Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00771 | 1997-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0771 % |
|---|---|
| 2026-02-13 | 64.82 |
| 2026-02-12 | 66.81 |
| 2026-02-11 | 64.82 |
| 2026-02-10 | 68.79 |
| 2026-02-09 | 68.79 |
| 2026-02-06 | 68.79 |
| 2026-02-05 | 68.79 |
| 2026-02-04 | 72.76 |
| 2026-02-03 | 72.76 |
| 2026-02-02 | 72.76 |
| 2026-01-30 | 76.73 |
| 2026-01-29 | 76.73 |
| 2026-01-28 | 76.73 |
| 2026-01-27 | 76.73 |
| 2026-01-26 | 78.72 |
| 2026-01-23 | 78.72 |
| 2026-01-22 | 76.73 |
| 2026-01-21 | 74.75 |
| 2026-01-20 | 74.75 |
| 2026-01-19 | 76.73 |
| 2026-01-16 | 74.75 |
| 2026-01-15 | 76.73 |
| 2026-01-14 | 80.71 |
| 2026-01-13 | 74.75 |
| 2026-01-12 | 76.73 |
| 2026-01-09 | 70.78 |
| 2026-01-08 | 70.78 |
| 2026-01-07 | 76.73 |
| 2026-01-06 | 66.81 |
| 2026-01-05 | 68.79 |
| 2026-01-02 | 60.85 |
| 2025-12-31 | 56.88 |
| 2025-12-30 | 58.86 |
| 2025-12-29 | 58.86 |
| 2025-12-24 | 58.86 |
| 2025-12-23 | 62.83 |
| 2025-12-22 | 62.83 |
| 2025-12-19 | 58.86 |
| 2025-12-18 | 58.86 |
| 2025-12-17 | 60.85 |
| 2025-12-16 | 58.86 |
| 2025-12-15 | 62.83 |
| 2025-12-12 | 62.83 |
| 2025-12-11 | 64.82 |
| 2025-12-10 | 64.82 |
| 2025-12-09 | 64.82 |
| 2025-12-08 | 68.79 |
| 2025-12-05 | 68.79 |
| 2025-12-04 | 70.78 |
| 2025-12-03 | 66.81 |
| 2025-12-02 | 66.81 |
| 2025-12-01 | 74.75 |
| 2025-11-28 | 64.82 |
| 2025-11-27 | 68.79 |
| 2025-11-26 | 68.79 |
| 2025-11-25 | 68.79 |
| 2025-11-24 | 68.79 |
| 2025-11-21 | 62.83 |
| 2025-11-20 | 62.83 |
| 2025-11-19 | 64.82 |
| 2025-11-18 | 64.82 |
| 2025-11-17 | 66.81 |
| 2025-11-14 | 64.82 |
| 2025-11-13 | 68.79 |
| 2025-11-12 | 66.81 |
| 2025-11-11 | 66.81 |
| 2025-11-10 | 72.76 |
| 2025-11-07 | 72.76 |
| 2025-11-06 | 76.73 |
| 2025-11-05 | 78.72 |
| 2025-11-04 | 78.72 |
| 2025-11-03 | 78.72 |
| 2025-10-31 | 78.72 |
| 2025-10-30 | 82.69 |
| 2025-10-28 | 82.69 |
| 2025-10-27 | 70.78 |
| 2025-10-24 | 74.75 |
| 2025-10-23 | 74.75 |
| 2025-10-22 | 72.76 |
| 2025-10-21 | 74.75 |
| 2025-10-20 | 74.75 |
| 2025-10-17 | 72.76 |
| 2025-10-16 | 76.73 |
| 2025-10-15 | 76.73 |
| 2025-10-14 | 74.75 |
| 2025-10-13 | 80.71 |
| 2025-10-10 | 84.68 |
| 2025-10-09 | 82.69 |
| 2025-10-08 | 80.71 |
| 2025-10-06 | 86.66 |
| 2025-10-03 | 86.66 |
| 2025-10-02 | 88.65 |
| 2025-09-30 | 88.65 |
| 2025-09-29 | 88.65 |
| 2025-09-26 | 90.63 |
| 2025-09-25 | 90.63 |
| 2025-09-24 | 90.63 |
| 2025-09-23 | 90.63 |
| 2025-09-22 | 94.61 |
| 2025-09-19 | 96.59 |
| 2025-09-18 | 98.58 |
| 2025-09-17 | 100.56 |
| 2025-09-16 | 96.59 |
| 2025-09-15 | 98.58 |
| 2025-09-12 | 96.59 |
| 2025-09-11 | 94.61 |
| 2025-09-10 | 100.56 |
| 2025-09-09 | 92.62 |
| 2025-09-08 | 94.61 |
| 2025-09-05 | 90.63 |
| 2025-09-04 | 88.65 |
| 2025-09-03 | 94.61 |
| 2025-09-02 | 98.58 |
| 2025-09-01 | 98.58 |
| 2025-08-29 | 104.54 |
| 2025-08-28 | 98.58 |
| 2025-08-27 | 100.56 |
| 2025-08-26 | 104.54 |
| 2025-08-25 | 106.52 |
| 2025-08-22 | 102.55 |
| 2025-08-21 | 100.56 |
| 2025-08-20 | 114.46 |
| 2025-08-19 | 114.46 |
| 2025-08-18 | 110.49 |
| 2025-08-15 | 104.54 |
| 2025-08-14 | 102.55 |
| 2025-08-13 | 102.55 |
| 2025-08-12 | 102.55 |
| 2025-08-11 | 102.55 |
| 2025-08-08 | 102.55 |
| 2025-08-07 | 100.56 |
| 2025-08-06 | 96.59 |
| 2025-08-05 | 94.61 |
| 2025-08-04 | 96.59 |
| 2025-08-01 | 100.56 |
| 2025-07-31 | 100.56 |
| 2025-07-30 | 100.56 |
| 2025-07-29 | 104.54 |
| 2025-07-28 | 102.55 |
| 2025-07-25 | 106.52 |
| 2025-07-24 | 106.52 |
| 2025-07-23 | 102.55 |
| 2025-07-22 | 104.54 |
| 2025-07-21 | 100.56 |
| 2025-07-18 | 106.52 |
| 2025-07-17 | 110.49 |
| 2025-07-16 | 96.59 |
| 2025-07-15 | 96.59 |
| 2025-07-14 | 94.61 |
| 2025-07-11 | 84.68 |
| 2025-07-10 | 84.68 |
| 2025-07-09 | 80.71 |
| 2025-07-08 | 68.79 |
| 2025-07-07 | 62.83 |
| 2025-07-04 | 62.83 |
| 2025-07-03 | 62.83 |
| 2025-07-02 | 60.85 |
| 2025-06-30 | 42.98 |
| 2025-06-27 | 44.96 |
| 2025-06-26 | 46.95 |
| 2025-06-25 | 46.95 |
| 2025-06-24 | 46.95 |
| 2025-06-23 | 44.96 |
| 2025-06-20 | 44.96 |
| 2025-06-19 | 44.96 |
| 2025-06-18 | 46.95 |
| 2025-06-17 | 44.96 |
| 2025-06-16 | 44.96 |
| 2025-06-13 | 42.98 |
| 2025-06-12 | 46.95 |
| 2025-06-11 | 44.96 |
| 2025-06-10 | 40.99 |
| 2025-06-09 | 40.99 |
| 2025-06-06 | 44.96 |
| 2025-06-05 | 44.96 |
| 2025-06-04 | 46.95 |
| 2025-06-03 | 46.95 |
| 2025-06-02 | 46.95 |
| 2025-05-30 | 46.95 |
| 2025-05-29 | 46.95 |
| 2025-05-28 | 46.95 |
| 2025-05-27 | 50.92 |
| 2025-05-26 | 48.93 |
| 2025-05-23 | 43.21 |
| 2025-05-22 | 41.30 |
| 2025-05-21 | 43.21 |
| 2025-05-20 | 43.21 |
| 2025-05-19 | 43.21 |
| 2025-05-16 | 43.21 |
| 2025-05-15 | 39.39 |
| 2025-05-14 | 39.39 |
| 2025-05-13 | 43.21 |
| 2025-05-12 | 41.30 |
| 2025-05-09 | 39.39 |
| 2025-05-08 | 43.21 |
| 2025-05-07 | 41.30 |
| 2025-05-06 | 45.11 |
| 2025-05-02 | 39.39 |
| 2025-04-30 | 39.39 |
| 2025-04-29 | 43.21 |
| 2025-04-28 | 41.30 |
| 2025-04-25 | 41.30 |
| 2025-04-24 | 41.30 |
| 2025-04-23 | 41.30 |
| 2025-04-22 | 43.21 |
| 2025-04-17 | 41.30 |
| 2025-04-16 | 41.30 |
| 2025-04-15 | 43.21 |
| 2025-04-14 | 45.11 |
| 2025-04-11 | 43.21 |
| 2025-04-10 | 47.02 |
| 2025-04-09 | 45.11 |
| 2025-04-08 | 50.84 |
| 2025-04-07 | 43.21 |
| 2025-04-03 | 60.39 |
| 2025-04-02 | 60.39 |
| 2025-04-01 | 58.48 |
| 2025-03-31 | 62.30 |
| 2025-03-28 | 66.12 |
| 2025-03-27 | 71.85 |
| 2025-03-26 | 73.76 |
| 2025-03-25 | 62.30 |
| 2025-03-24 | 62.30 |
| 2025-03-21 | 66.12 |
| 2025-03-20 | 68.03 |
| 2025-03-19 | 68.03 |
| 2025-03-18 | 69.94 |
| 2025-03-17 | 73.76 |
| 2025-03-14 | 71.85 |
| 2025-03-13 | 71.85 |
| 2025-03-12 | 71.85 |
| 2025-03-11 | 73.76 |
| 2025-03-10 | 71.85 |
| 2025-03-07 | 73.76 |
| 2025-03-06 | 71.85 |
| 2025-03-05 | 62.30 |
| 2025-03-04 | 60.39 |
| 2025-03-03 | 69.94 |
| 2025-02-28 | 62.30 |
| 2025-02-27 | 71.85 |
| 2025-02-26 | 71.85 |
| 2025-02-25 | 73.76 |
| 2025-02-24 | 77.57 |
| 2025-02-21 | 79.48 |
| 2025-02-20 | 79.48 |
| 2025-02-19 | 83.30 |
| 2025-02-18 | 73.76 |
| 2025-02-17 | 45.11 |
| 2025-02-14 | 47.02 |
| 2025-02-13 | 47.02 |
| 2025-02-12 | 47.02 |
| 2025-02-11 | 39.39 |
| 2025-02-10 | 41.30 |
| 2025-02-07 | 41.30 |
| 2025-02-06 | 37.48 |
| 2025-02-05 | 33.66 |
| 2025-02-04 | 33.66 |
| 2025-02-03 | 27.93 |
| 2025-01-28 | 29.84 |
| 2025-01-27 | 29.84 |
| 2025-01-24 | 27.93 |
| 2025-01-23 | 29.84 |
| 2025-01-22 | 29.84 |
| 2025-01-21 | 29.84 |
| 2025-01-20 | 27.93 |
| 2025-01-17 | 29.84 |
| 2025-01-16 | 29.84 |
| 2025-01-15 | 27.93 |
| 2025-01-14 | 26.02 |
| 2025-01-13 | 26.02 |
| 2025-01-10 | 26.02 |
| 2025-01-09 | 27.93 |
| 2025-01-08 | 27.93 |
| 2025-01-07 | 27.93 |
| 2025-01-06 | 26.02 |
| 2025-01-03 | 27.93 |
| 2025-01-02 | 29.84 |
| 2024-12-31 | 31.75 |
| 2024-12-30 | 31.75 |
| 2024-12-27 | 29.84 |
| 2024-12-24 | 29.84 |
| 2024-12-23 | 29.84 |
| 2024-12-20 | 31.75 |
| 2024-12-19 | 29.84 |
| 2024-12-18 | 29.84 |
| 2024-12-17 | 27.93 |
| 2024-12-16 | 27.93 |
| 2024-12-13 | 29.84 |
| 2024-12-12 | 29.84 |
| 2024-12-11 | 29.84 |
| 2024-12-10 | 29.84 |
| 2024-12-09 | 29.84 |
| 2024-12-06 | 29.84 |
| 2024-12-05 | 31.75 |
| 2024-12-04 | 31.75 |
| 2024-12-03 | 33.66 |
| 2024-12-02 | 33.66 |
| 2024-11-29 | 35.57 |
| 2024-11-28 | 27.93 |
| 2024-11-27 | 27.93 |
| 2024-11-26 | 27.93 |
| 2024-11-25 | 27.93 |
| 2024-11-22 | 31.75 |
| 2024-11-21 | 31.75 |
| 2024-11-20 | 29.84 |
| 2024-11-19 | 29.84 |
| 2024-11-18 | 33.66 |
| 2024-11-15 | 27.93 |
| 2024-11-14 | 29.84 |
| 2024-11-13 | 27.93 |
| 2024-11-12 | 22.20 |
| 2024-11-11 | 26.02 |
| 2024-11-08 | 27.93 |
| 2024-11-07 | 29.84 |
| 2024-11-06 | 26.02 |
| 2024-11-05 | 27.93 |
| 2024-11-04 | 27.93 |
| 2024-11-01 | 27.93 |
| 2024-10-31 | 26.02 |
| 2024-10-30 | 27.93 |
| 2024-10-29 | 26.02 |
| 2024-10-28 | 31.75 |
| 2024-10-25 | 29.84 |
| 2024-10-24 | 33.66 |
| 2024-10-23 | 37.48 |
| 2024-10-22 | 41.30 |
| 2024-10-21 | 41.30 |
| 2024-10-18 | 35.57 |
| 2024-10-17 | 37.48 |
| 2024-10-16 | 27.93 |
| 2024-10-15 | 27.93 |
| 2024-10-14 | 31.75 |
| 2024-10-10 | 33.66 |
| 2024-10-09 | 26.02 |
| 2024-10-08 | 29.84 |
| 2024-10-07 | 37.48 |
| 2024-10-04 | 29.84 |
| 2024-10-03 | 22.20 |
| 2024-10-02 | 18.38 |
| 2024-09-30 | 10.75 |
| 2024-09-27 | 8.84 |
| 2024-09-26 | 8.84 |
| 2024-09-25 | 6.93 |
| 2024-09-24 | 5.02 |
| 2024-09-23 | 1.20 |
| 2024-09-20 | 3.11 |
| 2024-09-19 | -2.62 |
| 2024-09-17 | -2.62 |
| 2024-09-16 | 1.20 |
| 2024-09-13 | -2.62 |
| 2024-09-12 | -6.44 |
| 2024-09-11 | -6.44 |
| 2024-09-10 | -7.39 |
| 2024-09-09 | -6.44 |
| 2024-09-05 | -5.48 |
| 2024-09-04 | -5.48 |
| 2024-09-03 | -6.44 |
| 2024-09-02 | -4.53 |
| 2024-08-30 | -4.53 |
| 2024-08-29 | -4.53 |
| 2024-08-28 | -0.71 |
| 2024-08-27 | -4.53 |
| 2024-08-26 | -0.71 |
| 2024-08-23 | -0.71 |
| 2024-08-22 | -0.71 |
| 2024-08-21 | 5.02 |
| 2024-08-20 | 5.02 |
| 2024-08-19 | 5.02 |
| 2024-08-16 | 3.11 |
| 2024-08-15 | 3.11 |
| 2024-08-14 | 3.11 |
| 2024-08-13 | 3.11 |
| 2024-08-12 | 3.11 |
| 2024-08-09 | 3.11 |
| 2024-08-08 | 3.11 |
| 2024-08-07 | 3.11 |
| 2024-08-06 | 3.11 |
| 2024-08-05 | 5.02 |
| 2024-08-02 | 5.02 |
| 2024-08-01 | 5.02 |
| 2024-07-31 | 5.02 |
| 2024-07-30 | 5.02 |
| 2024-07-29 | 5.02 |
| 2024-07-26 | 6.93 |
| 2024-07-25 | 6.93 |
| 2024-07-24 | 6.93 |
| 2024-07-23 | 6.93 |
| 2024-07-22 | 6.93 |
| 2024-07-19 | 6.93 |
| 2024-07-18 | 8.84 |
| 2024-07-17 | 5.02 |
| 2024-07-16 | 6.93 |
| 2024-07-15 | 6.93 |
| 2024-07-12 | 6.93 |
| 2024-07-11 | 8.84 |
| 2024-07-10 | 6.93 |
| 2024-07-09 | 6.93 |
| 2024-07-08 | 6.93 |
| 2024-07-05 | 8.84 |
| 2024-07-04 | 8.84 |
| 2024-07-03 | 8.84 |
| 2024-07-02 | 8.84 |
| 2024-06-28 | 6.93 |
| 2024-06-27 | 6.93 |
| 2024-06-26 | 6.93 |
| 2024-06-25 | 10.75 |
| 2024-06-24 | 10.75 |
| 2024-06-21 | 10.75 |
| 2024-06-20 | 10.75 |
| 2024-06-19 | 14.56 |
| 2024-06-18 | 10.75 |
| 2024-06-17 | 10.75 |
| 2024-06-14 | 10.75 |
| 2024-06-13 | 10.75 |
| 2024-06-12 | 10.75 |
| 2024-06-11 | 12.65 |
| 2024-06-07 | 12.65 |
| 2024-06-06 | 12.65 |
| 2024-06-05 | 14.56 |
| 2024-06-04 | 16.47 |
| 2024-06-03 | 16.47 |
| 2024-05-31 | 16.47 |
| 2024-05-30 | 16.47 |
| 2024-05-29 | 16.47 |
| 2024-05-28 | 14.65 |
| 2024-05-27 | 12.83 |
| 2024-05-24 | 12.83 |
| 2024-05-23 | 14.65 |
| 2024-05-22 | 20.11 |
| 2024-05-21 | 20.11 |
| 2024-05-20 | 20.11 |
| 2024-05-17 | 20.11 |
| 2024-05-16 | 20.11 |
| 2024-05-14 | 20.11 |
| 2024-05-13 | 16.47 |
| 2024-05-10 | 12.83 |
| 2024-05-09 | 14.65 |
| 2024-05-08 | 12.83 |
| 2024-05-07 | 14.65 |
| 2024-05-06 | 14.65 |
| 2024-05-03 | 12.83 |
| 2024-05-02 | 14.65 |
| 2024-04-30 | 14.65 |
| 2024-04-29 | 16.47 |
| 2024-04-26 | 16.47 |
| 2024-04-25 | 11.01 |
| 2024-04-24 | 11.01 |
| 2024-04-23 | 9.19 |
| 2024-04-22 | 9.19 |
| 2024-04-19 | 20.11 |
| 2024-04-18 | 20.11 |
| 2024-04-17 | 12.83 |
| 2024-04-16 | 18.29 |
| 2024-04-15 | 21.93 |
| 2024-04-12 | 23.75 |
| 2024-04-11 | 23.75 |
| 2024-04-10 | 23.75 |
| 2024-04-09 | 23.75 |
| 2024-04-08 | 21.93 |
| 2024-04-05 | 25.57 |
| 2024-04-03 | 21.93 |
| 2024-04-02 | 23.75 |
| 2024-03-28 | 27.39 |
| 2024-03-27 | 27.39 |
| 2024-03-26 | 25.57 |
| 2024-03-25 | 25.57 |
| 2024-03-22 | 25.57 |
| 2024-03-21 | 25.57 |
| 2024-03-20 | 29.21 |
| 2024-03-19 | 25.57 |
| 2024-03-18 | 29.21 |
| 2024-03-15 | 27.39 |
| 2024-03-14 | 27.39 |
| 2024-03-13 | 27.39 |
| 2024-03-12 | 27.39 |
| 2024-03-11 | 25.57 |
| 2024-03-08 | 25.57 |
| 2024-03-07 | 25.57 |
| 2024-03-06 | 27.39 |
| 2024-03-05 | 23.75 |
| 2024-03-04 | 29.21 |
| 2024-03-01 | 29.21 |
| 2024-02-29 | 27.39 |
| 2024-02-28 | 27.39 |
| 2024-02-27 | 29.21 |
| 2024-02-26 | 29.21 |
| 2024-02-23 | 27.39 |
| 2024-02-22 | 27.39 |
| 2024-02-21 | 27.39 |
| 2024-02-20 | 21.93 |
| 2024-02-19 | 23.75 |
| 2024-02-16 | 23.75 |
| 2024-02-15 | 31.03 |
| 2024-02-14 | 31.03 |
| 2024-02-09 | 29.21 |
| 2024-02-08 | 31.03 |
| 2024-02-07 | 25.57 |
| 2024-02-06 | 23.75 |
| 2024-02-05 | 25.57 |
| 2024-02-02 | 25.57 |
| 2024-02-01 | 25.57 |
| 2024-01-31 | 25.57 |
| 2024-01-30 | 27.39 |
| 2024-01-29 | 29.21 |
| 2024-01-26 | 29.21 |
| 2024-01-25 | 29.21 |
| 2024-01-24 | 27.39 |
| 2024-01-23 | 27.39 |
| 2024-01-22 | 27.39 |
| 2024-01-19 | 31.03 |
| 2024-01-18 | 21.93 |
| 2024-01-17 | 21.93 |
| 2024-01-16 | 27.39 |
| 2024-01-15 | 31.03 |
| 2024-01-12 | 31.03 |
| 2024-01-11 | 25.57 |
| 2024-01-10 | 25.57 |
| 2024-01-09 | 23.75 |
| 2024-01-08 | 25.57 |
| 2024-01-05 | 25.57 |
| 2024-01-04 | 29.21 |
| 2024-01-03 | 29.21 |
| 2024-01-02 | 29.21 |
| 2023-12-29 | 25.57 |
| 2023-12-28 | 25.57 |
| 2023-12-27 | 25.57 |
| 2023-12-22 | 29.21 |
| 2023-12-21 | 29.21 |
| 2023-12-20 | 27.39 |
| 2023-12-19 | 27.39 |
| 2023-12-18 | 27.39 |
| 2023-12-15 | 27.39 |
| 2023-12-14 | 23.75 |
| 2023-12-13 | 23.75 |
| 2023-12-12 | 23.75 |
| 2023-12-11 | 27.39 |
| 2023-12-08 | 27.39 |
| 2023-12-07 | 29.21 |
| 2023-12-06 | 29.21 |
| 2023-12-05 | 27.39 |
| 2023-12-04 | 27.39 |
| 2023-12-01 | 27.39 |
| 2023-11-30 | 27.39 |
| 2023-11-29 | 27.39 |
| 2023-11-28 | 32.85 |
| 2023-11-27 | 32.85 |
| 2023-11-24 | 29.21 |
| 2023-11-23 | 29.21 |
| 2023-11-22 | 27.39 |
| 2023-11-21 | 27.39 |
| 2023-11-20 | 29.21 |
| 2023-11-17 | 29.21 |
| 2023-11-16 | 34.67 |
| 2023-11-15 | 36.49 |
| 2023-11-14 | 29.21 |
| 2023-11-13 | 32.85 |
| 2023-11-10 | 29.21 |
| 2023-11-09 | 32.85 |
| 2023-11-08 | 29.21 |
| 2023-11-07 | 23.75 |
| 2023-11-06 | 23.75 |
| 2023-11-03 | 25.57 |
| 2023-11-02 | 27.39 |
| 2023-11-01 | 25.57 |
| 2023-10-31 | 25.57 |
| 2023-10-30 | 25.57 |
| 2023-10-27 | 25.57 |
| 2023-10-26 | 23.75 |
| 2023-10-25 | 23.75 |
| 2023-10-24 | 23.75 |
| 2023-10-20 | 20.11 |
| 2023-10-19 | 29.21 |
| 2023-10-18 | 31.03 |
| 2023-10-17 | 29.21 |
| 2023-10-16 | 29.21 |
| 2023-10-13 | 31.03 |
| 2023-10-12 | 29.21 |
| 2023-10-11 | 27.39 |
| 2023-10-10 | 27.39 |
| 2023-10-09 | 27.39 |
| 2023-10-06 | 31.03 |
| 2023-10-05 | 31.03 |
| 2023-10-04 | 27.39 |
| 2023-10-03 | 32.85 |
| 2023-09-29 | 32.85 |
| 2023-09-28 | 32.85 |
| 2023-09-27 | 32.85 |
| 2023-09-26 | 32.85 |
| 2023-09-25 | 32.85 |
| 2023-09-22 | 32.85 |
| 2023-09-21 | 31.03 |
| 2023-09-20 | 31.03 |
| 2023-09-19 | 31.03 |
| 2023-09-18 | 29.21 |
| 2023-09-15 | 29.21 |
| 2023-09-14 | 29.21 |
| 2023-09-13 | 27.39 |
| 2023-09-12 | 27.39 |
| 2023-09-11 | 29.21 |
| 2023-09-07 | 27.39 |
| 2023-09-06 | 31.03 |
| 2023-09-05 | 34.67 |
| 2023-09-04 | 34.67 |
| 2023-08-31 | 34.67 |
| 2023-08-30 | 34.67 |
| 2023-08-29 | 36.49 |
| 2023-08-28 | 31.03 |
| 2023-08-25 | 32.85 |
| 2023-08-24 | 38.31 |
| 2023-08-23 | 38.31 |
| 2023-08-22 | 36.49 |
| 2023-08-21 | 32.85 |
| 2023-08-18 | 34.67 |
| 2023-08-17 | 36.49 |
| 2023-08-16 | 36.49 |
| 2023-08-15 | 31.03 |
| 2023-08-14 | 32.85 |
| 2023-08-11 | 32.85 |
| 2023-08-10 | 31.03 |
| 2023-08-09 | 31.03 |
| 2023-08-08 | 27.39 |
| 2023-08-07 | 27.39 |
| 2023-08-04 | 29.21 |
| 2023-08-03 | 27.39 |
| 2023-08-02 | 27.39 |
| 2023-08-01 | 27.39 |
| 2023-07-31 | 31.03 |
| 2023-07-28 | 31.03 |
| 2023-07-27 | 27.39 |
| 2023-07-26 | 29.21 |
| 2023-07-25 | 29.21 |
| 2023-07-24 | 27.39 |
| 2023-07-21 | 27.39 |
| 2023-07-20 | 25.57 |
| 2023-07-19 | 32.85 |
| 2023-07-18 | 34.67 |
| 2023-07-14 | 34.67 |
| 2023-07-13 | 29.21 |
| 2023-07-12 | 27.39 |
| 2023-07-11 | 27.39 |
| 2023-07-10 | 25.57 |
| 2023-07-07 | 27.39 |
| 2023-07-06 | 29.21 |
| 2023-07-05 | 29.21 |
| 2023-07-04 | 38.31 |
| 2023-07-03 | 34.67 |
| 2023-06-30 | 34.67 |
| 2023-06-29 | 31.03 |
| 2023-06-28 | 31.03 |
| 2023-06-27 | 38.31 |
| 2023-06-26 | 31.03 |
| 2023-06-23 | 27.39 |
| 2023-06-21 | 27.39 |
| 2023-06-20 | 27.39 |
| 2023-06-19 | 27.39 |
| 2023-06-16 | 31.03 |
| 2023-06-15 | 27.39 |
| 2023-06-14 | 31.03 |
| 2023-06-13 | 31.03 |
| 2023-06-12 | 32.85 |
| 2023-06-09 | 32.85 |
| 2023-06-08 | 32.85 |
| 2023-06-07 | 34.67 |
| 2023-06-06 | 31.03 |
| 2023-06-05 | 31.03 |
| 2023-06-02 | 31.03 |
| 2023-06-01 | 31.03 |
| 2023-05-31 | 36.49 |
| 2023-05-30 | 43.77 |
| 2023-05-29 | 31.50 |
| 2023-05-25 | 31.50 |
| 2023-05-24 | 31.50 |
| 2023-05-23 | 35.01 |
| 2023-05-22 | 36.76 |
| 2023-05-19 | 36.76 |
| 2023-05-18 | 38.51 |
| 2023-05-17 | 38.51 |
| 2023-05-16 | 38.51 |
| 2023-05-15 | 40.27 |
| 2023-05-12 | 35.01 |
| 2023-05-11 | 38.51 |
| 2023-05-10 | 38.51 |
| 2023-05-09 | 36.76 |
| 2023-05-08 | 36.76 |
| 2023-05-05 | 36.76 |
| 2023-05-04 | 35.01 |
| 2023-05-03 | 35.01 |
| 2023-05-02 | 35.01 |
| 2023-04-28 | 35.01 |
| 2023-04-27 | 40.27 |
| 2023-04-26 | 40.27 |
| 2023-04-25 | 38.51 |
| 2023-04-24 | 33.25 |
| 2023-04-21 | 35.01 |
| 2023-04-20 | 35.01 |
| 2023-04-19 | 31.50 |
| 2023-04-18 | 31.50 |
| 2023-04-17 | 33.25 |
| 2023-04-14 | 33.25 |
| 2023-04-13 | 33.25 |
| 2023-04-12 | 31.50 |
| 2023-04-11 | 35.01 |
| 2023-04-06 | 36.76 |
| 2023-04-04 | 38.51 |
| 2023-04-03 | 36.76 |
| 2023-03-31 | 31.50 |
| 2023-03-30 | 36.76 |
| 2023-03-29 | 45.53 |
| 2023-03-28 | 35.01 |
| 2023-03-27 | 36.76 |
| 2023-03-24 | 35.01 |
| 2023-03-23 | 33.25 |
| 2023-03-22 | 33.25 |
| 2023-03-21 | 33.25 |
| 2023-03-20 | 31.50 |
| 2023-03-17 | 38.51 |
| 2023-03-16 | 35.01 |
| 2023-03-15 | 43.77 |
| 2023-03-14 | 40.27 |
| 2023-03-13 | 43.77 |
| 2023-03-10 | 27.99 |
| 2023-03-09 | 22.73 |
| 2023-03-08 | 22.73 |
| 2023-03-07 | 26.24 |
| 2023-03-06 | 24.49 |
| 2023-03-03 | 27.99 |
| 2023-03-02 | 26.24 |
| 2023-03-01 | 26.24 |
| 2023-02-28 | 22.73 |
| 2023-02-27 | 26.24 |
| 2023-02-24 | 26.24 |
| 2023-02-23 | 27.99 |
| 2023-02-22 | 29.75 |
| 2023-02-21 | 33.25 |
| 2023-02-20 | 35.01 |
| 2023-02-17 | 35.01 |
| 2023-02-16 | 35.01 |
| 2023-02-15 | 35.01 |
| 2023-02-14 | 35.01 |
| 2023-02-13 | 31.50 |
| 2023-02-10 | 35.01 |
| 2023-02-09 | 35.01 |
| 2023-02-08 | 35.01 |
| 2023-02-07 | 35.01 |
| 2023-02-06 | 31.50 |
| 2023-02-03 | 40.27 |
| 2023-02-02 | 38.51 |
| 2023-02-01 | 35.01 |
| 2023-01-31 | 33.25 |
| 2023-01-30 | 31.50 |
| 2023-01-27 | 35.01 |
| 2023-01-26 | 27.99 |
| 2023-01-20 | 29.75 |
| 2023-01-19 | 27.99 |
| 2023-01-18 | 27.99 |
| 2023-01-17 | 29.75 |
| 2023-01-16 | 29.75 |
| 2023-01-13 | 29.75 |
| 2023-01-12 | 27.99 |
| 2023-01-11 | 27.99 |
| 2023-01-10 | 27.99 |
| 2023-01-09 | 27.99 |
| 2023-01-06 | 29.75 |
| 2023-01-05 | 31.50 |
| 2023-01-04 | 29.75 |
| 2023-01-03 | 29.75 |
| 2022-12-30 | 26.24 |
| 2022-12-29 | 24.49 |
| 2022-12-28 | 24.49 |
| 2022-12-23 | 19.23 |
| 2022-12-22 | 20.98 |
| 2022-12-21 | 20.98 |
| 2022-12-20 | 22.73 |
| 2022-12-19 | 24.49 |
| 2022-12-16 | 24.49 |
| 2022-12-15 | 24.49 |
| 2022-12-14 | 27.99 |
| 2022-12-13 | 26.24 |
| 2022-12-12 | 26.24 |
| 2022-12-09 | 31.50 |
| 2022-12-08 | 29.75 |
| 2022-12-07 | 22.73 |
| 2022-12-06 | 22.73 |
| 2022-12-05 | 26.24 |
| 2022-12-02 | 22.73 |
| 2022-12-01 | 22.73 |
| 2022-11-30 | 20.98 |
| 2022-11-29 | 20.98 |
| 2022-11-28 | 17.47 |
| 2022-11-25 | 17.47 |
| 2022-11-24 | 20.98 |
| 2022-11-23 | 22.73 |
| 2022-11-22 | 22.73 |
| 2022-11-21 | 22.73 |
| 2022-11-18 | 22.73 |
| 2022-11-17 | 20.98 |
| 2022-11-16 | 20.98 |
| 2022-11-15 | 20.98 |
| 2022-11-14 | 17.47 |
| 2022-11-11 | 20.98 |
| 2022-11-10 | 19.23 |
| 2022-11-09 | 22.73 |
| 2022-11-08 | 27.99 |
| 2022-11-07 | 27.99 |
| 2022-11-04 | 26.24 |
| 2022-11-03 | 20.98 |
| 2022-11-02 | 27.99 |
| 2022-11-01 | 20.98 |
| 2022-10-31 | 19.23 |
| 2022-10-28 | 13.97 |
| 2022-10-27 | 19.23 |
| 2022-10-26 | 17.47 |
| 2022-10-25 | 20.98 |
| 2022-10-24 | 17.47 |
| 2022-10-21 | 31.50 |
| 2022-10-20 | 22.73 |
| 2022-10-19 | 33.25 |
| 2022-10-18 | 33.25 |
| 2022-10-17 | 26.24 |
| 2022-10-14 | 26.24 |
| 2022-10-13 | 26.24 |
| 2022-10-12 | 29.75 |
| 2022-10-11 | 29.75 |
| 2022-10-10 | 29.75 |
| 2022-10-07 | 31.50 |
| 2022-10-06 | 33.25 |
| 2022-10-05 | 35.01 |
| 2022-10-03 | 33.25 |
| 2022-09-30 | 33.25 |
| 2022-09-29 | 40.27 |
| 2022-09-28 | 36.76 |
| 2022-09-27 | 42.02 |
| 2022-09-26 | 43.77 |
| 2022-09-23 | 49.03 |
| 2022-09-22 | 50.79 |
| 2022-09-21 | 54.29 |
| 2022-09-20 | 54.29 |
| 2022-09-19 | 47.28 |
| 2022-09-16 | 49.03 |
| 2022-09-15 | 52.54 |
| 2022-09-14 | 54.29 |
| 2022-09-13 | 52.54 |
| 2022-09-09 | 54.29 |
| 2022-09-08 | 50.79 |
| 2022-09-07 | 50.79 |
| 2022-09-06 | 57.80 |
| 2022-09-05 | 54.29 |
| 2022-09-02 | 54.29 |
| 2022-09-01 | 50.79 |
| 2022-08-31 | 57.80 |
| 2022-08-30 | 52.54 |
| 2022-08-29 | 57.80 |
| 2022-08-26 | 52.54 |
| 2022-08-25 | 54.29 |
| 2022-08-24 | 56.05 |
| 2022-08-23 | 54.29 |
| 2022-08-22 | 52.54 |
| 2022-08-19 | 56.05 |
| 2022-08-18 | 52.54 |
| 2022-08-17 | 52.54 |
| 2022-08-16 | 52.54 |
| 2022-08-15 | 50.79 |
| 2022-08-12 | 52.54 |
| 2022-08-11 | 52.54 |
| 2022-08-10 | 52.54 |
| 2022-08-09 | 54.29 |
| 2022-08-08 | 54.29 |
| 2022-08-05 | 56.05 |
| 2022-08-04 | 56.05 |
| 2022-08-03 | 56.05 |
| 2022-08-02 | 56.05 |
| 2022-08-01 | 61.31 |
| 2022-07-29 | 57.80 |
| 2022-07-28 | 57.80 |
| 2022-07-27 | 57.80 |
| 2022-07-26 | 57.80 |
| 2022-07-25 | 57.80 |
| 2022-07-22 | 57.80 |
| 2022-07-21 | 59.55 |
| 2022-07-20 | 59.55 |
| 2022-07-19 | 57.80 |
| 2022-07-18 | 61.31 |
| 2022-07-15 | 61.31 |
| 2022-07-14 | 61.31 |
| 2022-07-13 | 66.57 |
| 2022-07-12 | 63.06 |
| 2022-07-11 | 63.06 |
| 2022-07-08 | 68.32 |
| 2022-07-07 | 68.32 |
| 2022-07-06 | 64.81 |
| 2022-07-05 | 63.06 |
| 2022-07-04 | 70.07 |
| 2022-06-30 | 70.07 |
| 2022-06-29 | 66.57 |
| 2022-06-28 | 66.57 |
| 2022-06-27 | 66.57 |
| 2022-06-24 | 66.57 |
| 2022-06-23 | 59.55 |
| 2022-06-22 | 61.31 |
| 2022-06-21 | 63.06 |
| 2022-06-20 | 63.06 |
| 2022-06-17 | 66.57 |
| 2022-06-16 | 66.57 |
| 2022-06-15 | 71.83 |
| 2022-06-14 | 70.07 |
| 2022-06-13 | 70.07 |
| 2022-06-10 | 70.07 |
| 2022-06-09 | 70.07 |
| 2022-06-08 | 75.33 |
| 2022-06-07 | 70.07 |
| 2022-06-06 | 70.07 |
| 2022-06-02 | 75.33 |
| 2022-06-01 | 71.83 |
| 2022-05-31 | 73.53 |
| 2022-05-30 | 70.12 |
| 2022-05-27 | 68.42 |
| 2022-05-26 | 66.72 |
| 2022-05-25 | 66.72 |
| 2022-05-24 | 66.72 |
| 2022-05-23 | 63.32 |
| 2022-05-20 | 65.02 |
| 2022-05-19 | 65.02 |
| 2022-05-18 | 65.02 |
| 2022-05-17 | 68.42 |
| 2022-05-16 | 68.42 |
| 2022-05-13 | 68.42 |
| 2022-05-12 | 66.72 |
| 2022-05-11 | 68.42 |
| 2022-05-10 | 71.83 |
| 2022-05-06 | 70.12 |
| 2022-05-05 | 73.53 |
| 2022-05-04 | 75.23 |
| 2022-05-03 | 75.23 |
| 2022-04-29 | 75.23 |
| 2022-04-28 | 71.83 |
| 2022-04-27 | 73.53 |
| 2022-04-26 | 73.53 |
| 2022-04-25 | 73.53 |
| 2022-04-22 | 75.23 |
| 2022-04-21 | 75.23 |
| 2022-04-20 | 73.53 |
| 2022-04-19 | 82.03 |
| 2022-04-14 | 76.93 |
| 2022-04-13 | 76.93 |
| 2022-04-12 | 76.93 |
| 2022-04-11 | 78.63 |
| 2022-04-08 | 80.33 |
| 2022-04-07 | 82.03 |
| 2022-04-06 | 83.73 |
| 2022-04-04 | 87.14 |
| 2022-04-01 | 82.03 |
| 2022-03-31 | 80.33 |
| 2022-03-30 | 100.75 |
| 2022-03-29 | 95.64 |
| 2022-03-28 | 93.94 |
| 2022-03-25 | 90.54 |
| 2022-03-24 | 93.94 |
| 2022-03-23 | 90.54 |
| 2022-03-22 | 88.84 |
| 2022-03-21 | 83.73 |
| 2022-03-18 | 80.33 |
| 2022-03-17 | 85.43 |
| 2022-03-16 | 76.93 |
| 2022-03-15 | 70.12 |
| 2022-03-14 | 76.93 |
| 2022-03-11 | 87.14 |
| 2022-03-10 | 93.94 |
| 2022-03-09 | 85.43 |
| 2022-03-08 | 87.14 |
| 2022-03-07 | 90.54 |
| 2022-03-04 | 97.34 |
| 2022-03-03 | 100.75 |
| 2022-03-02 | 102.45 |
| 2022-03-01 | 105.85 |
| 2022-02-28 | 105.85 |
| 2022-02-25 | 105.85 |
| 2022-02-24 | 105.85 |
| 2022-02-23 | 117.76 |
| 2022-02-22 | 117.76 |
| 2022-02-21 | 121.16 |
| 2022-02-18 | 121.16 |
| 2022-02-17 | 126.26 |
| 2022-02-16 | 126.26 |
| 2022-02-15 | 122.86 |
| 2022-02-14 | 129.67 |
| 2022-02-11 | 134.77 |
| 2022-02-10 | 138.17 |
| 2022-02-09 | 136.47 |
| 2022-02-08 | 136.47 |
| 2022-02-07 | 143.28 |
| 2022-02-04 | 143.28 |
| 2022-01-31 | 141.58 |
| 2022-01-28 | 138.17 |
| 2022-01-27 | 138.17 |
| 2022-01-26 | 144.98 |
| 2022-01-25 | 143.28 |
| 2022-01-24 | 148.38 |
| 2022-01-21 | 153.48 |
| 2022-01-20 | 163.69 |
| 2022-01-19 | 160.29 |
| 2022-01-18 | 167.09 |
| 2022-01-17 | 170.50 |
| 2022-01-14 | 155.19 |
| 2022-01-13 | 158.59 |
| 2022-01-12 | 151.78 |
| 2022-01-11 | 143.28 |
| 2022-01-10 | 151.78 |
| 2022-01-07 | 151.78 |
| 2022-01-06 | 143.28 |
| 2022-01-05 | 148.38 |
| 2022-01-04 | 161.99 |
| 2022-01-03 | 146.68 |
| 2021-12-31 | 133.07 |
| 2021-12-30 | 126.26 |
| 2021-12-29 | 122.86 |
| 2021-12-28 | 129.67 |
| 2021-12-24 | 122.86 |
| 2021-12-23 | 122.86 |
| 2021-12-22 | 119.46 |
| 2021-12-21 | 116.06 |
| 2021-12-20 | 112.65 |
| 2021-12-17 | 122.86 |
| 2021-12-16 | 122.86 |
| 2021-12-15 | 122.86 |
| 2021-12-14 | 117.76 |
| 2021-12-13 | 119.46 |
| 2021-12-10 | 119.46 |
| 2021-12-09 | 122.86 |
| 2021-12-08 | 116.06 |
| 2021-12-07 | 121.16 |
| 2021-12-06 | 114.36 |
| 2021-12-03 | 119.46 |
| 2021-12-02 | 122.86 |
| 2021-12-01 | 121.16 |
| 2021-11-30 | 121.16 |
| 2021-11-29 | 119.46 |
| 2021-11-26 | 124.56 |
| 2021-11-25 | 127.97 |
| 2021-11-24 | 126.26 |
| 2021-11-23 | 127.97 |
| 2021-11-22 | 131.37 |
| 2021-11-19 | 129.67 |
| 2021-11-18 | 131.37 |
| 2021-11-17 | 133.07 |
| 2021-11-16 | 133.07 |
| 2021-11-15 | 131.37 |
| 2021-11-12 | 133.07 |
| 2021-11-11 | 127.97 |
| 2021-11-10 | 129.67 |
| 2021-11-09 | 133.07 |
| 2021-11-08 | 138.17 |
| 2021-11-05 | 121.16 |
| 2021-11-04 | 122.86 |
| 2021-11-03 | 127.97 |
| 2021-11-02 | 129.67 |
| 2021-11-01 | 121.16 |
| 2021-10-29 | 127.97 |
| 2021-10-28 | 127.97 |
| 2021-10-27 | 129.67 |
| 2021-10-26 | 131.37 |
| 2021-10-25 | 138.17 |
| 2021-10-22 | 129.67 |
| 2021-10-21 | 126.26 |
| 2021-10-20 | 126.26 |
| 2021-10-19 | 117.76 |
| 2021-10-18 | 114.36 |
| 2021-10-15 | 112.65 |
| 2021-10-12 | 107.55 |
| 2021-10-11 | 114.36 |
| 2021-10-08 | 116.06 |
| 2021-10-07 | 114.36 |
| 2021-10-06 | 116.06 |
| 2021-10-05 | 107.55 |
| 2021-10-04 | 104.15 |
| 2021-09-30 | 105.85 |
| 2021-09-29 | 110.95 |
| 2021-09-28 | 119.46 |
| 2021-09-27 | 114.36 |
| 2021-09-24 | 121.16 |
| 2021-09-23 | 121.16 |
| 2021-09-21 | 122.60 |
| 2021-09-20 | 118.29 |
| 2021-09-17 | 122.60 |
| 2021-09-16 | 119.72 |
| 2021-09-15 | 124.03 |
| 2021-09-14 | 122.60 |
| 2021-09-13 | 128.34 |
| 2021-09-10 | 129.78 |
| 2021-09-09 | 128.34 |
| 2021-09-08 | 134.09 |
| 2021-09-07 | 132.65 |
| 2021-09-06 | 135.52 |
| 2021-09-03 | 126.91 |
| 2021-09-02 | 118.29 |
| 2021-09-01 | 116.85 |
| 2021-08-31 | 118.29 |
| 2021-08-30 | 119.72 |
| 2021-08-27 | 112.54 |
| 2021-08-26 | 112.54 |
| 2021-08-25 | 106.80 |
| 2021-08-24 | 102.49 |
| 2021-08-23 | 99.62 |
| 2021-08-20 | 98.18 |
| 2021-08-19 | 102.49 |
| 2021-08-18 | 96.75 |
| 2021-08-17 | 96.75 |
| 2021-08-16 | 103.93 |
| 2021-08-13 | 108.24 |
| 2021-08-12 | 111.11 |
| 2021-08-11 | 109.67 |
| 2021-08-10 | 113.98 |
| 2021-08-09 | 115.42 |
| 2021-08-06 | 105.36 |
| 2021-08-05 | 99.62 |
| 2021-08-04 | 101.06 |
| 2021-08-03 | 102.49 |
| 2021-08-02 | 96.75 |
| 2021-07-30 | 92.44 |
| 2021-07-29 | 93.87 |
| 2021-07-28 | 91.00 |
| 2021-07-27 | 91.00 |
| 2021-07-26 | 98.18 |
| 2021-07-23 | 98.18 |
| 2021-07-22 | 102.49 |
| 2021-07-21 | 95.31 |
| 2021-07-20 | 99.62 |
| 2021-07-19 | 116.85 |
| 2021-07-16 | 136.96 |
| 2021-07-15 | 135.52 |
| 2021-07-14 | 119.72 |
| 2021-07-13 | 106.80 |
| 2021-07-12 | 109.67 |
| 2021-07-09 | 99.62 |
| 2021-07-08 | 101.06 |
| 2021-07-07 | 108.24 |
| 2021-07-06 | 108.24 |
| 2021-07-05 | 115.42 |
| 2021-07-02 | 112.54 |
| 2021-06-30 | 101.06 |
| 2021-06-29 | 85.26 |
| 2021-06-28 | 85.26 |
| 2021-06-25 | 73.77 |
| 2021-06-24 | 68.02 |
| 2021-06-23 | 59.41 |
| 2021-06-22 | 59.41 |
| 2021-06-21 | 57.97 |
| 2021-06-18 | 65.15 |
| 2021-06-17 | 65.15 |
| 2021-06-16 | 66.59 |
| 2021-06-15 | 76.64 |
| 2021-06-11 | 75.21 |
| 2021-06-10 | 75.21 |
| 2021-06-09 | 76.64 |
| 2021-06-08 | 78.08 |
| 2021-06-07 | 82.39 |
| 2021-06-04 | 78.08 |
| 2021-06-03 | 80.95 |
| 2021-06-02 | 78.08 |
| 2021-06-01 | 78.08 |
| 2021-05-31 | 76.64 |
| 2021-05-28 | 75.21 |
| 2021-05-27 | 76.61 |
| 2021-05-26 | 71.00 |
| 2021-05-25 | 82.21 |
| 2021-05-24 | 82.21 |
| 2021-05-21 | 94.83 |
| 2021-05-20 | 103.24 |
| 2021-05-18 | 104.64 |
| 2021-05-17 | 104.64 |
| 2021-05-14 | 103.24 |
| 2021-05-13 | 100.43 |
| 2021-05-12 | 106.04 |
| 2021-05-11 | 110.25 |
| 2021-05-10 | 114.45 |
| 2021-05-07 | 115.85 |
| 2021-05-06 | 117.25 |
| 2021-05-05 | 113.05 |
| 2021-05-04 | 111.65 |
| 2021-05-03 | 114.45 |
| 2021-04-30 | 113.05 |
| 2021-04-29 | 113.05 |
| 2021-04-28 | 114.45 |
| 2021-04-27 | 97.63 |
| 2021-04-26 | 103.24 |
| 2021-04-23 | 107.44 |
| 2021-04-22 | 113.05 |
| 2021-04-21 | 107.44 |
| 2021-04-20 | 96.23 |
| 2021-04-19 | 94.83 |
| 2021-04-16 | 96.23 |
| 2021-04-15 | 96.23 |
| 2021-04-14 | 101.84 |
| 2021-04-13 | 99.03 |
| 2021-04-12 | 104.64 |
| 2021-04-09 | 107.44 |
| 2021-04-08 | 110.25 |
| 2021-04-07 | 111.65 |
| 2021-04-01 | 122.86 |
| 2021-03-31 | 146.69 |
| 2021-03-30 | 131.27 |
| 2021-03-29 | 124.26 |
| 2021-03-26 | 120.06 |
| 2021-03-25 | 117.25 |
| 2021-03-24 | 118.66 |
| 2021-03-23 | 122.86 |
| 2021-03-22 | 121.46 |
| 2021-03-19 | 121.46 |
| 2021-03-18 | 122.86 |
| 2021-03-17 | 122.86 |
| 2021-03-16 | 125.66 |
| 2021-03-15 | 121.46 |
| 2021-03-12 | 122.86 |
| 2021-03-11 | 127.07 |
| 2021-03-10 | 117.25 |
| 2021-03-09 | 107.44 |
| 2021-03-08 | 101.84 |
| 2021-03-05 | 120.06 |
| 2021-03-04 | 121.46 |
| 2021-03-03 | 131.27 |
| 2021-03-02 | 131.27 |
| 2021-03-01 | 134.07 |
| 2021-02-26 | 131.27 |
| 2021-02-25 | 141.08 |
| 2021-02-24 | 138.28 |
| 2021-02-23 | 148.09 |
| 2021-02-22 | 142.48 |
| 2021-02-19 | 152.30 |
| 2021-02-18 | 157.90 |
| 2021-02-17 | 171.92 |
| 2021-02-16 | 181.73 |
| 2021-02-11 | 171.92 |
| 2021-02-10 | 170.52 |
| 2021-02-09 | 171.92 |
| 2021-02-08 | 185.94 |
| 2021-02-05 | 197.15 |
| 2021-02-04 | 185.94 |
| 2021-02-03 | 166.31 |
| 2021-02-02 | 169.12 |
| 2021-02-01 | 163.51 |
| 2021-01-29 | 185.94 |
| 2021-01-28 | 163.51 |
| 2021-01-27 | 173.32 |
| 2021-01-26 | 117.25 |
| 2021-01-25 | 125.66 |
| 2021-01-22 | 110.25 |
| 2021-01-21 | 101.84 |
| 2021-01-20 | 79.41 |
| 2021-01-19 | 82.21 |
| 2021-01-18 | 78.01 |
| 2021-01-15 | 78.01 |
| 2021-01-14 | 79.41 |
| 2021-01-13 | 80.81 |
| 2021-01-12 | 80.81 |
| 2021-01-11 | 83.62 |
| 2021-01-08 | 86.42 |
| 2021-01-07 | 82.21 |
| 2021-01-06 | 83.62 |
| 2021-01-05 | 87.82 |
| 2021-01-04 | 89.22 |
| 2020-12-31 | 87.82 |
| 2020-12-30 | 87.82 |
| 2020-12-29 | 87.82 |
| 2020-12-28 | 85.02 |
| 2020-12-24 | 83.62 |
| 2020-12-23 | 82.21 |
| 2020-12-22 | 78.01 |
| 2020-12-21 | 85.02 |
| 2020-12-18 | 86.42 |
| 2020-12-17 | 87.82 |
| 2020-12-16 | 90.62 |
| 2020-12-15 | 86.42 |
| 2020-12-14 | 90.62 |
| 2020-12-11 | 93.43 |
| 2020-12-10 | 100.43 |
| 2020-12-09 | 75.21 |
| 2020-12-08 | 62.59 |
| 2020-12-07 | 62.59 |
| 2020-12-04 | 65.39 |
| 2020-12-03 | 62.59 |
| 2020-12-02 | 68.20 |
| 2020-12-01 | 69.60 |
| 2020-11-30 | 65.39 |
| 2020-11-27 | 65.39 |
| 2020-11-26 | 65.39 |
| 2020-11-25 | 66.80 |
| 2020-11-24 | 68.20 |
| 2020-11-23 | 62.59 |
| 2020-11-20 | 59.79 |
| 2020-11-19 | 59.79 |
| 2020-11-18 | 61.19 |
| 2020-11-17 | 58.39 |
| 2020-11-16 | 62.59 |
| 2020-11-13 | 63.99 |
| 2020-11-12 | 66.80 |
| 2020-11-11 | 65.39 |
| 2020-11-10 | 72.40 |
| 2020-11-09 | 79.41 |
| 2020-11-06 | 76.61 |
| 2020-11-05 | 78.01 |
| 2020-11-04 | 76.61 |
| 2020-11-03 | 72.40 |
| 2020-11-02 | 71.00 |
| 2020-10-30 | 73.80 |
| 2020-10-29 | 78.01 |
| 2020-10-28 | 78.01 |
| 2020-10-27 | 75.21 |
| 2020-10-23 | 80.81 |
| 2020-10-22 | 79.41 |
| 2020-10-21 | 76.61 |
| 2020-10-20 | 76.61 |
| 2020-10-19 | 80.81 |
| 2020-10-16 | 82.21 |
| 2020-10-15 | 80.81 |
| 2020-10-14 | 85.02 |
| 2020-10-12 | 85.02 |
| 2020-10-09 | 80.81 |
| 2020-10-08 | 85.02 |
| 2020-10-07 | 73.80 |
| 2020-10-06 | 72.40 |
| 2020-10-05 | 61.19 |
| 2020-09-30 | 63.99 |
| 2020-09-29 | 63.99 |
| 2020-09-28 | 63.99 |
| 2020-09-25 | 56.98 |
| 2020-09-24 | 59.79 |
| 2020-09-23 | 62.59 |
| 2020-09-22 | 63.99 |
| 2020-09-21 | 63.99 |
| 2020-09-18 | 68.20 |
| 2020-09-17 | 63.99 |
| 2020-09-16 | 65.39 |
| 2020-09-15 | 63.99 |
| 2020-09-14 | 63.99 |
| 2020-09-11 | 69.60 |
| 2020-09-10 | 56.98 |
| 2020-09-09 | 58.39 |
| 2020-09-08 | 62.59 |
| 2020-09-07 | 62.59 |
| 2020-09-04 | 65.39 |
| 2020-09-03 | 66.80 |
| 2020-09-02 | 69.60 |
| 2020-09-01 | 73.80 |
| 2020-08-31 | 82.21 |
| 2020-08-28 | 82.21 |
| 2020-08-27 | 76.61 |
| 2020-08-26 | 103.24 |
| 2020-08-25 | 110.25 |
| 2020-08-24 | 108.84 |
| 2020-08-21 | 101.84 |
| 2020-08-20 | 113.05 |
| 2020-08-19 | 90.62 |
| 2020-08-18 | 82.21 |
| 2020-08-17 | 61.19 |
| 2020-08-14 | 42.97 |
| 2020-08-13 | 42.97 |
| 2020-08-12 | 42.97 |
| 2020-08-11 | 42.97 |
| 2020-08-10 | 40.16 |
| 2020-08-07 | 49.98 |
| 2020-08-06 | 51.38 |
| 2020-08-05 | 42.97 |
| 2020-08-04 | 47.17 |
| 2020-08-03 | 45.77 |
| 2020-07-31 | 33.16 |
| 2020-07-30 | 21.94 |
| 2020-07-29 | 21.94 |
| 2020-07-28 | 14.93 |
| 2020-07-27 | 13.53 |
| 2020-07-24 | 16.34 |
| 2020-07-23 | 23.34 |
| 2020-07-22 | 21.94 |
| 2020-07-21 | 26.15 |
| 2020-07-20 | 27.55 |
| 2020-07-17 | 27.55 |
| 2020-07-16 | 23.34 |
| 2020-07-15 | 30.35 |
| 2020-07-14 | 31.75 |
| 2020-07-13 | 37.36 |
| 2020-07-10 | 28.95 |
| 2020-07-09 | 28.95 |
| 2020-07-08 | 10.73 |
| 2020-07-07 | 9.33 |
| 2020-07-06 | 16.34 |
| 2020-07-03 | 14.93 |
| 2020-07-02 | 14.93 |
| 2020-06-30 | 14.93 |
| 2020-06-29 | 14.93 |
| 2020-06-26 | 17.74 |
| 2020-06-24 | 19.14 |
| 2020-06-23 | 16.34 |
| 2020-06-22 | 13.53 |
| 2020-06-19 | 14.93 |
| 2020-06-18 | 13.53 |
| 2020-06-17 | 12.13 |
| 2020-06-16 | 12.13 |
| 2020-06-15 | 13.53 |
| 2020-06-12 | 14.93 |
| 2020-06-11 | 13.53 |
| 2020-06-10 | 13.53 |
| 2020-06-09 | 17.74 |
| 2020-06-08 | 17.74 |
| 2020-06-05 | 16.34 |
| 2020-06-04 | 14.93 |
| 2020-06-03 | 14.93 |
| 2020-06-02 | 9.33 |
| 2020-06-01 | 12.13 |
| 2020-05-29 | 12.13 |
| 2020-05-28 | 14.83 |
| 2020-05-27 | 14.83 |
| 2020-05-26 | 13.48 |
| 2020-05-25 | 12.13 |
| 2020-05-22 | 10.78 |
| 2020-05-21 | 16.18 |
| 2020-05-20 | 13.48 |
| 2020-05-19 | 13.48 |
| 2020-05-18 | 14.83 |
| 2020-05-15 | 20.24 |
| 2020-05-14 | 21.59 |
| 2020-05-13 | 21.59 |
| 2020-05-12 | 21.59 |
| 2020-05-11 | 21.59 |
| 2020-05-08 | 21.59 |
| 2020-05-07 | 21.59 |
| 2020-05-06 | 21.59 |
| 2020-05-05 | 21.59 |
| 2020-05-04 | 20.24 |
| 2020-04-29 | 22.94 |
| 2020-04-28 | 24.29 |
| 2020-04-27 | 25.64 |
| 2020-04-24 | 25.24 |
| 2020-04-23 | 25.24 |
| 2020-04-22 | 23.98 |
| 2020-04-21 | 22.73 |
| 2020-04-20 | 25.24 |
| 2020-04-17 | 25.24 |
| 2020-04-16 | 25.24 |
| 2020-04-15 | 25.24 |
| 2020-04-14 | 26.49 |
| 2020-04-09 | 25.24 |
| 2020-04-08 | 25.24 |
| 2020-04-07 | 23.98 |
| 2020-04-06 | 20.23 |
| 2020-04-03 | 16.47 |
| 2020-04-02 | 18.97 |
| 2020-04-01 | 16.47 |
| 2020-03-31 | 18.97 |
| 2020-03-30 | 17.72 |
| 2020-03-27 | 17.72 |
| 2020-03-26 | 15.22 |
| 2020-03-25 | 13.96 |
| 2020-03-24 | 7.70 |
| 2020-03-23 | -1.06 |
| 2020-03-20 | 2.69 |
| 2020-03-19 | 0.19 |
| 2020-03-18 | 0.19 |
| 2020-03-17 | 3.95 |
| 2020-03-16 | 6.45 |
| 2020-03-13 | 10.21 |
| 2020-03-12 | 8.96 |
| 2020-03-11 | 13.96 |
| 2020-03-10 | 13.96 |
| 2020-03-09 | 16.47 |
| 2020-03-06 | 13.96 |
| 2020-03-05 | 13.96 |
| 2020-03-04 | 15.22 |
| 2020-03-03 | 17.72 |
| 2020-03-02 | 15.22 |
| 2020-02-28 | 15.22 |
| 2020-02-27 | 17.72 |
| 2020-02-26 | 17.72 |
| 2020-02-25 | 17.72 |
| 2020-02-24 | 16.47 |
| 2020-02-21 | 18.97 |
| 2020-02-20 | 18.97 |
| 2020-02-19 | 21.48 |
| 2020-02-18 | 18.97 |
| 2020-02-17 | 21.48 |
| 2020-02-14 | 21.48 |
| 2020-02-13 | 18.97 |
| 2020-02-12 | 21.48 |
| 2020-02-11 | 18.97 |
| 2020-02-10 | 20.23 |
| 2020-02-07 | 21.48 |
| 2020-02-06 | 17.72 |
| 2020-02-05 | 8.96 |
| 2020-02-04 | 10.21 |
| 2020-02-03 | 7.70 |
| 2020-01-31 | 6.45 |
| 2020-01-30 | 5.20 |
| 2020-01-29 | 11.46 |
| 2020-01-24 | 18.97 |
| 2020-01-23 | 18.97 |
| 2020-01-22 | 25.24 |
| 2020-01-21 | 21.48 |
| 2020-01-20 | 25.24 |
| 2020-01-17 | 22.73 |
| 2020-01-16 | 22.73 |
| 2020-01-15 | 21.48 |
| 2020-01-14 | 21.48 |
| 2020-01-13 | 23.98 |
| 2020-01-10 | 25.24 |
| 2020-01-09 | 25.24 |
| 2020-01-08 | 25.24 |
| 2020-01-07 | 25.24 |
| 2020-01-06 | 23.98 |
| 2020-01-03 | 25.24 |
| 2020-01-02 | 23.98 |
| 2019-12-31 | 26.49 |
| 2019-12-30 | 20.23 |
| 2019-12-27 | 22.73 |
| 2019-12-24 | 22.73 |
| 2019-12-23 | 22.73 |
| 2019-12-20 | 22.73 |
| 2019-12-19 | 21.48 |
| 2019-12-18 | 22.73 |
| 2019-12-17 | 26.49 |
| 2019-12-16 | 26.49 |
| 2019-12-13 | 25.24 |
| 2019-12-12 | 25.24 |
| 2019-12-11 | 25.24 |
| 2019-12-10 | 25.24 |
| 2019-12-09 | 26.49 |
| 2019-12-06 | 27.74 |
| 2019-12-05 | 26.49 |
| 2019-12-04 | 27.74 |
| 2019-12-03 | 30.25 |
| 2019-12-02 | 27.74 |
| 2019-11-29 | 27.74 |
| 2019-11-28 | 26.49 |
| 2019-11-27 | 30.25 |
| 2019-11-26 | 30.25 |
| 2019-11-25 | 30.25 |
| 2019-11-22 | 30.25 |
| 2019-11-21 | 31.50 |
| 2019-11-20 | 27.74 |
| 2019-11-19 | 28.99 |
| 2019-11-18 | 30.25 |
| 2019-11-15 | 27.74 |
| 2019-11-14 | 37.76 |
| 2019-11-13 | 40.26 |
| 2019-11-12 | 37.76 |
| 2019-11-11 | 25.24 |
| 2019-11-08 | 27.74 |
| 2019-11-07 | 25.24 |
| 2019-11-06 | 26.49 |
| 2019-11-05 | 23.98 |
| 2019-11-04 | 25.24 |
| 2019-11-01 | 25.24 |
| 2019-10-31 | 20.23 |
| 2019-10-30 | 21.48 |
| 2019-10-29 | 22.73 |
| 2019-10-28 | 25.24 |
| 2019-10-25 | 23.98 |
| 2019-10-24 | 26.49 |
| 2019-10-23 | 25.24 |
| 2019-10-22 | 25.24 |
| 2019-10-21 | 23.98 |
| 2019-10-18 | 16.47 |
| 2019-10-17 | 22.73 |
| 2019-10-16 | 20.23 |
| 2019-10-15 | 16.47 |
| 2019-10-14 | 8.96 |
| 2019-10-11 | 10.21 |
| 2019-10-10 | 11.46 |
| 2019-10-09 | 1.44 |
| 2019-10-08 | 6.45 |
| 2019-10-04 | 6.45 |
| 2019-10-03 | 5.20 |
| 2019-10-02 | 5.20 |
| 2019-09-30 | 3.95 |
| 2019-09-27 | 11.46 |
| 2019-09-26 | 18.97 |
| 2019-09-25 | 13.96 |
| 2019-09-24 | 16.47 |
| 2019-09-23 | 16.47 |
| 2019-09-20 | 17.72 |
| 2019-09-19 | 18.97 |
| 2019-09-18 | 20.23 |
| 2019-09-17 | 18.97 |
| 2019-09-16 | 20.23 |
| 2019-09-13 | 20.23 |
| 2019-09-12 | 20.23 |
| 2019-09-11 | 22.73 |
| 2019-09-10 | 22.73 |
| 2019-09-09 | 21.48 |
| 2019-09-06 | 22.73 |
| 2019-09-05 | 20.23 |
| 2019-09-04 | 20.23 |
| 2019-09-03 | 20.23 |
| 2019-09-02 | 22.73 |
| 2019-08-30 | 23.98 |
| 2019-08-29 | 23.98 |
| 2019-08-28 | 26.49 |
| 2019-08-27 | 26.49 |
| 2019-08-26 | 23.98 |
| 2019-08-23 | 25.24 |
| 2019-08-22 | 23.98 |
| 2019-08-21 | 23.98 |
| 2019-08-20 | 25.24 |
| 2019-08-19 | 23.98 |
| 2019-08-16 | 23.98 |
| 2019-08-15 | 22.73 |
| 2019-08-14 | 23.98 |
| 2019-08-13 | 25.24 |
| 2019-08-12 | 25.24 |
| 2019-08-09 | 27.74 |
| 2019-08-08 | 28.99 |
| 2019-08-07 | 27.74 |
| 2019-08-06 | 25.24 |
| 2019-08-05 | 26.49 |
| 2019-08-02 | 27.74 |
| 2019-08-01 | 28.99 |
| 2019-07-31 | 31.50 |
| 2019-07-30 | 28.99 |
| 2019-07-29 | 30.25 |
| 2019-07-26 | 31.50 |
| 2019-07-25 | 31.50 |
| 2019-07-24 | 31.50 |
| 2019-07-23 | 28.99 |
| 2019-07-22 | 27.74 |
| 2019-07-19 | 30.25 |
| 2019-07-18 | 31.50 |
| 2019-07-17 | 31.50 |
| 2019-07-16 | 31.50 |
| 2019-07-15 | 28.99 |
| 2019-07-12 | 27.74 |
| 2019-07-11 | 27.74 |
| 2019-07-10 | 27.74 |
| 2019-07-09 | 27.74 |
| 2019-07-08 | 27.74 |
| 2019-07-05 | 30.25 |
| 2019-07-04 | 34.00 |
| 2019-07-03 | 34.00 |
| 2019-07-02 | 31.50 |
| 2019-06-28 | 31.50 |
| 2019-06-27 | 31.50 |
| 2019-06-26 | 32.75 |
| 2019-06-25 | 31.50 |
| 2019-06-24 | 31.50 |
| 2019-06-21 | 31.50 |
| 2019-06-20 | 28.99 |
| 2019-06-19 | 28.99 |
| 2019-06-18 | 28.99 |
| 2019-06-17 | 27.74 |
| 2019-06-14 | 28.99 |
| 2019-06-13 | 28.99 |
| 2019-06-12 | 28.99 |
| 2019-06-11 | 31.50 |
| 2019-06-10 | 30.25 |
| 2019-06-06 | 31.50 |
| 2019-06-05 | 30.25 |
| 2019-06-04 | 28.99 |
| 2019-06-03 | 28.99 |
| 2019-05-31 | 31.50 |
| 2019-05-30 | 31.50 |
| 2019-05-29 | 31.50 |
| 2019-05-28 | 28.99 |
| 2019-05-27 | 27.74 |
| 2019-05-24 | 27.74 |
| 2019-05-23 | 27.74 |
| 2019-05-22 | 27.74 |
| 2019-05-21 | 28.99 |
| 2019-05-20 | 25.24 |
| 2019-05-17 | 26.49 |
| 2019-05-16 | 34.00 |
| 2019-05-15 | 32.75 |
| 2019-05-14 | 27.74 |
| 2019-05-10 | 23.98 |
| 2019-05-09 | 25.24 |
| 2019-05-08 | 27.74 |
| 2019-05-07 | 26.49 |
| 2019-05-06 | 26.49 |
| 2019-05-03 | 28.99 |
| 2019-05-02 | 28.99 |
| 2019-04-30 | 30.25 |
| 2019-04-29 | 32.75 |
| 2019-04-26 | 31.50 |
| 2019-04-25 | 27.74 |
| 2019-04-24 | 30.25 |
| 2019-04-23 | 28.99 |
| 2019-04-18 | 31.50 |
| 2019-04-17 | 35.25 |
| 2019-04-16 | 32.75 |
| 2019-04-15 | 31.50 |
| 2019-04-12 | 28.99 |
| 2019-04-11 | 28.99 |
| 2019-04-10 | 31.50 |
| 2019-04-09 | 32.75 |
| 2019-04-08 | 32.75 |
| 2019-04-04 | 32.75 |
| 2019-04-03 | 36.51 |
| 2019-04-02 | 36.51 |
| 2019-04-01 | 31.50 |
| 2019-03-29 | 27.74 |
| 2019-03-28 | 27.74 |
| 2019-03-27 | 30.25 |
| 2019-03-26 | 30.25 |
| 2019-03-25 | 31.50 |
| 2019-03-22 | 35.25 |
| 2019-03-21 | 35.25 |
| 2019-03-20 | 49.03 |
| 2019-03-19 | 49.03 |
| 2019-03-18 | 49.03 |
| 2019-03-15 | 49.03 |
| 2019-03-14 | 55.29 |
| 2019-03-13 | 46.53 |
| 2019-03-12 | 46.53 |
| 2019-03-11 | 47.78 |
| 2019-03-08 | 44.02 |
| 2019-03-07 | 40.26 |
| 2019-03-06 | 42.77 |
| 2019-03-05 | 34.00 |
| 2019-03-04 | 36.51 |
| 2019-03-01 | 32.75 |
| 2019-02-28 | 36.51 |
| 2019-02-27 | 35.25 |
| 2019-02-26 | 32.75 |
| 2019-02-25 | 34.00 |
| 2019-02-22 | 32.75 |
| 2019-02-21 | 34.00 |
| 2019-02-20 | 32.75 |
| 2019-02-19 | 34.00 |
| 2019-02-18 | 34.00 |
| 2019-02-15 | 30.25 |
| 2019-02-14 | 34.00 |
| 2019-02-13 | 32.75 |
| 2019-02-12 | 26.49 |
| 2019-02-11 | 25.24 |
| 2019-02-08 | 25.24 |
| 2019-02-04 | 25.24 |
| 2019-02-01 | 25.24 |
| 2019-01-31 | 25.24 |
| 2019-01-30 | 25.24 |
| 2019-01-29 | 25.24 |
| 2019-01-28 | 22.73 |
| 2019-01-25 | 27.74 |
| 2019-01-24 | 26.49 |
| 2019-01-23 | 27.74 |
| 2019-01-22 | 20.23 |
| 2019-01-21 | 18.97 |
| 2019-01-18 | 17.72 |
| 2019-01-17 | 18.97 |
| 2019-01-16 | 16.47 |
| 2019-01-15 | 16.47 |
| 2019-01-14 | 13.96 |
| 2019-01-11 | 15.22 |
| 2019-01-10 | 15.22 |
| 2019-01-09 | 15.22 |
| 2019-01-08 | 12.71 |
| 2019-01-07 | 11.46 |
| 2019-01-04 | 11.46 |
| 2019-01-03 | 12.71 |
| 2019-01-02 | 11.46 |
| 2018-12-31 | 13.96 |
| 2018-12-28 | 13.96 |
| 2018-12-27 | 13.96 |
| 2018-12-24 | 13.96 |
| 2018-12-21 | 13.96 |
| 2018-12-20 | 16.47 |
| 2018-12-19 | 15.22 |
| 2018-12-18 | 15.22 |
| 2018-12-17 | 17.72 |
| 2018-12-14 | 17.72 |
| 2018-12-13 | 16.47 |
| 2018-12-12 | 17.72 |
| 2018-12-11 | 18.97 |
| 2018-12-10 | 18.97 |
| 2018-12-07 | 18.97 |
| 2018-12-06 | 20.23 |
| 2018-12-05 | 23.98 |
| 2018-12-04 | 25.24 |
| 2018-12-03 | 23.98 |
| 2018-11-30 | 20.23 |
| 2018-11-29 | 21.48 |
| 2018-11-28 | 21.48 |
| 2018-11-27 | 21.48 |
| 2018-11-26 | 18.97 |
| 2018-11-23 | 18.97 |
| 2018-11-22 | 20.23 |
| 2018-11-21 | 17.72 |
| 2018-11-20 | 18.97 |
| 2018-11-19 | 22.73 |
| 2018-11-16 | 23.98 |
| 2018-11-15 | 23.98 |
| 2018-11-14 | 17.72 |
| 2018-11-13 | 17.72 |
| 2018-11-12 | 15.22 |
| 2018-11-09 | 15.22 |
| 2018-11-08 | 17.72 |
| 2018-11-07 | 16.47 |
| 2018-11-06 | 18.97 |
| 2018-11-05 | 13.96 |
| 2018-11-02 | 16.47 |
| 2018-11-01 | 11.46 |
| 2018-10-31 | 12.71 |
| 2018-10-30 | 10.21 |
| 2018-10-29 | 10.21 |
| 2018-10-26 | 10.21 |
| 2018-10-25 | 11.46 |
| 2018-10-24 | 11.46 |
| 2018-10-23 | 12.71 |
| 2018-10-22 | 12.71 |
| 2018-10-19 | 12.71 |
| 2018-10-18 | 12.71 |
| 2018-10-16 | 12.71 |
| 2018-10-15 | 12.71 |
| 2018-10-12 | 15.22 |
| 2018-10-11 | 13.96 |
| 2018-10-10 | 23.98 |
| 2018-10-09 | 25.24 |
| 2018-10-08 | 25.24 |
| 2018-10-05 | 26.49 |
| 2018-10-04 | 31.50 |
| 2018-10-03 | 34.00 |
| 2018-10-02 | 32.75 |
| 2018-09-28 | 34.00 |
| 2018-09-27 | 36.51 |
| 2018-09-26 | 37.76 |
| 2018-09-24 | 39.01 |
| 2018-09-21 | 27.74 |
| 2018-09-20 | 26.49 |
| 2018-09-19 | 27.74 |
| 2018-09-18 | 25.24 |
| 2018-09-17 | 23.98 |
| 2018-09-14 | 22.73 |
| 2018-09-13 | 22.73 |
| 2018-09-12 | 21.48 |
| 2018-09-11 | 25.24 |
| 2018-09-10 | 23.98 |
| 2018-09-07 | 27.74 |
| 2018-09-06 | 25.24 |
| 2018-09-05 | 25.24 |
| 2018-09-04 | 27.74 |
| 2018-09-03 | 26.49 |
| 2018-08-31 | 27.74 |
| 2018-08-30 | 27.74 |
| 2018-08-29 | 32.75 |
| 2018-08-28 | 35.25 |
| 2018-08-27 | 31.50 |
| 2018-08-24 | 36.51 |
| 2018-08-23 | 36.51 |
| 2018-08-22 | 36.51 |
| 2018-08-21 | 39.01 |
| 2018-08-20 | 41.52 |
| 2018-08-17 | 41.52 |
| 2018-08-16 | 41.52 |
| 2018-08-15 | 45.27 |
| 2018-08-14 | 46.53 |
| 2018-08-13 | 50.28 |
| 2018-08-10 | 50.28 |
| 2018-08-09 | 55.29 |
| 2018-08-08 | 56.54 |
| 2018-08-07 | 55.29 |
| 2018-08-06 | 47.78 |
| 2018-08-03 | 50.28 |
| 2018-08-02 | 50.28 |
| 2018-08-01 | 52.79 |
| 2018-07-31 | 54.04 |
| 2018-07-30 | 57.80 |
| 2018-07-27 | 59.05 |
| 2018-07-26 | 61.55 |
| 2018-07-25 | 60.30 |
| 2018-07-24 | 61.55 |
| 2018-07-23 | 60.30 |
| 2018-07-20 | 65.31 |
| 2018-07-19 | 62.81 |
| 2018-07-18 | 51.54 |
| 2018-07-17 | 52.79 |
| 2018-07-16 | 52.79 |
| 2018-07-13 | 56.54 |
| 2018-07-12 | 51.54 |
| 2018-07-11 | 49.03 |
| 2018-07-10 | 50.28 |
| 2018-07-09 | 49.03 |
| 2018-07-06 | 47.78 |
| 2018-07-05 | 50.28 |
| 2018-07-04 | 56.54 |
| 2018-07-03 | 60.30 |
| 2018-06-29 | 57.80 |
| 2018-06-28 | 50.28 |
| 2018-06-27 | 47.78 |
| 2018-06-26 | 55.29 |
| 2018-06-25 | 57.80 |
| 2018-06-22 | 65.31 |
| 2018-06-21 | 64.06 |
| 2018-06-20 | 67.82 |
| 2018-06-19 | 69.07 |
| 2018-06-15 | 79.09 |
| 2018-06-14 | 79.09 |
| 2018-06-13 | 65.31 |
| 2018-06-12 | 71.57 |
| 2018-06-11 | 71.57 |
| 2018-06-08 | 72.83 |
| 2018-06-07 | 64.06 |
| 2018-06-06 | 64.06 |
| 2018-06-05 | 65.31 |
| 2018-06-04 | 69.07 |
| 2018-06-01 | 69.07 |
| 2018-05-31 | 67.82 |
| 2018-05-30 | 67.82 |
| 2018-05-29 | 65.31 |
| 2018-05-28 | 72.83 |
| 2018-05-25 | 66.56 |
| 2018-05-24 | 76.58 |
| 2018-05-23 | 81.59 |
| 2018-05-21 | 86.60 |
| 2018-05-18 | 76.37 |
| 2018-05-17 | 75.34 |
| 2018-05-16 | 77.41 |
| 2018-05-15 | 76.37 |
| 2018-05-14 | 76.37 |
| 2018-05-11 | 80.52 |
| 2018-05-10 | 84.67 |
| 2018-05-09 | 76.37 |
| 2018-05-08 | 75.34 |
| 2018-05-07 | 76.37 |
| 2018-05-04 | 88.82 |
| 2018-05-03 | 96.09 |
| 2018-05-02 | 89.86 |
| 2018-04-30 | 55.62 |
| 2018-04-27 | 53.55 |
| 2018-04-26 | 52.51 |
| 2018-04-25 | 57.70 |
| 2018-04-24 | 60.81 |
| 2018-04-23 | 58.74 |
| 2018-04-20 | 55.62 |
| 2018-04-19 | 58.74 |
| 2018-04-18 | 53.55 |
| 2018-04-17 | 57.70 |
| 2018-04-16 | 67.04 |
| 2018-04-13 | 74.30 |
| 2018-04-12 | 74.30 |
| 2018-04-11 | 78.45 |
| 2018-04-10 | 84.67 |
| 2018-04-09 | 86.75 |
| 2018-04-06 | 74.30 |
| 2018-04-04 | 67.04 |
| 2018-04-03 | 71.19 |
| 2018-03-29 | 74.30 |
| 2018-03-28 | 75.34 |
| 2018-03-27 | 82.60 |
| 2018-03-26 | 71.19 |
| 2018-03-23 | 68.07 |
| 2018-03-22 | 74.30 |
| 2018-03-21 | 78.45 |
| 2018-03-20 | 94.01 |
| 2018-03-19 | 70.15 |
| 2018-03-16 | 90.90 |
| 2018-03-15 | 94.01 |
| 2018-03-14 | 60.81 |
| 2018-03-13 | 48.36 |
| 2018-03-12 | 50.44 |
| 2018-03-09 | 46.29 |
| 2018-03-08 | 46.29 |
| 2018-03-07 | 48.36 |
| 2018-03-06 | 45.25 |
| 2018-03-05 | 45.25 |
| 2018-03-02 | 43.17 |
| 2018-03-01 | 34.87 |
| 2018-02-28 | 18.27 |
| 2018-02-27 | 21.39 |
| 2018-02-26 | 21.39 |
| 2018-02-23 | 16.20 |
| 2018-02-22 | 9.97 |
| 2018-02-21 | 11.01 |
| 2018-02-20 | 11.01 |
| 2018-02-15 | 11.01 |
| 2018-02-14 | 11.01 |
| 2018-02-13 | 7.90 |
| 2018-02-12 | 8.94 |
| 2018-02-09 | 4.79 |
| 2018-02-08 | 5.82 |
| 2018-02-07 | 6.86 |
| 2018-02-06 | 6.86 |
| 2018-02-05 | 14.12 |
| 2018-02-02 | 16.20 |
| 2018-02-01 | 18.27 |
| 2018-01-31 | 19.31 |
| 2018-01-30 | 19.31 |
| 2018-01-29 | 21.39 |
| 2018-01-26 | 20.35 |
| 2018-01-25 | 15.16 |
| 2018-01-24 | 16.20 |
| 2018-01-23 | 6.86 |
| 2018-01-22 | 4.79 |
| 2018-01-19 | 6.86 |
| 2018-01-18 | 5.82 |
| 2018-01-17 | 5.82 |
| 2018-01-16 | 6.86 |
| 2018-01-15 | 5.82 |
| 2018-01-12 | 8.94 |
| 2018-01-11 | 7.90 |
| 2018-01-10 | 6.86 |
| 2018-01-09 | 7.90 |
| 2018-01-08 | 8.94 |
| 2018-01-05 | 5.82 |
| 2018-01-04 | 1.67 |
| 2018-01-03 | -2.48 |
| 2018-01-02 | -2.48 |
| 2017-12-29 | -1.44 |
| 2017-12-28 | -4.55 |
| 2017-12-27 | -4.55 |
| 2017-12-22 | -3.51 |
| 2017-12-21 | -3.51 |
| 2017-12-20 | -3.51 |
| 2017-12-19 | -3.51 |
| 2017-12-18 | -6.63 |
| 2017-12-15 | -4.55 |
| 2017-12-14 | -6.63 |
| 2017-12-13 | -6.63 |
| 2017-12-12 | -6.63 |
| 2017-12-11 | -5.59 |
| 2017-12-08 | -4.55 |
| 2017-12-07 | -5.59 |
| 2017-12-06 | -4.55 |
| 2017-12-05 | -0.40 |
| 2017-12-04 | -0.40 |
| 2017-12-01 | -2.48 |
| 2017-11-30 | -3.51 |
| 2017-11-29 | -2.48 |
| 2017-11-28 | -3.51 |
| 2017-11-27 | -3.51 |
| 2017-11-24 | -2.48 |
| 2017-11-23 | -2.48 |
| 2017-11-22 | -3.51 |
| 2017-11-21 | -4.55 |
| 2017-11-20 | -3.51 |
| 2017-11-17 | -5.59 |
| 2017-11-16 | -2.48 |
| 2017-11-15 | -2.48 |
| 2017-11-14 | -0.40 |
| 2017-11-13 | -0.40 |
| 2017-11-10 | -1.44 |
| 2017-11-09 | -2.48 |
| 2017-11-08 | -1.44 |
| 2017-11-07 | -2.48 |
| 2017-11-06 | -0.40 |
| 2017-11-03 | 0.64 |
| 2017-11-02 | -0.40 |
| 2017-11-01 | 0.64 |
| 2017-10-31 | -0.40 |
| 2017-10-30 | -0.40 |
| 2017-10-27 | -0.40 |
| 2017-10-26 | 0.64 |
| 2017-10-25 | 1.67 |
| 2017-10-24 | 0.64 |
| 2017-10-23 | 1.67 |
| 2017-10-20 | 0.64 |
| 2017-10-19 | 0.64 |
| 2017-10-18 | 3.75 |
| 2017-10-17 | 5.82 |
| 2017-10-16 | 2.71 |
| 2017-10-13 | 0.64 |
| 2017-10-12 | 1.67 |
| 2017-10-11 | 3.75 |
| 2017-10-10 | 3.75 |
| 2017-10-09 | 3.75 |
| 2017-10-06 | 3.75 |
| 2017-10-04 | 2.71 |
| 2017-10-03 | 0.64 |
| 2017-09-29 | 1.67 |
| 2017-09-28 | 1.67 |
| 2017-09-27 | 1.67 |
| 2017-09-26 | 3.75 |
| 2017-09-25 | 3.75 |
| 2017-09-22 | 5.82 |
| 2017-09-21 | 7.90 |
| 2017-09-20 | 8.94 |
| 2017-09-19 | 7.90 |
| 2017-09-18 | 8.94 |
| 2017-09-15 | 6.86 |
| 2017-09-14 | 5.82 |
| 2017-09-13 | 7.90 |
| 2017-09-12 | 7.90 |
| 2017-09-11 | 5.82 |
| 2017-09-08 | 7.90 |
| 2017-09-07 | 11.01 |
| 2017-09-06 | 11.01 |
| 2017-09-05 | 12.05 |
| 2017-09-04 | 4.79 |
| 2017-09-01 | 4.79 |
| 2017-08-31 | 5.82 |
| 2017-08-30 | 3.75 |
| 2017-08-29 | 6.86 |
| 2017-08-28 | 2.71 |
| 2017-08-25 | -2.48 |
| 2017-08-24 | -0.40 |
| 2017-08-22 | 1.67 |
| 2017-08-21 | 1.67 |
| 2017-08-18 | 2.71 |
| 2017-08-17 | 0.64 |
| 2017-08-16 | 0.64 |
| 2017-08-15 | 0.64 |
| 2017-08-14 | -1.44 |
| 2017-08-11 | -0.40 |
| 2017-08-10 | 1.67 |
| 2017-08-09 | 0.64 |
| 2017-08-08 | 2.71 |
| 2017-08-07 | 6.86 |
| 2017-08-04 | 5.82 |
| 2017-08-03 | 5.82 |
| 2017-08-02 | 1.67 |
| 2017-08-01 | 7.90 |
| 2017-07-31 | 8.94 |
| 2017-07-28 | 7.90 |
| 2017-07-27 | 8.94 |
| 2017-07-26 | 8.94 |
| 2017-07-25 | 6.86 |
| 2017-07-24 | 9.97 |
| 2017-07-21 | 8.94 |
| 2017-07-20 | 8.94 |
| 2017-07-19 | 6.86 |
| 2017-07-18 | 3.75 |
| 2017-07-17 | 4.79 |
| 2017-07-14 | 4.79 |
| 2017-07-13 | 5.82 |
| 2017-07-12 | 3.75 |
| 2017-07-11 | 2.71 |
| 2017-07-10 | 5.82 |
| 2017-07-07 | 2.71 |
| 2017-07-06 | -1.44 |
| 2017-07-05 | -0.40 |
| 2017-07-04 | -0.40 |
| 2017-07-03 | 1.67 |
| 2017-06-30 | 1.67 |
| 2017-06-29 | 0.64 |
| 2017-06-28 | 3.75 |
| 2017-06-27 | 6.86 |
| 2017-06-26 | 13.09 |
| 2017-06-23 | 12.05 |
| 2017-06-22 | 12.05 |
| 2017-06-21 | 11.01 |
| 2017-06-20 | 15.16 |
| 2017-06-19 | 17.24 |
| 2017-06-16 | 17.24 |
| 2017-06-15 | 17.24 |
| 2017-06-14 | 6.86 |
| 2017-06-13 | 11.01 |
| 2017-06-12 | -6.63 |
| 2017-06-09 | -4.55 |
| 2017-06-08 | -3.51 |
| 2017-06-07 | -2.48 |
| 2017-06-06 | -4.55 |
| 2017-06-05 | -3.51 |
| 2017-06-02 | -3.51 |
| 2017-06-01 | -2.48 |
| 2017-05-31 | -5.59 |
| 2017-05-29 | -3.51 |
| 2017-05-26 | -4.55 |
| 2017-05-25 | -4.55 |
| 2017-05-24 | -3.51 |
| 2017-05-23 | -2.48 |
| 2017-05-22 | -2.48 |
| 2017-05-19 | -0.97 |
| 2017-05-18 | -0.97 |
| 2017-05-17 | 0.92 |
| 2017-05-16 | -0.02 |
| 2017-05-15 | -0.97 |
| 2017-05-12 | 1.86 |
| 2017-05-11 | -0.02 |
| 2017-05-10 | -1.91 |
| 2017-05-09 | -0.97 |
| 2017-05-08 | -2.85 |
| 2017-05-05 | -0.97 |
| 2017-05-04 | -1.91 |
| 2017-05-02 | -1.91 |
| 2017-04-28 | 1.86 |
| 2017-04-27 | 1.86 |
| 2017-04-26 | 1.86 |
| 2017-04-25 | 1.86 |
| 2017-04-24 | 9.41 |
| 2017-04-21 | 11.29 |
| 2017-04-20 | 13.18 |
| 2017-04-19 | 13.18 |
| 2017-04-18 | 16.95 |
| 2017-04-13 | 20.73 |
| 2017-04-12 | 19.78 |
| 2017-04-11 | 18.84 |
| 2017-04-10 | 18.84 |
| 2017-04-07 | 16.95 |
| 2017-04-06 | 19.78 |
| 2017-04-05 | 20.73 |
| 2017-04-03 | 21.67 |
| 2017-03-31 | 17.90 |
| 2017-03-30 | 17.90 |
| 2017-03-29 | 19.78 |
| 2017-03-28 | 21.67 |
| 2017-03-27 | 21.67 |
| 2017-03-24 | 20.73 |
| 2017-03-23 | 24.50 |
| 2017-03-22 | 26.39 |
| 2017-03-21 | 25.44 |
| 2017-03-20 | 22.61 |
| 2017-03-17 | 20.73 |
| 2017-03-16 | 16.95 |
| 2017-03-15 | 18.84 |
| 2017-03-14 | 16.95 |
| 2017-03-13 | 22.61 |
| 2017-03-10 | 22.61 |
| 2017-03-09 | 21.67 |
| 2017-03-08 | 26.39 |
| 2017-03-07 | 26.39 |
| 2017-03-06 | 30.16 |
| 2017-03-03 | 25.44 |
| 2017-03-02 | 27.33 |
| 2017-03-01 | 29.22 |
| 2017-02-28 | 24.50 |
| 2017-02-27 | 19.78 |
| 2017-02-24 | 25.44 |
| 2017-02-23 | 26.39 |
| 2017-02-22 | 26.39 |
| 2017-02-21 | 27.33 |
| 2017-02-20 | 32.99 |
| 2017-02-17 | 31.10 |
| 2017-02-16 | 31.10 |
| 2017-02-15 | 28.27 |
| 2017-02-14 | 24.50 |
| 2017-02-13 | 16.01 |
| 2017-02-10 | 19.78 |
| 2017-02-09 | 20.73 |
| 2017-02-08 | 22.61 |
| 2017-02-07 | 19.78 |
| 2017-02-06 | 34.87 |
| 2017-02-03 | 34.87 |
| 2017-02-02 | 38.65 |
| 2017-02-01 | 24.50 |
| 2017-01-27 | 25.44 |
| 2017-01-26 | 16.95 |
| 2017-01-25 | 14.12 |
| 2017-01-24 | 15.07 |
| 2017-01-23 | 19.78 |
| 2017-01-20 | 20.73 |
| 2017-01-19 | 19.47 |
| 2017-01-18 | 22.12 |
| 2017-01-17 | 23.89 |
| 2017-01-16 | 25.66 |
| 2017-01-13 | 29.20 |
| 2017-01-12 | 68.14 |
| 2017-01-11 | 64.60 |
| 2017-01-10 | 37.17 |
| 2017-01-09 | 24.78 |
| 2017-01-06 | 22.12 |
| 2017-01-05 | 26.55 |
| 2017-01-04 | 27.43 |
| 2017-01-03 | 27.43 |
| 2016-12-30 | 28.32 |
| 2016-12-29 | 24.78 |
| 2016-12-28 | 23.01 |
| 2016-12-23 | 20.35 |
| 2016-12-22 | 23.01 |
| 2016-12-21 | 23.01 |
| 2016-12-20 | 26.55 |
| 2016-12-19 | 26.55 |
| 2016-12-16 | 14.16 |
| 2016-12-15 | 11.50 |
| 2016-12-14 | 15.93 |
| 2016-12-13 | 13.27 |
| 2016-12-12 | 13.27 |
| 2016-12-09 | 15.04 |
| 2016-12-08 | 15.04 |
| 2016-12-07 | 15.93 |
| 2016-12-06 | 15.93 |
| 2016-12-05 | 16.81 |
| 2016-12-02 | 13.27 |
| 2016-12-01 | 19.47 |
| 2016-11-30 | 15.04 |
| 2016-11-29 | 15.93 |
| 2016-11-28 | 15.93 |
| 2016-11-25 | 13.27 |
| 2016-11-24 | 8.85 |
| 2016-11-23 | 15.04 |
| 2016-11-22 | 10.62 |
| 2016-11-21 | 9.73 |
| 2016-11-18 | 9.73 |
| 2016-11-17 | 10.62 |
| 2016-11-16 | 10.62 |
| 2016-11-15 | 8.85 |
| 2016-11-14 | 6.19 |
| 2016-11-11 | 2.65 |
| 2016-11-10 | 6.19 |
| 2016-11-09 | 6.19 |
| 2016-11-08 | 8.85 |
| 2016-11-07 | 12.39 |
| 2016-11-04 | 12.39 |
| 2016-11-03 | 12.39 |
| 2016-11-02 | 11.50 |
| 2016-11-01 | 11.50 |
| 2016-10-31 | 15.04 |
| 2016-10-28 | 11.50 |
| 2016-10-27 | 15.04 |
| 2016-10-26 | 15.04 |
| 2016-10-25 | 15.04 |
| 2016-10-24 | 15.04 |
| 2016-10-20 | 14.16 |
| 2016-10-19 | 14.16 |
| 2016-10-18 | 15.04 |
| 2016-10-17 | 11.50 |
| 2016-10-14 | 12.39 |
| 2016-10-13 | 13.27 |
| 2016-10-12 | 15.93 |
| 2016-10-11 | 15.04 |
| 2016-10-07 | 15.04 |
| 2016-10-06 | 15.93 |
| 2016-10-05 | 10.62 |
| 2016-10-04 | 9.73 |
| 2016-10-03 | 14.16 |
| 2016-09-30 | 13.27 |
| 2016-09-29 | 14.16 |
| 2016-09-28 | 10.62 |
| 2016-09-27 | 10.62 |
| 2016-09-26 | 9.73 |
| 2016-09-23 | 11.50 |
| 2016-09-22 | 14.16 |
| 2016-09-21 | 17.70 |
| 2016-09-20 | 15.93 |
| 2016-09-19 | 14.16 |
| 2016-09-15 | 6.19 |
| 2016-09-14 | 4.42 |
| 2016-09-13 | 4.42 |
| 2016-09-12 | 8.85 |
| 2016-09-09 | 11.50 |
| 2016-09-08 | 7.08 |
| 2016-09-07 | 7.96 |
| 2016-09-06 | 8.85 |
| 2016-09-05 | 0.88 |
| 2016-09-02 | -1.77 |
| 2016-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy