.32 |
| 2019-03-21 | 21.68 |
| 2019-03-20 | 21.68 |
| 2019-03-19 | 21.68 |
| 2019-03-18 | 21.68 |
| 2019-03-15 | 26.11 |
| 2019-03-14 | 30.53 |
| 2019-03-13 | 30.53 |
| 2019-03-12 | 30.53 |
| 2019-03-11 | 23.89 |
| 2019-03-08 | 23.89 |
| 2019-03-07 | 21.68 |
| 2019-03-06 | 21.68 |
| 2019-03-05 | 21.68 |
| 2019-03-04 | 26.11 |
| 2019-03-01 | 19.47 |
| 2019-02-28 | 19.47 |
| 2019-02-27 | 19.47 |
| 2019-02-26 | 23.89 |
| 2019-02-25 | 26.11 |
| 2019-02-22 | 21.68 |
| 2019-02-21 | 26.11 |
| 2019-02-20 | 17.26 |
| 2019-02-19 | 19.47 |
| 2019-02-18 | 17.26 |
| 2019-02-15 | 28.32 |
| 2019-02-14 | 30.53 |
| 2019-02-13 | 41.59 |
| 2019-02-12 | 48.23 |
| 2019-02-11 | 46.02 |
| 2019-02-08 | 46.02 |
| 2019-02-04 | 43.81 |
| 2019-02-01 | 43.81 |
| 2019-01-31 | 41.59 |
| 2019-01-30 | 41.59 |
| 2019-01-29 | 39.38 |
| 2019-01-28 | 39.38 |
| 2019-01-25 | 39.38 |
| 2019-01-24 | 37.17 |
| 2019-01-23 | 37.17 |
| 2019-01-22 | 34.96 |
| 2019-01-21 | 34.96 |
| 2019-01-18 | 57.08 |
| 2019-01-17 | 57.08 |
| 2019-01-16 | 41.59 |
| 2019-01-15 | 41.59 |
| 2019-01-14 | 46.02 |
| 2019-01-11 | 46.02 |
| 2019-01-10 | 48.23 |
| 2019-01-09 | 48.23 |
| 2019-01-08 | 32.74 |
| 2019-01-07 | 37.17 |
| 2019-01-04 | 34.96 |
| 2019-01-03 | 34.96 |
| 2019-01-02 | 34.96 |
| 2018-12-31 | 48.23 |
| 2018-12-28 | 48.23 |
| 2018-12-27 | 48.23 |
| 2018-12-24 | 48.23 |
| 2018-12-21 | 48.23 |
| 2018-12-20 | 48.23 |
| 2018-12-19 | 48.23 |
| 2018-12-18 | 48.23 |
| 2018-12-17 | 48.23 |
| 2018-12-14 | 48.23 |
| 2018-12-13 | 46.02 |
| 2018-12-12 | 43.81 |
| 2018-12-11 | 50.44 |
| 2018-12-10 | 50.44 |
| 2018-12-07 | 54.87 |
| 2018-12-06 | 54.87 |
| 2018-12-05 | 52.65 |
| 2018-12-04 | 61.50 |
| 2018-12-03 | 61.50 |
| 2018-11-30 | 70.35 |
| 2018-11-29 | 74.78 |
| 2018-11-28 | 68.14 |
| 2018-11-27 | 68.14 |
| 2018-11-26 | 72.57 |
| 2018-11-23 | 76.99 |
| 2018-11-22 | 76.99 |
| 2018-11-21 | 76.99 |
| 2018-11-20 | 68.14 |
| 2018-11-19 | 76.99 |
| 2018-11-16 | 74.78 |
| 2018-11-15 | 74.78 |
| 2018-11-14 | 74.78 |
| 2018-11-13 | 74.78 |
| 2018-11-12 | 76.99 |
| 2018-11-09 | 76.99 |
| 2018-11-08 | 76.99 |
| 2018-11-07 | 63.72 |
| 2018-11-06 | 59.29 |
| 2018-11-05 | 59.29 |
| 2018-11-02 | 59.29 |
| 2018-11-01 | 59.29 |
| 2018-10-31 | 57.08 |
| 2018-10-30 | 54.87 |
| 2018-10-29 | 54.87 |
| 2018-10-26 | 54.87 |
| 2018-10-25 | 54.87 |
| 2018-10-24 | 54.87 |
| 2018-10-23 | 57.08 |
| 2018-10-22 | 57.08 |
| 2018-10-19 | 57.08 |
| 2018-10-18 | 57.08 |
| 2018-10-16 | 57.08 |
| 2018-10-15 | 57.08 |
| 2018-10-12 | 59.29 |
| 2018-10-11 | 41.59 |
| 2018-10-10 | 61.50 |
| 2018-10-09 | 61.50 |
| 2018-10-08 | 61.50 |
| 2018-10-05 | 63.72 |
| 2018-10-04 | 63.72 |
| 2018-10-03 | 74.78 |
| 2018-10-02 | 70.35 |
| 2018-09-28 | 61.50 |
| 2018-09-27 | 74.78 |
| 2018-09-26 | 65.93 |
| 2018-09-24 | 76.99 |
| 2018-09-21 | 72.57 |
| 2018-09-20 | 72.57 |
| 2018-09-19 | 72.57 |
| 2018-09-18 | 72.57 |
| 2018-09-17 | 72.57 |
| 2018-09-14 | 72.57 |
| 2018-09-13 | 72.57 |
| 2018-09-12 | 72.57 |
| 2018-09-11 | 72.57 |
| 2018-09-10 | 72.57 |
| 2018-09-07 | 70.35 |
| 2018-09-06 | 70.35 |
| 2018-09-05 | 70.35 |
| 2018-09-04 | 70.35 |
| 2018-09-03 | 70.35 |
| 2018-08-31 | 70.35 |
| 2018-08-30 | 76.99 |
| 2018-08-29 | 70.35 |
| 2018-08-28 | 72.57 |
| 2018-08-27 | 85.84 |
| 2018-08-24 | 76.99 |
| 2018-08-23 | 81.42 |
| 2018-08-22 | 81.42 |
| 2018-08-21 | 81.42 |
| 2018-08-20 | 81.42 |
| 2018-08-17 | 81.42 |
| 2018-08-16 | 81.42 |
| 2018-08-15 | 72.57 |
| 2018-08-14 | 85.84 |
| 2018-08-13 | 85.84 |
| 2018-08-10 | 85.84 |
| 2018-08-09 | 83.63 |
| 2018-08-08 | 72.57 |
| 2018-08-07 | 85.84 |
| 2018-08-06 | 63.72 |
| 2018-08-03 | 54.87 |
| 2018-08-02 | 52.65 |
| 2018-08-01 | 54.87 |
| 2018-07-31 | 54.87 |
| 2018-07-30 | 54.87 |
| 2018-07-27 | 50.44 |
| 2018-07-26 | 48.23 |
| 2018-07-25 | 54.87 |
| 2018-07-24 | 57.08 |
| 2018-07-23 | 46.02 |
| 2018-07-20 | 57.08 |
| 2018-07-19 | 68.14 |
| 2018-07-18 | 72.57 |
| 2018-07-17 | 72.57 |
| 2018-07-16 | 72.57 |
| 2018-07-13 | 72.57 |
| 2018-07-12 | 81.42 |
| 2018-07-11 | 74.78 |
| 2018-07-10 | 74.78 |
| 2018-07-09 | 81.42 |
| 2018-07-06 | 81.42 |
| 2018-07-05 | 81.42 |
| 2018-07-04 | 81.42 |
| 2018-07-03 | 81.42 |
| 2018-06-29 | 81.42 |
| 2018-06-28 | 76.99 |
| 2018-06-27 | 76.99 |
| 2018-06-26 | 88.05 |
| 2018-06-25 | 92.48 |
| 2018-06-22 | 92.48 |
| 2018-06-21 | 92.48 |
| 2018-06-20 | 92.48 |
| 2018-06-19 | 90.27 |
| 2018-06-15 | 90.27 |
| 2018-06-14 | 88.05 |
| 2018-06-13 | 88.05 |
| 2018-06-12 | 88.05 |
| 2018-06-11 | 88.05 |
| 2018-06-08 | 92.48 |
| 2018-06-07 | 92.48 |
| 2018-06-06 | 88.05 |
| 2018-06-05 | 88.05 |
| 2018-06-04 | 88.05 |
| 2018-06-01 | 83.63 |
| 2018-05-31 | 83.63 |
| 2018-05-30 | 81.42 |
| 2018-05-29 | 99.12 |
| 2018-05-28 | 94.69 |
| 2018-05-25 | 94.69 |
| 2018-05-24 | 94.69 |
| 2018-05-23 | 94.69 |
| 2018-05-21 | 94.69 |
| 2018-05-18 | 92.48 |
| 2018-05-17 | 90.27 |
| 2018-05-16 | 96.90 |
| 2018-05-15 | 99.12 |
| 2018-05-14 | 99.12 |
| 2018-05-11 | 99.12 |
| 2018-05-10 | 99.12 |
| 2018-05-09 | 99.12 |
| 2018-05-08 | 105.75 |
| 2018-05-07 | 112.39 |
| 2018-05-04 | 103.54 |
| 2018-05-03 | 107.96 |
| 2018-05-02 | 105.75 |
| 2018-04-30 | 105.75 |
| 2018-04-27 | 107.96 |
| 2018-04-26 | 110.18 |
| 2018-04-25 | 110.18 |
| 2018-04-24 | 112.39 |
| 2018-04-23 | 114.60 |
| 2018-04-20 | 112.39 |
| 2018-04-19 | 112.39 |
| 2018-04-18 | 112.39 |
| 2018-04-17 | 121.24 |
| 2018-04-16 | 119.03 |
| 2018-04-13 | 119.03 |
| 2018-04-12 | 119.03 |
| 2018-04-11 | 119.03 |
| 2018-04-10 | 119.03 |
| 2018-04-09 | 121.24 |
| 2018-04-06 | 130.09 |
| 2018-04-04 | 130.09 |
| 2018-04-03 | 130.09 |
| 2018-03-29 | 130.09 |
| 2018-03-28 | 112.39 |
| 2018-03-27 | 134.51 |
| 2018-03-26 | 121.24 |
| 2018-03-23 | 138.94 |
| 2018-03-22 | 138.94 |
| 2018-03-21 | 147.79 |
| 2018-03-20 | 152.21 |
| 2018-03-19 | 169.91 |
| 2018-03-16 | 174.34 |
| 2018-03-15 | 165.49 |
| 2018-03-14 | 187.61 |
| 2018-03-13 | 165.49 |
| 2018-03-12 | 156.64 |
| 2018-03-09 | 147.79 |
| 2018-03-08 | 161.06 |
| 2018-03-07 | 134.51 |
| 2018-03-06 | 103.54 |
| 2018-03-05 | 72.57 |
| 2018-03-02 | 76.99 |
| 2018-03-01 | 79.20 |
| 2018-02-28 | 79.20 |
| 2018-02-27 | 79.20 |
| 2018-02-26 | 76.99 |
| 2018-02-23 | 92.48 |
| 2018-02-22 | 76.99 |
| 2018-02-21 | 61.50 |
| 2018-02-20 | 68.14 |
| 2018-02-15 | 76.99 |
| 2018-02-14 | 85.84 |
| 2018-02-13 | 85.84 |
| 2018-02-12 | 90.27 |
| 2018-02-09 | 99.12 |
| 2018-02-08 | 92.48 |
| 2018-02-07 | 92.48 |
| 2018-02-06 | 92.48 |
| 2018-02-05 | 103.54 |
| 2018-02-02 | 107.96 |
| 2018-02-01 | 116.81 |
| 2018-01-31 | 110.18 |
| 2018-01-30 | 114.60 |
| 2018-01-29 | 114.60 |
| 2018-01-26 | 110.18 |
| 2018-01-25 | 121.24 |
| 2018-01-24 | 121.24 |
| 2018-01-23 | 119.03 |
| 2018-01-22 | 121.24 |
| 2018-01-19 | 121.24 |
| 2018-01-18 | 116.81 |
| 2018-01-17 | 125.66 |
| 2018-01-16 | 125.66 |
| 2018-01-15 | 130.09 |
| 2018-01-12 | 130.09 |
| 2018-01-11 | 130.09 |
| 2018-01-10 | 125.66 |
| 2018-01-09 | 134.51 |
| 2018-01-08 | 138.94 |
| 2018-01-05 | 125.66 |
| 2018-01-04 | 130.09 |
| 2018-01-03 | 125.66 |
| 2018-01-02 | 130.09 |
| 2017-12-29 | 125.66 |
| 2017-12-28 | 130.09 |
| 2017-12-27 | 130.09 |
| 2017-12-22 | 134.51 |
| 2017-12-21 | 138.94 |
| 2017-12-20 | 125.66 |
| 2017-12-19 | 134.51 |
| 2017-12-18 | 152.21 |
| 2017-12-15 | 147.79 |
| 2017-12-14 | 156.64 |
| 2017-12-13 | 156.64 |
| 2017-12-12 | 152.21 |
| 2017-12-11 | 152.21 |
| 2017-12-08 | 156.64 |
| 2017-12-07 | 143.36 |
| 2017-12-06 | 161.06 |
| 2017-12-05 | 143.36 |
| 2017-12-04 | 165.49 |
| 2017-12-01 | 130.09 |
| 2017-11-30 | 125.66 |
| 2017-11-29 | 121.24 |
| 2017-11-28 | 116.81 |
| 2017-11-27 | 119.03 |
| 2017-11-24 | 105.75 |
| 2017-11-23 | 105.75 |
| 2017-11-22 | 110.18 |
| 2017-11-21 | 110.18 |
| 2017-11-20 | 125.66 |
| 2017-11-17 | 134.51 |
| 2017-11-16 | 161.06 |
| 2017-11-15 | 161.06 |
| 2017-11-14 | 165.49 |
| 2017-11-13 | 169.91 |
| 2017-11-10 | 165.49 |
| 2017-11-09 | 174.34 |
| 2017-11-08 | 169.91 |
| 2017-11-07 | 165.49 |
| 2017-11-06 | 156.64 |
| 2017-11-03 | 165.49 |
| 2017-11-02 | 169.91 |
| 2017-11-01 | 187.61 |
| 2017-10-31 | 147.79 |
| 2017-10-30 | 169.91 |
| 2017-10-27 | 116.81 |
| 2017-10-26 | 99.12 |
| 2017-10-25 | 99.12 |
| 2017-10-24 | 92.48 |
| 2017-10-23 | 76.99 |
| 2017-10-20 | 65.93 |
| 2017-10-19 | 54.87 |
| 2017-10-18 | 61.50 |
| 2017-10-17 | 61.50 |
| 2017-10-16 | 57.08 |
| 2017-10-13 | 61.50 |
| 2017-10-12 | 61.50 |
| 2017-10-11 | 63.72 |
| 2017-10-10 | 63.72 |
| 2017-10-09 | 59.29 |
| 2017-10-06 | 68.14 |
| 2017-10-04 | 34.96 |
| 2017-10-03 | 30.53 |
| 2017-09-29 | 28.32 |
| 2017-09-28 | 37.17 |
| 2017-09-27 | 30.53 |
| 2017-09-26 | 21.68 |
| 2017-09-25 | 21.68 |
| 2017-09-22 | 28.32 |
| 2017-09-21 | 32.74 |
| 2017-09-20 | 26.11 |
| 2017-09-19 | 34.96 |
| 2017-09-18 | 41.59 |
| 2017-09-15 | 37.17 |
| 2017-09-14 | 54.87 |
| 2017-09-13 | 7.52 |
| 2017-09-12 | 5.31 |
| 2017-09-11 | 2.21 |
| 2017-09-08 | -0.44 |
| 2017-09-07 | -0.44 |
| 2017-09-06 | -1.33 |
| 2017-09-05 | -1.33 |
| 2017-09-04 | -1.33 |
| 2017-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy