Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2025-12-10 | 185.29 |
| 2025-12-09 | 185.15 |
| 2025-12-08 | 189.51 |
| 2025-12-05 | 191.84 |
| 2025-12-04 | 188.35 |
| 2025-12-03 | 186.60 |
| 2025-12-02 | 189.51 |
| 2025-12-01 | 183.40 |
| 2025-11-28 | 181.65 |
| 2025-11-27 | 184.27 |
| 2025-11-26 | 181.95 |
| 2025-11-25 | 184.27 |
| 2025-11-24 | 183.40 |
| 2025-11-21 | 181.65 |
| 2025-11-20 | 182.82 |
| 2025-11-19 | 180.20 |
| 2025-11-18 | 181.36 |
| 2025-11-17 | 193.58 |
| 2025-11-14 | 205.51 |
| 2025-11-13 | 215.99 |
| 2025-11-12 | 219.77 |
| 2025-11-11 | 215.70 |
| 2025-11-10 | 219.77 |
| 2025-11-07 | 223.55 |
| 2025-11-06 | 227.92 |
| 2025-11-05 | 224.72 |
| 2025-11-04 | 229.95 |
| 2025-11-03 | 234.03 |
| 2025-10-31 | 230.54 |
| 2025-10-30 | 235.19 |
| 2025-10-28 | 236.07 |
| 2025-10-27 | 240.43 |
| 2025-10-24 | 235.19 |
| 2025-10-23 | 227.63 |
| 2025-10-22 | 225.01 |
| 2025-10-21 | 234.90 |
| 2025-10-20 | 229.95 |
| 2025-10-17 | 224.72 |
| 2025-10-16 | 234.90 |
| 2025-10-15 | 238.10 |
| 2025-10-14 | 228.79 |
| 2025-10-13 | 242.47 |
| 2025-10-10 | 256.14 |
| 2025-10-09 | 265.45 |
| 2025-10-08 | 240.72 |
| 2025-10-06 | 234.90 |
| 2025-10-03 | 242.47 |
| 2025-10-02 | 243.34 |
| 2025-09-30 | 236.07 |
| 2025-09-29 | 235.77 |
| 2025-09-26 | 234.90 |
| 2025-09-25 | 237.81 |
| 2025-09-24 | 250.32 |
| 2025-09-23 | 245.38 |
| 2025-09-22 | 254.98 |
| 2025-09-19 | 249.74 |
| 2025-09-18 | 246.54 |
| 2025-09-17 | 247.70 |
| 2025-09-16 | 240.43 |
| 2025-09-15 | 236.65 |
| 2025-09-12 | 244.21 |
| 2025-09-11 | 236.65 |
| 2025-09-10 | 229.08 |
| 2025-09-09 | 214.53 |
| 2025-09-08 | 210.46 |
| 2025-09-05 | 220.06 |
| 2025-09-04 | 209.59 |
| 2025-09-03 | 214.82 |
| 2025-09-02 | 218.61 |
| 2025-09-01 | 221.81 |
| 2025-08-29 | 222.39 |
| 2025-08-28 | 229.08 |
| 2025-08-27 | 221.23 |
| 2025-08-26 | 223.26 |
| 2025-08-25 | 225.01 |
| 2025-08-22 | 212.21 |
| 2025-08-21 | 219.19 |
| 2025-08-20 | 220.06 |
| 2025-08-19 | 219.48 |
| 2025-08-18 | 224.43 |
| 2025-08-15 | 214.82 |
| 2025-08-14 | 215.12 |
| 2025-08-13 | 235.19 |
| 2025-08-12 | 226.46 |
| 2025-08-11 | 221.23 |
| 2025-08-08 | 220.94 |
| 2025-08-07 | 224.43 |
| 2025-08-06 | 221.23 |
| 2025-08-05 | 224.14 |
| 2025-08-04 | 208.42 |
| 2025-08-01 | 193.88 |
| 2025-07-31 | 194.46 |
| 2025-07-30 | 195.04 |
| 2025-07-29 | 197.22 |
| 2025-07-28 | 197.22 |
| 2025-07-25 | 194.96 |
| 2025-07-24 | 193.83 |
| 2025-07-23 | 188.75 |
| 2025-07-22 | 184.79 |
| 2025-07-21 | 188.18 |
| 2025-07-18 | 186.49 |
| 2025-07-17 | 187.05 |
| 2025-07-16 | 182.53 |
| 2025-07-15 | 185.36 |
| 2025-07-14 | 177.73 |
| 2025-07-11 | 176.03 |
| 2025-07-10 | 170.38 |
| 2025-07-09 | 171.23 |
| 2025-07-08 | 174.62 |
| 2025-07-07 | 169.25 |
| 2025-07-04 | 172.92 |
| 2025-07-03 | 174.90 |
| 2025-07-02 | 166.71 |
| 2025-06-30 | 166.14 |
| 2025-06-27 | 166.43 |
| 2025-06-26 | 165.58 |
| 2025-06-25 | 162.19 |
| 2025-06-24 | 161.91 |
| 2025-06-23 | 156.25 |
| 2025-06-20 | 155.69 |
| 2025-06-19 | 153.43 |
| 2025-06-18 | 157.95 |
| 2025-06-17 | 159.36 |
| 2025-06-16 | 161.34 |
| 2025-06-13 | 158.51 |
| 2025-06-12 | 163.32 |
| 2025-06-11 | 164.17 |
| 2025-06-10 | 159.93 |
| 2025-06-09 | 161.06 |
| 2025-06-06 | 157.95 |
| 2025-06-05 | 157.10 |
| 2025-06-04 | 151.73 |
| 2025-06-03 | 152.58 |
| 2025-06-02 | 152.30 |
| 2025-05-30 | 155.41 |
| 2025-05-29 | 166.99 |
| 2025-05-28 | 158.80 |
| 2025-05-27 | 163.60 |
| 2025-05-26 | 162.47 |
| 2025-05-23 | 168.40 |
| 2025-05-22 | 170.38 |
| 2025-05-21 | 185.92 |
| 2025-05-20 | 182.53 |
| 2025-05-19 | 181.40 |
| 2025-05-16 | 176.03 |
| 2025-05-15 | 176.03 |
| 2025-05-14 | 183.66 |
| 2025-05-13 | 181.96 |
| 2025-05-12 | 187.62 |
| 2025-05-09 | 162.47 |
| 2025-05-08 | 157.10 |
| 2025-05-07 | 158.80 |
| 2025-05-06 | 161.62 |
| 2025-05-02 | 161.34 |
| 2025-04-30 | 153.99 |
| 2025-04-29 | 148.91 |
| 2025-04-28 | 147.21 |
| 2025-04-25 | 149.76 |
| 2025-04-24 | 141.56 |
| 2025-04-23 | 142.41 |
| 2025-04-22 | 132.80 |
| 2025-04-17 | 128.28 |
| 2025-04-16 | 122.92 |
| 2025-04-15 | 133.93 |
| 2025-04-14 | 133.65 |
| 2025-04-11 | 126.87 |
| 2025-04-10 | 126.87 |
| 2025-04-09 | 111.90 |
| 2025-04-08 | 111.90 |
| 2025-04-07 | 114.16 |
| 2025-04-03 | 177.73 |
| 2025-04-02 | 201.18 |
| 2025-04-01 | 200.05 |
| 2025-03-31 | 196.09 |
| 2025-03-28 | 206.83 |
| 2025-03-27 | 220.95 |
| 2025-03-26 | 224.34 |
| 2025-03-25 | 218.13 |
| 2025-03-24 | 224.34 |
| 2025-03-21 | 219.26 |
| 2025-03-20 | 229.99 |
| 2025-03-19 | 237.34 |
| 2025-03-18 | 235.08 |
| 2025-03-17 | 230.56 |
| 2025-03-14 | 227.73 |
| 2025-03-13 | 223.21 |
| 2025-03-12 | 228.86 |
| 2025-03-11 | 253.73 |
| 2025-03-10 | 250.90 |
| 2025-03-07 | 256.55 |
| 2025-03-06 | 253.16 |
| 2025-03-05 | 237.34 |
| 2025-03-04 | 222.08 |
| 2025-03-03 | 222.65 |
| 2025-02-28 | 227.17 |
| 2025-02-27 | 248.08 |
| 2025-02-26 | 257.68 |
| 2025-02-25 | 261.64 |
| 2025-02-24 | 266.72 |
| 2025-02-21 | 284.24 |
| 2025-02-20 | 232.82 |
| 2025-02-19 | 255.42 |
| 2025-02-18 | 254.86 |
| 2025-02-17 | 256.55 |
| 2025-02-14 | 256.55 |
| 2025-02-13 | 243.56 |
| 2025-02-12 | 261.64 |
| 2025-02-11 | 243.56 |
| 2025-02-10 | 244.12 |
| 2025-02-07 | 245.25 |
| 2025-02-06 | 224.91 |
| 2025-02-05 | 209.09 |
| 2025-02-04 | 197.22 |
| 2025-02-03 | 178.01 |
| 2025-01-28 | 162.47 |
| 2025-01-27 | 168.12 |
| 2025-01-24 | 167.56 |
| 2025-01-23 | 159.93 |
| 2025-01-22 | 158.51 |
| 2025-01-21 | 165.86 |
| 2025-01-20 | 165.58 |
| 2025-01-17 | 160.77 |
| 2025-01-16 | 162.47 |
| 2025-01-15 | 159.36 |
| 2025-01-14 | 162.19 |
| 2025-01-13 | 161.91 |
| 2025-01-10 | 163.88 |
| 2025-01-09 | 177.44 |
| 2025-01-08 | 169.25 |
| 2025-01-07 | 174.62 |
| 2025-01-06 | 178.57 |
| 2025-01-03 | 177.73 |
| 2025-01-02 | 176.60 |
| 2024-12-31 | 184.79 |
| 2024-12-30 | 188.18 |
| 2024-12-27 | 198.35 |
| 2024-12-24 | 173.21 |
| 2024-12-23 | 168.12 |
| 2024-12-20 | 167.56 |
| 2024-12-19 | 164.45 |
| 2024-12-18 | 166.14 |
| 2024-12-17 | 158.23 |
| 2024-12-16 | 159.93 |
| 2024-12-13 | 158.23 |
| 2024-12-12 | 168.12 |
| 2024-12-11 | 164.17 |
| 2024-12-10 | 168.97 |
| 2024-12-09 | 166.71 |
| 2024-12-06 | 161.62 |
| 2024-12-05 | 159.36 |
| 2024-12-04 | 163.88 |
| 2024-12-03 | 167.84 |
| 2024-12-02 | 157.38 |
| 2024-11-29 | 157.38 |
| 2024-11-28 | 156.54 |
| 2024-11-27 | 163.04 |
| 2024-11-26 | 154.42 |
| 2024-11-25 | 154.98 |
| 2024-11-22 | 153.86 |
| 2024-11-21 | 157.50 |
| 2024-11-20 | 152.46 |
| 2024-11-19 | 152.74 |
| 2024-11-18 | 151.34 |
| 2024-11-15 | 156.66 |
| 2024-11-14 | 161.42 |
| 2024-11-13 | 171.49 |
| 2024-11-12 | 165.05 |
| 2024-11-11 | 180.45 |
| 2024-11-08 | 175.13 |
| 2024-11-07 | 172.61 |
| 2024-11-06 | 179.89 |
| 2024-11-05 | 193.32 |
| 2024-11-04 | 189.96 |
| 2024-11-01 | 188.28 |
| 2024-10-31 | 188.28 |
| 2024-10-30 | 193.88 |
| 2024-10-29 | 200.60 |
| 2024-10-28 | 203.96 |
| 2024-10-25 | 207.88 |
| 2024-10-24 | 201.72 |
| 2024-10-23 | 210.12 |
| 2024-10-22 | 214.03 |
| 2024-10-21 | 222.99 |
| 2024-10-18 | 224.11 |
| 2024-10-17 | 205.08 |
| 2024-10-16 | 207.88 |
| 2024-10-15 | 205.64 |
| 2024-10-14 | 210.12 |
| 2024-10-10 | 201.16 |
| 2024-10-09 | 189.40 |
| 2024-10-08 | 189.40 |
| 2024-10-07 | 224.11 |
| 2024-10-04 | 211.80 |
| 2024-10-03 | 202.84 |
| 2024-10-02 | 210.68 |
| 2024-09-30 | 196.68 |
| 2024-09-27 | 205.64 |
| 2024-09-26 | 188.84 |
| 2024-09-25 | 175.97 |
| 2024-09-24 | 177.93 |
| 2024-09-23 | 169.53 |
| 2024-09-20 | 162.81 |
| 2024-09-19 | 162.53 |
| 2024-09-17 | 164.21 |
| 2024-09-16 | 163.09 |
| 2024-09-13 | 158.34 |
| 2024-09-12 | 154.42 |
| 2024-09-11 | 151.90 |
| 2024-09-10 | 151.34 |
| 2024-09-09 | 155.82 |
| 2024-09-05 | 160.58 |
| 2024-09-04 | 161.70 |
| 2024-09-03 | 164.21 |
| 2024-09-02 | 163.93 |
| 2024-08-30 | 168.41 |
| 2024-08-29 | 165.05 |
| 2024-08-28 | 164.49 |
| 2024-08-27 | 167.85 |
| 2024-08-26 | 163.93 |
| 2024-08-23 | 160.02 |
| 2024-08-22 | 167.85 |
| 2024-08-21 | 159.74 |
| 2024-08-20 | 163.93 |
| 2024-08-19 | 170.09 |
| 2024-08-16 | 170.93 |
| 2024-08-15 | 180.45 |
| 2024-08-14 | 183.25 |
| 2024-08-13 | 183.25 |
| 2024-08-12 | 187.72 |
| 2024-08-09 | 180.45 |
| 2024-08-08 | 175.97 |
| 2024-08-07 | 173.73 |
| 2024-08-06 | 170.93 |
| 2024-08-05 | 167.85 |
| 2024-08-02 | 171.21 |
| 2024-08-01 | 181.01 |
| 2024-07-31 | 182.13 |
| 2024-07-30 | 172.05 |
| 2024-07-29 | 173.14 |
| 2024-07-26 | 168.79 |
| 2024-07-25 | 168.25 |
| 2024-07-24 | 179.11 |
| 2024-07-23 | 185.08 |
| 2024-07-22 | 187.26 |
| 2024-07-19 | 176.40 |
| 2024-07-18 | 186.17 |
| 2024-07-17 | 188.34 |
| 2024-07-16 | 191.60 |
| 2024-07-15 | 197.57 |
| 2024-07-12 | 204.63 |
| 2024-07-11 | 211.69 |
| 2024-07-10 | 206.26 |
| 2024-07-09 | 208.43 |
| 2024-07-08 | 198.12 |
| 2024-07-05 | 200.29 |
| 2024-07-04 | 206.26 |
| 2024-07-03 | 199.20 |
| 2024-07-02 | 199.74 |
| 2024-06-28 | 199.20 |
| 2024-06-27 | 203.55 |
| 2024-06-26 | 208.98 |
| 2024-06-25 | 206.26 |
| 2024-06-24 | 216.04 |
| 2024-06-21 | 224.72 |
| 2024-06-20 | 226.90 |
| 2024-06-19 | 227.98 |
| 2024-06-18 | 200.83 |
| 2024-06-17 | 190.51 |
| 2024-06-14 | 191.60 |
| 2024-06-13 | 194.86 |
| 2024-06-12 | 190.51 |
| 2024-06-11 | 194.86 |
| 2024-06-07 | 188.88 |
| 2024-06-06 | 210.06 |
| 2024-06-05 | 200.83 |
| 2024-06-04 | 207.35 |
| 2024-06-03 | 207.89 |
| 2024-05-31 | 204.63 |
| 2024-05-30 | 212.78 |
| 2024-05-29 | 215.49 |
| 2024-05-28 | 220.92 |
| 2024-05-27 | 226.90 |
| 2024-05-24 | 200.29 |
| 2024-05-23 | 207.35 |
| 2024-05-22 | 210.06 |
| 2024-05-21 | 176.40 |
| 2024-05-20 | 177.48 |
| 2024-05-17 | 177.48 |
| 2024-05-16 | 181.28 |
| 2024-05-14 | 178.02 |
| 2024-05-13 | 175.85 |
| 2024-05-10 | 174.77 |
| 2024-05-09 | 177.48 |
| 2024-05-08 | 155.22 |
| 2024-05-07 | 156.58 |
| 2024-05-06 | 150.06 |
| 2024-05-03 | 148.97 |
| 2024-05-02 | 146.80 |
| 2024-04-30 | 142.46 |
| 2024-04-29 | 144.36 |
| 2024-04-26 | 145.17 |
| 2024-04-25 | 139.47 |
| 2024-04-24 | 134.85 |
| 2024-04-23 | 123.99 |
| 2024-04-22 | 120.46 |
| 2024-04-19 | 122.64 |
| 2024-04-18 | 122.64 |
| 2024-04-17 | 124.27 |
| 2024-04-16 | 123.45 |
| 2024-04-15 | 132.41 |
| 2024-04-12 | 126.44 |
| 2024-04-11 | 134.31 |
| 2024-04-10 | 137.84 |
| 2024-04-09 | 137.84 |
| 2024-04-08 | 140.01 |
| 2024-04-05 | 135.13 |
| 2024-04-03 | 135.13 |
| 2024-04-02 | 143.27 |
| 2024-03-28 | 146.26 |
| 2024-03-27 | 147.07 |
| 2024-03-26 | 150.06 |
| 2024-03-25 | 141.37 |
| 2024-03-22 | 164.18 |
| 2024-03-21 | 162.55 |
| 2024-03-20 | 155.22 |
| 2024-03-19 | 155.49 |
| 2024-03-18 | 158.75 |
| 2024-03-15 | 157.93 |
| 2024-03-14 | 160.10 |
| 2024-03-13 | 166.89 |
| 2024-03-12 | 160.38 |
| 2024-03-11 | 154.40 |
| 2024-03-08 | 160.65 |
| 2024-03-07 | 159.29 |
| 2024-03-06 | 160.65 |
| 2024-03-05 | 162.55 |
| 2024-03-04 | 164.45 |
| 2024-03-01 | 146.80 |
| 2024-02-29 | 135.40 |
| 2024-02-28 | 134.04 |
| 2024-02-27 | 141.91 |
| 2024-02-26 | 141.64 |
| 2024-02-23 | 132.14 |
| 2024-02-22 | 140.01 |
| 2024-02-21 | 132.41 |
| 2024-02-20 | 123.72 |
| 2024-02-19 | 127.25 |
| 2024-02-16 | 127.52 |
| 2024-02-15 | 126.44 |
| 2024-02-14 | 121.55 |
| 2024-02-09 | 120.46 |
| 2024-02-08 | 122.64 |
| 2024-02-07 | 120.46 |
| 2024-02-06 | 130.24 |
| 2024-02-05 | 114.22 |
| 2024-02-02 | 116.39 |
| 2024-02-01 | 121.82 |
| 2024-01-31 | 121.82 |
| 2024-01-30 | 132.14 |
| 2024-01-29 | 138.93 |
| 2024-01-26 | 150.87 |
| 2024-01-25 | 178.57 |
| 2024-01-24 | 172.59 |
| 2024-01-23 | 170.42 |
| 2024-01-22 | 166.62 |
| 2024-01-19 | 164.99 |
| 2024-01-18 | 162.82 |
| 2024-01-17 | 159.83 |
| 2024-01-16 | 169.61 |
| 2024-01-15 | 185.63 |
| 2024-01-12 | 186.71 |
| 2024-01-11 | 187.26 |
| 2024-01-10 | 181.83 |
| 2024-01-09 | 188.34 |
| 2024-01-08 | 175.85 |
| 2024-01-05 | 179.11 |
| 2024-01-04 | 190.51 |
| 2024-01-03 | 186.17 |
| 2024-01-02 | 199.74 |
| 2023-12-29 | 196.49 |
| 2023-12-28 | 197.57 |
| 2023-12-27 | 189.97 |
| 2023-12-22 | 179.65 |
| 2023-12-21 | 182.37 |
| 2023-12-20 | 181.83 |
| 2023-12-19 | 178.57 |
| 2023-12-18 | 177.48 |
| 2023-12-15 | 178.02 |
| 2023-12-14 | 179.65 |
| 2023-12-13 | 170.15 |
| 2023-12-12 | 166.35 |
| 2023-12-11 | 167.71 |
| 2023-12-08 | 159.56 |
| 2023-12-07 | 159.02 |
| 2023-12-06 | 164.99 |
| 2023-12-05 | 140.83 |
| 2023-12-04 | 168.25 |
| 2023-12-01 | 160.38 |
| 2023-11-30 | 162.01 |
| 2023-11-29 | 160.65 |
| 2023-11-28 | 164.72 |
| 2023-11-27 | 162.01 |
| 2023-11-24 | 156.62 |
| 2023-11-23 | 160.12 |
| 2023-11-22 | 158.50 |
| 2023-11-21 | 156.35 |
| 2023-11-20 | 165.24 |
| 2023-11-17 | 159.58 |
| 2023-11-16 | 156.35 |
| 2023-11-15 | 163.35 |
| 2023-11-14 | 153.93 |
| 2023-11-13 | 155.00 |
| 2023-11-10 | 143.69 |
| 2023-11-09 | 144.50 |
| 2023-11-08 | 147.73 |
| 2023-11-07 | 157.70 |
| 2023-11-06 | 160.39 |
| 2023-11-03 | 156.08 |
| 2023-11-02 | 150.16 |
| 2023-11-01 | 140.73 |
| 2023-10-31 | 145.04 |
| 2023-10-30 | 158.77 |
| 2023-10-27 | 146.39 |
| 2023-10-26 | 144.23 |
| 2023-10-25 | 140.46 |
| 2023-10-24 | 124.04 |
| 2023-10-20 | 121.61 |
| 2023-10-19 | 121.34 |
| 2023-10-18 | 108.15 |
| 2023-10-17 | 131.58 |
| 2023-10-16 | 124.31 |
| 2023-10-13 | 132.38 |
| 2023-10-12 | 136.15 |
| 2023-10-11 | 129.42 |
| 2023-10-10 | 129.15 |
| 2023-10-09 | 122.96 |
| 2023-10-06 | 120.27 |
| 2023-10-05 | 114.88 |
| 2023-10-04 | 114.88 |
| 2023-10-03 | 113.54 |
| 2023-09-29 | 117.31 |
| 2023-09-28 | 110.57 |
| 2023-09-27 | 111.38 |
| 2023-09-26 | 108.69 |
| 2023-09-25 | 112.73 |
| 2023-09-22 | 120.27 |
| 2023-09-21 | 112.73 |
| 2023-09-20 | 113.27 |
| 2023-09-19 | 115.15 |
| 2023-09-18 | 114.34 |
| 2023-09-15 | 119.73 |
| 2023-09-14 | 120.00 |
| 2023-09-13 | 118.11 |
| 2023-09-12 | 121.08 |
| 2023-09-11 | 121.61 |
| 2023-09-07 | 124.31 |
| 2023-09-06 | 132.12 |
| 2023-09-05 | 140.19 |
| 2023-09-04 | 145.85 |
| 2023-08-31 | 138.85 |
| 2023-08-30 | 133.19 |
| 2023-08-29 | 124.58 |
| 2023-08-28 | 122.96 |
| 2023-08-25 | 116.50 |
| 2023-08-24 | 120.00 |
| 2023-08-23 | 108.15 |
| 2023-08-22 | 105.73 |
| 2023-08-21 | 100.61 |
| 2023-08-18 | 96.30 |
| 2023-08-17 | 106.53 |
| 2023-08-16 | 113.00 |
| 2023-08-15 | 109.77 |
| 2023-08-14 | 109.77 |
| 2023-08-11 | 114.88 |
| 2023-08-10 | 121.61 |
| 2023-08-09 | 128.88 |
| 2023-08-08 | 129.15 |
| 2023-08-07 | 135.89 |
| 2023-08-04 | 135.08 |
| 2023-08-03 | 132.65 |
| 2023-08-02 | 132.12 |
| 2023-08-01 | 137.23 |
| 2023-07-31 | 140.73 |
| 2023-07-28 | 136.96 |
| 2023-07-27 | 120.00 |
| 2023-07-26 | 120.27 |
| 2023-07-25 | 122.15 |
| 2023-07-24 | 118.51 |
| 2023-07-21 | 124.49 |
| 2023-07-20 | 120.59 |
| 2023-07-19 | 124.23 |
| 2023-07-18 | 122.67 |
| 2023-07-14 | 121.11 |
| 2023-07-13 | 118.25 |
| 2023-07-12 | 115.92 |
| 2023-07-11 | 109.68 |
| 2023-07-10 | 119.55 |
| 2023-07-07 | 118.00 |
| 2023-07-06 | 119.03 |
| 2023-07-05 | 123.45 |
| 2023-07-04 | 122.15 |
| 2023-07-03 | 116.96 |
| 2023-06-30 | 112.28 |
| 2023-06-29 | 116.70 |
| 2023-06-28 | 116.70 |
| 2023-06-27 | 111.76 |
| 2023-06-26 | 108.64 |
| 2023-06-23 | 109.16 |
| 2023-06-21 | 110.98 |
| 2023-06-20 | 112.80 |
| 2023-06-19 | 118.77 |
| 2023-06-16 | 121.63 |
| 2023-06-15 | 115.92 |
| 2023-06-14 | 108.64 |
| 2023-06-13 | 110.46 |
| 2023-06-12 | 99.29 |
| 2023-06-09 | 97.47 |
| 2023-06-08 | 94.87 |
| 2023-06-07 | 95.13 |
| 2023-06-06 | 91.49 |
| 2023-06-05 | 95.13 |
| 2023-06-02 | 94.87 |
| 2023-06-01 | 93.83 |
| 2023-05-31 | 91.23 |
| 2023-05-30 | 92.53 |
| 2023-05-29 | 92.79 |
| 2023-05-25 | 85.52 |
| 2023-05-24 | 88.12 |
| 2023-05-23 | 103.70 |
| 2023-05-22 | 106.82 |
| 2023-05-19 | 102.93 |
| 2023-05-18 | 105.52 |
| 2023-05-17 | 98.77 |
| 2023-05-16 | 101.89 |
| 2023-05-15 | 102.41 |
| 2023-05-12 | 96.69 |
| 2023-05-11 | 100.07 |
| 2023-05-10 | 101.89 |
| 2023-05-09 | 104.22 |
| 2023-05-08 | 106.56 |
| 2023-05-05 | 107.60 |
| 2023-05-04 | 114.62 |
| 2023-05-03 | 114.88 |
| 2023-05-02 | 112.54 |
| 2023-04-28 | 108.38 |
| 2023-04-27 | 107.60 |
| 2023-04-26 | 106.30 |
| 2023-04-25 | 108.12 |
| 2023-04-24 | 117.22 |
| 2023-04-21 | 122.41 |
| 2023-04-20 | 127.87 |
| 2023-04-19 | 123.97 |
| 2023-04-18 | 124.49 |
| 2023-04-17 | 128.65 |
| 2023-04-14 | 116.18 |
| 2023-04-13 | 116.96 |
| 2023-04-12 | 120.33 |
| 2023-04-11 | 116.44 |
| 2023-04-06 | 121.11 |
| 2023-04-04 | 121.89 |
| 2023-04-03 | 120.33 |
| 2023-03-31 | 120.85 |
| 2023-03-30 | 118.51 |
| 2023-03-29 | 123.71 |
| 2023-03-28 | 123.19 |
| 2023-03-27 | 126.05 |
| 2023-03-24 | 128.39 |
| 2023-03-23 | 110.98 |
| 2023-03-22 | 89.41 |
| 2023-03-21 | 88.37 |
| 2023-03-20 | 88.37 |
| 2023-03-17 | 94.61 |
| 2023-03-16 | 86.56 |
| 2023-03-15 | 89.41 |
| 2023-03-14 | 89.15 |
| 2023-03-13 | 94.09 |
| 2023-03-10 | 89.67 |
| 2023-03-09 | 90.71 |
| 2023-03-08 | 90.97 |
| 2023-03-07 | 95.65 |
| 2023-03-06 | 95.39 |
| 2023-03-03 | 89.67 |
| 2023-03-02 | 87.08 |
| 2023-03-01 | 90.19 |
| 2023-02-28 | 82.92 |
| 2023-02-27 | 84.74 |
| 2023-02-24 | 83.96 |
| 2023-02-23 | 88.63 |
| 2023-02-22 | 78.76 |
| 2023-02-21 | 80.58 |
| 2023-02-20 | 84.48 |
| 2023-02-17 | 76.16 |
| 2023-02-16 | 81.88 |
| 2023-02-15 | 70.45 |
| 2023-02-14 | 71.49 |
| 2023-02-13 | 70.45 |
| 2023-02-10 | 70.71 |
| 2023-02-09 | 76.16 |
| 2023-02-08 | 70.97 |
| 2023-02-07 | 64.99 |
| 2023-02-06 | 63.95 |
| 2023-02-03 | 66.03 |
| 2023-02-02 | 64.99 |
| 2023-02-01 | 63.95 |
| 2023-01-31 | 62.91 |
| 2023-01-30 | 61.61 |
| 2023-01-27 | 63.69 |
| 2023-01-26 | 67.07 |
| 2023-01-20 | 61.35 |
| 2023-01-19 | 57.98 |
| 2023-01-18 | 57.46 |
| 2023-01-17 | 57.46 |
| 2023-01-16 | 57.72 |
| 2023-01-13 | 64.21 |
| 2023-01-12 | 67.59 |
| 2023-01-11 | 65.51 |
| 2023-01-10 | 67.33 |
| 2023-01-09 | 67.59 |
| 2023-01-06 | 65.77 |
| 2023-01-05 | 67.07 |
| 2023-01-04 | 70.97 |
| 2023-01-03 | 68.63 |
| 2022-12-30 | 66.55 |
| 2022-12-29 | 66.03 |
| 2022-12-28 | 71.49 |
| 2022-12-23 | 64.99 |
| 2022-12-22 | 67.59 |
| 2022-12-21 | 62.39 |
| 2022-12-20 | 60.83 |
| 2022-12-19 | 63.69 |
| 2022-12-16 | 67.33 |
| 2022-12-15 | 65.25 |
| 2022-12-14 | 64.99 |
| 2022-12-13 | 61.35 |
| 2022-12-12 | 61.35 |
| 2022-12-09 | 61.35 |
| 2022-12-08 | 58.49 |
| 2022-12-07 | 58.75 |
| 2022-12-06 | 63.95 |
| 2022-12-05 | 64.73 |
| 2022-12-02 | 63.43 |
| 2022-12-01 | 65.77 |
| 2022-11-30 | 70.97 |
| 2022-11-29 | 67.33 |
| 2022-11-28 | 61.09 |
| 2022-11-25 | 63.43 |
| 2022-11-24 | 67.33 |
| 2022-11-23 | 64.25 |
| 2022-11-22 | 65.02 |
| 2022-11-21 | 64.51 |
| 2022-11-18 | 67.59 |
| 2022-11-17 | 70.67 |
| 2022-11-16 | 71.95 |
| 2022-11-15 | 73.74 |
| 2022-11-14 | 70.67 |
| 2022-11-11 | 70.41 |
| 2022-11-10 | 63.99 |
| 2022-11-09 | 63.48 |
| 2022-11-08 | 63.99 |
| 2022-11-07 | 62.71 |
| 2022-11-04 | 55.27 |
| 2022-11-03 | 52.96 |
| 2022-11-02 | 53.98 |
| 2022-11-01 | 61.94 |
| 2022-10-31 | 61.17 |
| 2022-10-28 | 55.52 |
| 2022-10-27 | 58.09 |
| 2022-10-26 | 52.70 |
| 2022-10-25 | 50.65 |
| 2022-10-24 | 43.20 |
| 2022-10-21 | 48.08 |
| 2022-10-20 | 46.54 |
| 2022-10-19 | 45.51 |
| 2022-10-18 | 45.51 |
| 2022-10-17 | 43.97 |
| 2022-10-14 | 41.92 |
| 2022-10-13 | 38.07 |
| 2022-10-12 | 41.41 |
| 2022-10-11 | 39.36 |
| 2022-10-10 | 39.87 |
| 2022-10-07 | 41.41 |
| 2022-10-06 | 45.77 |
| 2022-10-05 | 46.80 |
| 2022-10-03 | 37.82 |
| 2022-09-30 | 40.13 |
| 2022-09-29 | 37.30 |
| 2022-09-28 | 47.82 |
| 2022-09-27 | 50.39 |
| 2022-09-26 | 50.39 |
| 2022-09-23 | 50.65 |
| 2022-09-22 | 51.42 |
| 2022-09-21 | 56.29 |
| 2022-09-20 | 58.09 |
| 2022-09-19 | 57.06 |
| 2022-09-16 | 55.78 |
| 2022-09-15 | 57.58 |
| 2022-09-14 | 57.83 |
| 2022-09-13 | 62.71 |
| 2022-09-09 | 56.55 |
| 2022-09-08 | 53.98 |
| 2022-09-07 | 56.04 |
| 2022-09-06 | 58.86 |
| 2022-09-05 | 59.37 |
| 2022-09-02 | 60.14 |
| 2022-09-01 | 65.28 |
| 2022-08-31 | 66.82 |
| 2022-08-30 | 66.05 |
| 2022-08-29 | 68.36 |
| 2022-08-26 | 76.57 |
| 2022-08-25 | 74.00 |
| 2022-08-24 | 70.15 |
| 2022-08-23 | 77.34 |
| 2022-08-22 | 79.90 |
| 2022-08-19 | 84.52 |
| 2022-08-18 | 79.39 |
| 2022-08-17 | 76.82 |
| 2022-08-16 | 77.59 |
| 2022-08-15 | 79.65 |
| 2022-08-12 | 82.47 |
| 2022-08-11 | 82.98 |
| 2022-08-10 | 77.08 |
| 2022-08-09 | 80.93 |
| 2022-08-08 | 82.73 |
| 2022-08-05 | 83.50 |
| 2022-08-04 | 78.88 |
| 2022-08-03 | 77.08 |
| 2022-08-02 | 80.42 |
| 2022-08-01 | 83.50 |
| 2022-07-29 | 87.09 |
| 2022-07-28 | 88.57 |
| 2022-07-27 | 87.09 |
| 2022-07-26 | 84.38 |
| 2022-07-25 | 85.12 |
| 2022-07-22 | 81.42 |
| 2022-07-21 | 80.43 |
| 2022-07-20 | 78.71 |
| 2022-07-19 | 76.24 |
| 2022-07-18 | 76.98 |
| 2022-07-15 | 74.77 |
| 2022-07-14 | 77.23 |
| 2022-07-13 | 73.78 |
| 2022-07-12 | 74.03 |
| 2022-07-11 | 75.01 |
| 2022-07-08 | 76.24 |
| 2022-07-07 | 76.24 |
| 2022-07-06 | 76.98 |
| 2022-07-05 | 77.72 |
| 2022-07-04 | 79.45 |
| 2022-06-30 | 80.68 |
| 2022-06-29 | 88.57 |
| 2022-06-28 | 93.25 |
| 2022-06-27 | 91.77 |
| 2022-06-24 | 83.15 |
| 2022-06-23 | 80.43 |
| 2022-06-22 | 78.46 |
| 2022-06-21 | 83.15 |
| 2022-06-20 | 80.93 |
| 2022-06-17 | 77.23 |
| 2022-06-16 | 75.75 |
| 2022-06-15 | 79.70 |
| 2022-06-14 | 86.60 |
| 2022-06-13 | 84.87 |
| 2022-06-10 | 91.03 |
| 2022-06-09 | 90.29 |
| 2022-06-08 | 91.77 |
| 2022-06-07 | 91.77 |
| 2022-06-06 | 90.05 |
| 2022-06-02 | 84.13 |
| 2022-06-01 | 88.08 |
| 2022-05-31 | 90.79 |
| 2022-05-30 | 87.09 |
| 2022-05-27 | 84.87 |
| 2022-05-26 | 79.20 |
| 2022-05-25 | 77.23 |
| 2022-05-24 | 81.67 |
| 2022-05-23 | 90.54 |
| 2022-05-20 | 97.44 |
| 2022-05-19 | 93.25 |
| 2022-05-18 | 103.85 |
| 2022-05-17 | 103.11 |
| 2022-05-16 | 95.47 |
| 2022-05-13 | 96.95 |
| 2022-05-12 | 96.70 |
| 2022-05-11 | 102.87 |
| 2022-05-10 | 98.92 |
| 2022-05-06 | 93.25 |
| 2022-05-05 | 89.31 |
| 2022-05-04 | 87.58 |
| 2022-05-03 | 86.84 |
| 2022-04-29 | 89.31 |
| 2022-04-28 | 81.42 |
| 2022-04-27 | 77.48 |
| 2022-04-26 | 76.00 |
| 2022-04-25 | 83.64 |
| 2022-04-22 | 91.03 |
| 2022-04-21 | 91.77 |
| 2022-04-20 | 94.73 |
| 2022-04-19 | 89.06 |
| 2022-04-14 | 91.03 |
| 2022-04-13 | 90.29 |
| 2022-04-12 | 91.77 |
| 2022-04-11 | 100.15 |
| 2022-04-08 | 109.52 |
| 2022-04-07 | 104.34 |
| 2022-04-06 | 107.55 |
| 2022-04-04 | 122.83 |
| 2022-04-01 | 112.48 |
| 2022-03-31 | 110.01 |
| 2022-03-30 | 109.03 |
| 2022-03-29 | 109.52 |
| 2022-03-28 | 108.54 |
| 2022-03-25 | 105.58 |
| 2022-03-24 | 108.29 |
| 2022-03-23 | 104.10 |
| 2022-03-22 | 103.36 |
| 2022-03-21 | 99.91 |
| 2022-03-18 | 97.94 |
| 2022-03-17 | 97.20 |
| 2022-03-16 | 85.86 |
| 2022-03-15 | 81.91 |
| 2022-03-14 | 83.89 |
| 2022-03-11 | 93.01 |
| 2022-03-10 | 90.05 |
| 2022-03-09 | 86.60 |
| 2022-03-08 | 88.57 |
| 2022-03-07 | 89.80 |
| 2022-03-04 | 95.72 |
| 2022-03-03 | 109.52 |
| 2022-03-02 | 110.75 |
| 2022-03-01 | 113.96 |
| 2022-02-28 | 114.20 |
| 2022-02-25 | 115.68 |
| 2022-02-24 | 112.97 |
| 2022-02-23 | 116.18 |
| 2022-02-22 | 122.09 |
| 2022-02-21 | 121.85 |
| 2022-02-18 | 110.51 |
| 2022-02-17 | 114.45 |
| 2022-02-16 | 113.71 |
| 2022-02-15 | 110.75 |
| 2022-02-14 | 116.18 |
| 2022-02-11 | 113.71 |
| 2022-02-10 | 118.15 |
| 2022-02-09 | 114.45 |
| 2022-02-08 | 107.30 |
| 2022-02-07 | 107.30 |
| 2022-02-04 | 114.94 |
| 2022-01-31 | 106.32 |
| 2022-01-28 | 106.32 |
| 2022-01-27 | 107.55 |
| 2022-01-26 | 107.30 |
| 2022-01-25 | 105.33 |
| 2022-01-24 | 106.56 |
| 2022-01-21 | 111.74 |
| 2022-01-20 | 108.78 |
| 2022-01-19 | 116.67 |
| 2022-01-18 | 114.94 |
| 2022-01-17 | 121.60 |
| 2022-01-14 | 122.59 |
| 2022-01-13 | 122.59 |
| 2022-01-12 | 121.35 |
| 2022-01-11 | 116.67 |
| 2022-01-10 | 121.35 |
| 2022-01-07 | 121.35 |
| 2022-01-06 | 119.87 |
| 2022-01-05 | 121.85 |
| 2022-01-04 | 120.61 |
| 2022-01-03 | 123.08 |
| 2021-12-31 | 120.86 |
| 2021-12-30 | 117.16 |
| 2021-12-29 | 121.60 |
| 2021-12-28 | 122.09 |
| 2021-12-24 | 120.12 |
| 2021-12-23 | 122.59 |
| 2021-12-22 | 124.31 |
| 2021-12-21 | 123.57 |
| 2021-12-20 | 110.75 |
| 2021-12-17 | 115.19 |
| 2021-12-16 | 111.25 |
| 2021-12-15 | 107.06 |
| 2021-12-14 | 106.32 |
| 2021-12-13 | 104.59 |
| 2021-12-10 | 110.01 |
| 2021-12-09 | 110.75 |
| 2021-12-08 | 108.54 |
| 2021-12-07 | 108.04 |
| 2021-12-06 | 104.10 |
| 2021-12-03 | 102.87 |
| 2021-12-02 | 95.96 |
| 2021-12-01 | 99.91 |
| 2021-11-30 | 96.46 |
| 2021-11-29 | 88.82 |
| 2021-11-26 | 89.56 |
| 2021-11-25 | 92.51 |
| 2021-11-24 | 94.71 |
| 2021-11-23 | 89.59 |
| 2021-11-22 | 91.78 |
| 2021-11-19 | 93.49 |
| 2021-11-18 | 94.71 |
| 2021-11-17 | 95.44 |
| 2021-11-16 | 101.30 |
| 2021-11-15 | 97.15 |
| 2021-11-12 | 98.86 |
| 2021-11-11 | 101.30 |
| 2021-11-10 | 98.37 |
| 2021-11-09 | 94.71 |
| 2021-11-08 | 96.66 |
| 2021-11-05 | 96.66 |
| 2021-11-04 | 102.52 |
| 2021-11-03 | 107.40 |
| 2021-11-02 | 107.64 |
| 2021-11-01 | 106.66 |
| 2021-10-29 | 106.42 |
| 2021-10-28 | 104.22 |
| 2021-10-27 | 103.25 |
| 2021-10-26 | 103.25 |
| 2021-10-25 | 100.56 |
| 2021-10-22 | 99.10 |
| 2021-10-21 | 95.68 |
| 2021-10-20 | 96.17 |
| 2021-10-19 | 95.93 |
| 2021-10-18 | 88.61 |
| 2021-10-15 | 87.63 |
| 2021-10-12 | 83.73 |
| 2021-10-11 | 86.17 |
| 2021-10-08 | 114.96 |
| 2021-10-07 | 125.70 |
| 2021-10-06 | 125.70 |
| 2021-10-05 | 135.21 |
| 2021-10-04 | 124.23 |
| 2021-09-30 | 104.22 |
| 2021-09-29 | 109.35 |
| 2021-09-28 | 108.37 |
| 2021-09-27 | 109.59 |
| 2021-09-24 | 100.81 |
| 2021-09-23 | 99.59 |
| 2021-09-21 | 95.68 |
| 2021-09-20 | 98.12 |
| 2021-09-17 | 105.93 |
| 2021-09-16 | 95.20 |
| 2021-09-15 | 95.20 |
| 2021-09-14 | 100.08 |
| 2021-09-13 | 93.00 |
| 2021-09-10 | 101.05 |
| 2021-09-09 | 98.86 |
| 2021-09-08 | 99.83 |
| 2021-09-07 | 103.74 |
| 2021-09-06 | 102.76 |
| 2021-09-03 | 102.52 |
| 2021-09-02 | 103.74 |
| 2021-09-01 | 107.88 |
| 2021-08-31 | 110.32 |
| 2021-08-30 | 102.03 |
| 2021-08-27 | 95.93 |
| 2021-08-26 | 92.02 |
| 2021-08-25 | 96.17 |
| 2021-08-24 | 96.42 |
| 2021-08-23 | 97.39 |
| 2021-08-20 | 94.71 |
| 2021-08-19 | 91.29 |
| 2021-08-18 | 103.25 |
| 2021-08-17 | 99.34 |
| 2021-08-16 | 100.56 |
| 2021-08-13 | 93.24 |
| 2021-08-12 | 98.37 |
| 2021-08-11 | 95.68 |
| 2021-08-10 | 82.02 |
| 2021-08-09 | 78.61 |
| 2021-08-06 | 79.09 |
| 2021-08-05 | 76.90 |
| 2021-08-04 | 81.78 |
| 2021-08-03 | 82.51 |
| 2021-08-02 | 84.95 |
| 2021-07-30 | 76.65 |
| 2021-07-29 | 79.09 |
| 2021-07-28 | 78.85 |
| 2021-07-27 | 70.80 |
| 2021-07-26 | 78.12 |
| 2021-07-23 | 86.41 |
| 2021-07-22 | 91.38 |
| 2021-07-21 | 86.41 |
| 2021-07-20 | 87.12 |
| 2021-07-19 | 88.78 |
| 2021-07-16 | 91.14 |
| 2021-07-15 | 99.19 |
| 2021-07-14 | 96.35 |
| 2021-07-13 | 106.28 |
| 2021-07-12 | 109.12 |
| 2021-07-09 | 111.25 |
| 2021-07-08 | 110.31 |
| 2021-07-07 | 108.65 |
| 2021-07-06 | 107.94 |
| 2021-07-05 | 105.57 |
| 2021-07-02 | 108.89 |
| 2021-06-30 | 111.25 |
| 2021-06-29 | 115.04 |
| 2021-06-28 | 113.38 |
| 2021-06-25 | 114.80 |
| 2021-06-24 | 114.33 |
| 2021-06-23 | 112.91 |
| 2021-06-22 | 112.91 |
| 2021-06-21 | 106.52 |
| 2021-06-18 | 112.20 |
| 2021-06-17 | 117.40 |
| 2021-06-16 | 111.25 |
| 2021-06-15 | 112.67 |
| 2021-06-11 | 115.98 |
| 2021-06-10 | 118.82 |
| 2021-06-09 | 115.75 |
| 2021-06-08 | 114.56 |
| 2021-06-07 | 116.46 |
| 2021-06-04 | 116.46 |
| 2021-06-03 | 117.64 |
| 2021-06-02 | 119.77 |
| 2021-06-01 | 123.55 |
| 2021-05-31 | 120.01 |
| 2021-05-28 | 121.19 |
| 2021-05-27 | 131.36 |
| 2021-05-26 | 128.99 |
| 2021-05-25 | 122.13 |
| 2021-05-24 | 120.71 |
| 2021-05-21 | 128.99 |
| 2021-05-20 | 127.58 |
| 2021-05-18 | 125.21 |
| 2021-05-17 | 120.01 |
| 2021-05-14 | 115.04 |
| 2021-05-13 | 111.25 |
| 2021-05-12 | 131.12 |
| 2021-05-11 | 140.35 |
| 2021-05-10 | 141.30 |
| 2021-05-07 | 151.23 |
| 2021-05-06 | 145.08 |
| 2021-05-05 | 146.03 |
| 2021-05-04 | 153.12 |
| 2021-05-03 | 153.60 |
| 2021-04-30 | 152.65 |
| 2021-04-29 | 149.81 |
| 2021-04-28 | 146.50 |
| 2021-04-27 | 145.55 |
| 2021-04-26 | 153.60 |
| 2021-04-23 | 164.01 |
| 2021-04-22 | 155.02 |
| 2021-04-21 | 156.44 |
| 2021-04-20 | 154.54 |
| 2021-04-19 | 155.02 |
| 2021-04-16 | 155.96 |
| 2021-04-15 | 145.55 |
| 2021-04-14 | 140.82 |
| 2021-04-13 | 137.98 |
| 2021-04-12 | 135.38 |
| 2021-04-09 | 136.09 |
| 2021-04-08 | 142.72 |
| 2021-04-07 | 145.08 |
| 2021-04-01 | 155.49 |
| 2021-03-31 | 161.64 |
| 2021-03-30 | 166.85 |
| 2021-03-29 | 137.51 |
| 2021-03-26 | 137.51 |
| 2021-03-25 | 128.76 |
| 2021-03-24 | 129.94 |
| 2021-03-23 | 129.47 |
| 2021-03-22 | 123.55 |
| 2021-03-19 | 119.30 |
| 2021-03-18 | 119.53 |
| 2021-03-17 | 110.78 |
| 2021-03-16 | 114.80 |
| 2021-03-15 | 115.75 |
| 2021-03-12 | 132.07 |
| 2021-03-11 | 144.61 |
| 2021-03-10 | 135.86 |
| 2021-03-09 | 128.05 |
| 2021-03-08 | 131.12 |
| 2021-03-05 | 136.09 |
| 2021-03-04 | 135.62 |
| 2021-03-03 | 146.50 |
| 2021-03-02 | 143.66 |
| 2021-03-01 | 143.19 |
| 2021-02-26 | 132.07 |
| 2021-02-25 | 142.72 |
| 2021-02-24 | 137.51 |
| 2021-02-23 | 140.82 |
| 2021-02-22 | 137.51 |
| 2021-02-19 | 153.60 |
| 2021-02-18 | 152.65 |
| 2021-02-17 | 152.18 |
| 2021-02-16 | 143.66 |
| 2021-02-11 | 136.56 |
| 2021-02-10 | 137.98 |
| 2021-02-09 | 140.82 |
| 2021-02-08 | 130.65 |
| 2021-02-05 | 133.25 |
| 2021-02-04 | 132.78 |
| 2021-02-03 | 140.35 |
| 2021-02-02 | 129.70 |
| 2021-02-01 | 128.99 |
| 2021-01-29 | 115.98 |
| 2021-01-28 | 123.32 |
| 2021-01-27 | 131.60 |
| 2021-01-26 | 134.20 |
| 2021-01-25 | 130.65 |
| 2021-01-22 | 119.30 |
| 2021-01-21 | 118.11 |
| 2021-01-20 | 114.09 |
| 2021-01-19 | 120.24 |
| 2021-01-18 | 117.17 |
| 2021-01-15 | 108.18 |
| 2021-01-14 | 108.65 |
| 2021-01-13 | 108.89 |
| 2021-01-12 | 90.43 |
| 2021-01-11 | 74.82 |
| 2021-01-08 | 87.12 |
| 2021-01-07 | 78.84 |
| 2021-01-06 | 76.95 |
| 2021-01-05 | 80.50 |
| 2021-01-04 | 80.26 |
| 2020-12-31 | 73.17 |
| 2020-12-30 | 69.14 |
| 2020-12-29 | 70.33 |
| 2020-12-28 | 71.04 |
| 2020-12-24 | 61.57 |
| 2020-12-23 | 65.60 |
| 2020-12-22 | 65.60 |
| 2020-12-21 | 65.60 |
| 2020-12-18 | 65.83 |
| 2020-12-17 | 60.63 |
| 2020-12-16 | 62.99 |
| 2020-12-15 | 59.44 |
| 2020-12-14 | 51.64 |
| 2020-12-11 | 39.34 |
| 2020-12-10 | 37.68 |
| 2020-12-09 | 35.32 |
| 2020-12-08 | 35.79 |
| 2020-12-07 | 35.79 |
| 2020-12-04 | 35.08 |
| 2020-12-03 | 33.90 |
| 2020-12-02 | 31.06 |
| 2020-12-01 | 32.00 |
| 2020-11-30 | 30.82 |
| 2020-11-27 | 36.97 |
| 2020-11-26 | 37.44 |
| 2020-11-25 | 33.19 |
| 2020-11-24 | 33.99 |
| 2020-11-23 | 34.93 |
| 2020-11-20 | 28.14 |
| 2020-11-19 | 26.51 |
| 2020-11-18 | 27.21 |
| 2020-11-17 | 27.44 |
| 2020-11-16 | 20.90 |
| 2020-11-13 | 19.02 |
| 2020-11-12 | 21.13 |
| 2020-11-11 | 20.43 |
| 2020-11-10 | 22.30 |
| 2020-11-09 | 26.51 |
| 2020-11-06 | 26.04 |
| 2020-11-05 | 25.10 |
| 2020-11-04 | 24.40 |
| 2020-11-03 | 14.82 |
| 2020-11-02 | 15.28 |
| 2020-10-30 | 13.41 |
| 2020-10-29 | 16.45 |
| 2020-10-28 | 15.28 |
| 2020-10-27 | 17.15 |
| 2020-10-23 | 16.45 |
| 2020-10-22 | 18.32 |
| 2020-10-21 | 19.02 |
| 2020-10-20 | 18.09 |
| 2020-10-19 | 16.92 |
| 2020-10-16 | 18.79 |
| 2020-10-15 | 23.00 |
| 2020-10-14 | 26.27 |
| 2020-10-12 | 20.90 |
| 2020-10-09 | 19.73 |
| 2020-10-08 | 22.06 |
| 2020-10-07 | 19.73 |
| 2020-10-06 | 19.26 |
| 2020-10-05 | 16.92 |
| 2020-09-30 | 19.49 |
| 2020-09-29 | 15.98 |
| 2020-09-28 | 15.75 |
| 2020-09-25 | 16.92 |
| 2020-09-24 | 21.60 |
| 2020-09-23 | 23.70 |
| 2020-09-22 | 20.19 |
| 2020-09-21 | 22.30 |
| 2020-09-18 | 26.51 |
| 2020-09-17 | 29.31 |
| 2020-09-16 | 29.08 |
| 2020-09-15 | 24.40 |
| 2020-09-14 | 21.83 |
| 2020-09-11 | 20.66 |
| 2020-09-10 | 20.66 |
| 2020-09-09 | 18.32 |
| 2020-09-08 | 16.45 |
| 2020-09-07 | 19.26 |
| 2020-09-04 | 21.83 |
| 2020-09-03 | 22.06 |
| 2020-09-02 | 21.83 |
| 2020-09-01 | 19.96 |
| 2020-08-31 | 21.13 |
| 2020-08-28 | 21.60 |
| 2020-08-27 | 16.92 |
| 2020-08-26 | 16.92 |
| 2020-08-25 | 15.52 |
| 2020-08-24 | 13.41 |
| 2020-08-21 | 13.88 |
| 2020-08-20 | 15.98 |
| 2020-08-19 | 17.86 |
| 2020-08-18 | 18.79 |
| 2020-08-17 | 14.11 |
| 2020-08-14 | 9.44 |
| 2020-08-13 | 10.37 |
| 2020-08-12 | 13.88 |
| 2020-08-11 | 14.35 |
| 2020-08-10 | 9.67 |
| 2020-08-07 | 10.61 |
| 2020-08-06 | 12.24 |
| 2020-08-05 | 14.11 |
| 2020-08-04 | 13.65 |
| 2020-08-03 | 10.14 |
| 2020-07-31 | 9.20 |
| 2020-07-30 | 8.03 |
| 2020-07-29 | 8.97 |
| 2020-07-28 | 5.93 |
| 2020-07-27 | 4.99 |
| 2020-07-24 | 6.86 |
| 2020-07-23 | 9.44 |
| 2020-07-22 | 8.27 |
| 2020-07-21 | 8.97 |
| 2020-07-20 | 7.10 |
| 2020-07-17 | 6.40 |
| 2020-07-16 | 3.59 |
| 2020-07-15 | 6.63 |
| 2020-07-14 | 8.97 |
| 2020-07-13 | 14.58 |
| 2020-07-10 | 8.85 |
| 2020-07-09 | 7.51 |
| 2020-07-08 | 4.83 |
| 2020-07-07 | 0.81 |
| 2020-07-06 | 2.15 |
| 2020-07-03 | -0.09 |
| 2020-07-02 | 2.15 |
| 2020-06-30 | -4.11 |
| 2020-06-29 | -5.68 |
| 2020-06-26 | -1.88 |
| 2020-06-24 | -2.77 |
| 2020-06-23 | -2.99 |
| 2020-06-22 | -4.11 |
| 2020-06-19 | -4.33 |
| 2020-06-18 | -4.56 |
| 2020-06-17 | -5.01 |
| 2020-06-16 | -6.57 |
| 2020-06-15 | -8.58 |
| 2020-06-12 | -6.35 |
| 2020-06-11 | -3.44 |
| 2020-06-10 | -2.10 |
| 2020-06-09 | -2.99 |
| 2020-06-08 | -6.79 |
| 2020-06-05 | -5.01 |
| 2020-06-04 | -6.57 |
| 2020-06-03 | -7.24 |
| 2020-06-02 | -7.02 |
| 2020-06-01 | -6.57 |
| 2020-05-29 | -5.90 |
| 2020-05-28 | -6.12 |
| 2020-05-27 | -4.56 |
| 2020-05-26 | -6.57 |
| 2020-05-25 | -8.36 |
| 2020-05-22 | -10.59 |
| 2020-05-21 | -7.02 |
| 2020-05-20 | -2.77 |
| 2020-05-19 | -2.10 |
| 2020-05-18 | -3.22 |
| 2020-05-15 | -5.45 |
| 2020-05-14 | -5.01 |
| 2020-05-13 | -3.44 |
| 2020-05-12 | -2.55 |
| 2020-05-11 | -2.32 |
| 2020-05-08 | -2.99 |
| 2020-05-07 | -5.90 |
| 2020-05-06 | -5.01 |
| 2020-05-05 | -7.69 |
| 2020-05-04 | -7.69 |
| 2020-04-29 | -5.68 |
| 2020-04-28 | -5.68 |
| 2020-04-27 | -5.90 |
| 2020-04-24 | -8.36 |
| 2020-04-23 | -4.78 |
| 2020-04-22 | -3.44 |
| 2020-04-21 | -0.98 |
| 2020-04-20 | -1.43 |
| 2020-04-17 | -2.10 |
| 2020-04-16 | -4.56 |
| 2020-04-15 | -6.35 |
| 2020-04-14 | -6.79 |
| 2020-04-09 | -4.33 |
| 2020-04-08 | -5.68 |
| 2020-04-07 | -5.45 |
| 2020-04-06 | -9.48 |
| 2020-04-03 | -10.37 |
| 2020-04-02 | -9.70 |
| 2020-04-01 | -9.70 |
| 2020-03-31 | -7.02 |
| 2020-03-30 | -13.05 |
| 2020-03-27 | -9.48 |
| 2020-03-26 | -9.92 |
| 2020-03-25 | -11.93 |
| 2020-03-24 | -16.85 |
| 2020-03-23 | -18.42 |
| 2020-03-20 | -15.51 |
| 2020-03-19 | -18.64 |
| 2020-03-18 | -13.28 |
| 2020-03-17 | -10.37 |
| 2020-03-16 | -6.79 |
| 2020-03-13 | -4.33 |
| 2020-03-12 | -3.22 |
| 2020-03-11 | 3.26 |
| 2020-03-10 | 6.84 |
| 2020-03-09 | 8.18 |
| 2020-03-06 | 13.10 |
| 2020-03-05 | 14.66 |
| 2020-03-04 | 13.77 |
| 2020-03-03 | 10.86 |
| 2020-03-02 | 8.18 |
| 2020-02-28 | 7.51 |
| 2020-02-27 | 12.43 |
| 2020-02-26 | 13.99 |
| 2020-02-25 | 20.92 |
| 2020-02-24 | 22.71 |
| 2020-02-21 | 24.05 |
| 2020-02-20 | 29.64 |
| 2020-02-19 | 21.15 |
| 2020-02-18 | 19.58 |
| 2020-02-17 | 19.58 |
| 2020-02-14 | 18.46 |
| 2020-02-13 | 19.80 |
| 2020-02-12 | 19.36 |
| 2020-02-11 | 16.90 |
| 2020-02-10 | 19.58 |
| 2020-02-07 | 21.15 |
| 2020-02-06 | 21.82 |
| 2020-02-05 | 18.24 |
| 2020-02-04 | 16.90 |
| 2020-02-03 | 15.11 |
| 2020-01-31 | 14.66 |
| 2020-01-30 | 18.46 |
| 2020-01-29 | 25.62 |
| 2020-01-24 | 25.84 |
| 2020-01-23 | 26.06 |
| 2020-01-22 | 27.63 |
| 2020-01-21 | 26.96 |
| 2020-01-20 | 30.98 |
| 2020-01-17 | 31.87 |
| 2020-01-16 | 30.31 |
| 2020-01-15 | 28.75 |
| 2020-01-14 | 29.86 |
| 2020-01-13 | 29.86 |
| 2020-01-10 | 25.62 |
| 2020-01-09 | 21.37 |
| 2020-01-08 | 17.57 |
| 2020-01-07 | 18.24 |
| 2020-01-06 | 18.46 |
| 2020-01-03 | 21.15 |
| 2020-01-02 | 20.03 |
| 2019-12-31 | 16.90 |
| 2019-12-30 | 17.35 |
| 2019-12-27 | 17.35 |
| 2019-12-24 | 15.78 |
| 2019-12-23 | 15.78 |
| 2019-12-20 | 14.89 |
| 2019-12-19 | 17.12 |
| 2019-12-18 | 17.12 |
| 2019-12-17 | 19.36 |
| 2019-12-16 | 18.02 |
| 2019-12-13 | 16.45 |
| 2019-12-12 | 14.66 |
| 2019-12-11 | 13.55 |
| 2019-12-10 | 12.88 |
| 2019-12-09 | 11.98 |
| 2019-12-06 | 12.21 |
| 2019-12-05 | 11.53 |
| 2019-12-04 | 11.76 |
| 2019-12-03 | 12.43 |
| 2019-12-02 | 12.65 |
| 2019-11-29 | 15.56 |
| 2019-11-28 | 19.58 |
| 2019-11-27 | 19.58 |
| 2019-11-26 | 22.87 |
| 2019-11-25 | 26.40 |
| 2019-11-22 | 23.31 |
| 2019-11-21 | 22.43 |
| 2019-11-20 | 24.63 |
| 2019-11-19 | 27.73 |
| 2019-11-18 | 27.07 |
| 2019-11-15 | 26.40 |
| 2019-11-14 | 24.19 |
| 2019-11-13 | 24.63 |
| 2019-11-12 | 24.19 |
| 2019-11-11 | 22.43 |
| 2019-11-08 | 28.61 |
| 2019-11-07 | 33.70 |
| 2019-11-06 | 34.14 |
| 2019-11-05 | 32.59 |
| 2019-11-04 | 30.38 |
| 2019-11-01 | 25.30 |
| 2019-10-31 | 21.10 |
| 2019-10-30 | 24.41 |
| 2019-10-29 | 24.63 |
| 2019-10-28 | 23.09 |
| 2019-10-25 | 20.22 |
| 2019-10-24 | 19.99 |
| 2019-10-23 | 19.77 |
| 2019-10-22 | 20.66 |
| 2019-10-21 | 19.77 |
| 2019-10-18 | 19.33 |
| 2019-10-17 | 19.77 |
| 2019-10-16 | 19.99 |
| 2019-10-15 | 19.33 |
| 2019-10-14 | 20.44 |
| 2019-10-11 | 19.33 |
| 2019-10-10 | 15.35 |
| 2019-10-09 | 14.91 |
| 2019-10-08 | 15.80 |
| 2019-10-04 | 20.22 |
| 2019-10-03 | 24.19 |
| 2019-10-02 | 19.33 |
| 2019-09-30 | 15.57 |
| 2019-09-27 | 16.68 |
| 2019-09-26 | 14.69 |
| 2019-09-25 | 15.35 |
| 2019-09-24 | 17.56 |
| 2019-09-23 | 18.89 |
| 2019-09-20 | 19.55 |
| 2019-09-19 | 19.99 |
| 2019-09-18 | 20.44 |
| 2019-09-17 | 20.66 |
| 2019-09-16 | 23.53 |
| 2019-09-13 | 24.19 |
| 2019-09-12 | 22.43 |
| 2019-09-11 | 17.34 |
| 2019-09-10 | 20.22 |
| 2019-09-09 | 22.20 |
| 2019-09-06 | 21.10 |
| 2019-09-05 | 19.33 |
| 2019-09-04 | 16.46 |
| 2019-09-03 | 14.25 |
| 2019-09-02 | 13.36 |
| 2019-08-30 | 14.03 |
| 2019-08-29 | 13.81 |
| 2019-08-28 | 15.13 |
| 2019-08-27 | 15.80 |
| 2019-08-26 | 15.80 |
| 2019-08-23 | 18.23 |
| 2019-08-22 | 18.01 |
| 2019-08-21 | 18.45 |
| 2019-08-20 | 23.97 |
| 2019-08-19 | 24.86 |
| 2019-08-16 | 23.09 |
| 2019-08-15 | 24.63 |
| 2019-08-14 | 32.59 |
| 2019-08-13 | 29.05 |
| 2019-08-12 | 32.59 |
| 2019-08-09 | 32.37 |
| 2019-08-08 | 32.15 |
| 2019-08-07 | 31.49 |
| 2019-08-06 | 30.16 |
| 2019-08-05 | 29.72 |
| 2019-08-02 | 30.38 |
| 2019-08-01 | 36.57 |
| 2019-07-31 | 40.55 |
| 2019-07-30 | 40.99 |
| 2019-07-29 | 40.77 |
| 2019-07-26 | 41.65 |
| 2019-07-25 | 43.64 |
| 2019-07-24 | 41.43 |
| 2019-07-23 | 42.09 |
| 2019-07-22 | 41.65 |
| 2019-07-19 | 42.76 |
| 2019-07-18 | 44.74 |
| 2019-07-17 | 44.08 |
| 2019-07-16 | 42.09 |
| 2019-07-15 | 41.21 |
| 2019-07-12 | 37.01 |
| 2019-07-11 | 31.26 |
| 2019-07-10 | 30.42 |
| 2019-07-09 | 26.59 |
| 2019-07-08 | 28.29 |
| 2019-07-05 | 31.92 |
| 2019-07-04 | 31.70 |
| 2019-07-03 | 29.15 |
| 2019-07-02 | 32.34 |
| 2019-06-28 | 28.93 |
| 2019-06-27 | 28.72 |
| 2019-06-26 | 26.16 |
| 2019-06-25 | 23.39 |
| 2019-06-24 | 24.67 |
| 2019-06-21 | 23.39 |
| 2019-06-20 | 29.15 |
| 2019-06-19 | 27.87 |
| 2019-06-18 | 23.61 |
| 2019-06-17 | 21.47 |
| 2019-06-14 | 21.90 |
| 2019-06-13 | 25.31 |
| 2019-06-12 | 26.38 |
| 2019-06-11 | 27.44 |
| 2019-06-10 | 23.39 |
| 2019-06-06 | 19.98 |
| 2019-06-05 | 17.64 |
| 2019-06-04 | 14.23 |
| 2019-06-03 | 16.15 |
| 2019-05-31 | 16.15 |
| 2019-05-30 | 19.77 |
| 2019-05-29 | 19.34 |
| 2019-05-28 | 19.98 |
| 2019-05-27 | 21.47 |
| 2019-05-24 | 24.88 |
| 2019-05-23 | 25.31 |
| 2019-05-22 | 28.72 |
| 2019-05-21 | 30.21 |
| 2019-05-20 | 27.23 |
| 2019-05-17 | 34.26 |
| 2019-05-16 | 36.18 |
| 2019-05-15 | 37.46 |
| 2019-05-14 | 33.20 |
| 2019-05-10 | 39.80 |
| 2019-05-09 | 36.60 |
| 2019-05-08 | 40.44 |
| 2019-05-07 | 47.47 |
| 2019-05-06 | 46.62 |
| 2019-05-03 | 53.87 |
| 2019-05-02 | 53.87 |
| 2019-04-30 | 54.93 |
| 2019-04-29 | 53.01 |
| 2019-04-26 | 56.21 |
| 2019-04-25 | 54.08 |
| 2019-04-24 | 56.85 |
| 2019-04-23 | 54.29 |
| 2019-04-18 | 55.57 |
| 2019-04-17 | 51.95 |
| 2019-04-16 | 51.52 |
| 2019-04-15 | 49.82 |
| 2019-04-12 | 52.38 |
| 2019-04-11 | 51.52 |
| 2019-04-10 | 59.62 |
| 2019-04-09 | 49.39 |
| 2019-04-08 | 48.11 |
| 2019-04-04 | 48.11 |
| 2019-04-03 | 46.83 |
| 2019-04-02 | 48.75 |
| 2019-04-01 | 49.18 |
| 2019-03-29 | 50.46 |
| 2019-03-28 | 51.10 |
| 2019-03-27 | 52.59 |
| 2019-03-26 | 50.24 |
| 2019-03-25 | 49.18 |
| 2019-03-22 | 50.88 |
| 2019-03-21 | 47.69 |
| 2019-03-20 | 48.97 |
| 2019-03-19 | 48.33 |
| 2019-03-18 | 50.24 |
| 2019-03-15 | 45.34 |
| 2019-03-14 | 43.42 |
| 2019-03-13 | 45.77 |
| 2019-03-12 | 46.83 |
| 2019-03-11 | 47.47 |
| 2019-03-08 | 44.92 |
| 2019-03-07 | 50.46 |
| 2019-03-06 | 53.87 |
| 2019-03-05 | 54.29 |
| 2019-03-04 | 54.08 |
| 2019-03-01 | 54.72 |
| 2019-02-28 | 50.67 |
| 2019-02-27 | 53.44 |
| 2019-02-26 | 50.67 |
| 2019-02-25 | 47.47 |
| 2019-02-22 | 49.18 |
| 2019-02-21 | 42.15 |
| 2019-02-20 | 27.01 |
| 2019-02-19 | 22.11 |
| 2019-02-18 | 24.03 |
| 2019-02-15 | 22.11 |
| 2019-02-14 | 25.31 |
| 2019-02-13 | 24.03 |
| 2019-02-12 | 26.80 |
| 2019-02-11 | 26.80 |
| 2019-02-08 | 24.67 |
| 2019-02-04 | 24.46 |
| 2019-02-01 | 24.67 |
| 2019-01-31 | 21.47 |
| 2019-01-30 | 21.26 |
| 2019-01-29 | 19.98 |
| 2019-01-28 | 21.26 |
| 2019-01-25 | 22.33 |
| 2019-01-24 | 21.05 |
| 2019-01-23 | 19.56 |
| 2019-01-22 | 21.26 |
| 2019-01-21 | 22.75 |
| 2019-01-18 | 19.56 |
| 2019-01-17 | 15.51 |
| 2019-01-16 | 17.64 |
| 2019-01-15 | 21.69 |
| 2019-01-14 | 22.11 |
| 2019-01-11 | 15.93 |
| 2019-01-10 | 14.65 |
| 2019-01-09 | 14.01 |
| 2019-01-08 | 9.33 |
| 2019-01-07 | 7.62 |
| 2019-01-04 | 10.82 |
| 2019-01-03 | 9.11 |
| 2019-01-02 | 9.33 |
| 2018-12-31 | 12.74 |
| 2018-12-28 | 11.88 |
| 2018-12-27 | 9.54 |
| 2018-12-24 | 14.01 |
| 2018-12-21 | 12.10 |
| 2018-12-20 | 18.49 |
| 2018-12-19 | 18.49 |
| 2018-12-18 | 16.57 |
| 2018-12-17 | 18.70 |
| 2018-12-14 | 17.64 |
| 2018-12-13 | 17.85 |
| 2018-12-12 | 19.98 |
| 2018-12-11 | 16.15 |
| 2018-12-10 | 11.88 |
| 2018-12-07 | 17.42 |
| 2018-12-06 | 16.36 |
| 2018-12-05 | 17.42 |
| 2018-12-04 | 22.75 |
| 2018-12-03 | 22.97 |
| 2018-11-30 | 20.41 |
| 2018-11-29 | 18.06 |
| 2018-11-28 | 18.70 |
| 2018-11-27 | 16.57 |
| 2018-11-26 | 15.29 |
| 2018-11-23 | 16.36 |
| 2018-11-22 | 16.57 |
| 2018-11-21 | 18.70 |
| 2018-11-20 | 23.18 |
| 2018-11-19 | 23.60 |
| 2018-11-16 | 24.23 |
| 2018-11-15 | 24.02 |
| 2018-11-14 | 23.60 |
| 2018-11-13 | 24.02 |
| 2018-11-12 | 22.97 |
| 2018-11-09 | 22.34 |
| 2018-11-08 | 17.06 |
| 2018-11-07 | 17.69 |
| 2018-11-06 | 16.01 |
| 2018-11-05 | 13.05 |
| 2018-11-02 | 14.74 |
| 2018-11-01 | 6.73 |
| 2018-10-31 | 5.25 |
| 2018-10-30 | 4.62 |
| 2018-10-29 | 3.35 |
| 2018-10-26 | 3.77 |
| 2018-10-25 | 3.77 |
| 2018-10-24 | 5.04 |
| 2018-10-23 | 1.45 |
| 2018-10-22 | 7.15 |
| 2018-10-19 | 8.20 |
| 2018-10-18 | 9.89 |
| 2018-10-16 | 6.31 |
| 2018-10-15 | 2.93 |
| 2018-10-12 | 0.40 |
| 2018-10-11 | -1.50 |
| 2018-10-10 | 1.24 |
| 2018-10-09 | 3.77 |
| 2018-10-08 | 4.62 |
| 2018-10-05 | 6.73 |
| 2018-10-04 | 25.71 |
| 2018-10-03 | 25.71 |
| 2018-10-02 | 21.49 |
| 2018-09-28 | 20.65 |
| 2018-09-27 | 17.48 |
| 2018-09-26 | 12.42 |
| 2018-09-24 | 11.16 |
| 2018-09-21 | 13.05 |
| 2018-09-20 | 10.73 |
| 2018-09-19 | 13.05 |
| 2018-09-18 | 14.53 |
| 2018-09-17 | 13.27 |
| 2018-09-14 | 12.21 |
| 2018-09-13 | 14.32 |
| 2018-09-12 | 14.95 |
| 2018-09-11 | 10.52 |
| 2018-09-10 | 10.10 |
| 2018-09-07 | 12.42 |
| 2018-09-06 | 9.89 |
| 2018-09-05 | 11.79 |
| 2018-09-04 | 11.16 |
| 2018-09-03 | 8.41 |
| 2018-08-31 | 7.99 |
| 2018-08-30 | 7.99 |
| 2018-08-29 | 8.41 |
| 2018-08-28 | 7.57 |
| 2018-08-27 | 7.36 |
| 2018-08-24 | 5.46 |
| 2018-08-23 | 7.15 |
| 2018-08-22 | 6.09 |
| 2018-08-21 | 6.31 |
| 2018-08-20 | 7.15 |
| 2018-08-17 | 3.35 |
| 2018-08-16 | -2.98 |
| 2018-08-15 | -6.14 |
| 2018-08-14 | -5.30 |
| 2018-08-13 | -5.93 |
| 2018-08-10 | -7.40 |
| 2018-08-09 | -7.40 |
| 2018-08-08 | -8.04 |
| 2018-08-07 | -9.09 |
| 2018-08-06 | -11.20 |
| 2018-08-03 | -9.94 |
| 2018-08-02 | -9.09 |
| 2018-08-01 | -6.77 |
| 2018-07-31 | -8.25 |
| 2018-07-30 | -8.46 |
| 2018-07-27 | -8.88 |
| 2018-07-26 | -9.09 |
| 2018-07-25 | -9.09 |
| 2018-07-24 | -11.20 |
| 2018-07-23 | -10.99 |
| 2018-07-20 | -13.52 |
| 2018-07-19 | -15.00 |
| 2018-07-18 | -14.58 |
| 2018-07-17 | -15.21 |
| 2018-07-16 | -15.42 |
| 2018-07-13 | -15.42 |
| 2018-07-12 | -16.90 |
| 2018-07-11 | -16.69 |
| 2018-07-10 | -15.84 |
| 2018-07-09 | -16.79 |
| 2018-07-06 | -18.60 |
| 2018-07-05 | -17.79 |
| 2018-07-04 | -17.19 |
| 2018-07-03 | -15.99 |
| 2018-06-29 | -14.79 |
| 2018-06-28 | -18.80 |
| 2018-06-27 | -18.60 |
| 2018-06-26 | -17.39 |
| 2018-06-25 | -15.59 |
| 2018-06-22 | -15.59 |
| 2018-06-21 | -16.19 |
| 2018-06-20 | -14.99 |
| 2018-06-19 | -16.19 |
| 2018-06-15 | -13.18 |
| 2018-06-14 | -14.99 |
| 2018-06-13 | -15.39 |
| 2018-06-12 | -14.99 |
| 2018-06-11 | -16.99 |
| 2018-06-08 | -16.79 |
| 2018-06-07 | -16.19 |
| 2018-06-06 | -15.79 |
| 2018-06-05 | -15.19 |
| 2018-06-04 | -15.99 |
| 2018-06-01 | -16.59 |
| 2018-05-31 | -16.59 |
| 2018-05-30 | -17.59 |
| 2018-05-29 | -16.99 |
| 2018-05-28 | -15.99 |
| 2018-05-25 | -16.19 |
| 2018-05-24 | -21.60 |
| 2018-05-23 | -23.21 |
| 2018-05-21 | -22.81 |
| 2018-05-18 | -24.41 |
| 2018-05-17 | -23.61 |
| 2018-05-16 | -22.61 |
| 2018-05-15 | -22.41 |
| 2018-05-14 | -22.41 |
| 2018-05-11 | -23.61 |
| 2018-05-10 | -24.01 |
| 2018-05-09 | -25.61 |
| 2018-05-08 | -25.61 |
| 2018-05-07 | -27.82 |
| 2018-05-04 | -25.41 |
| 2018-05-03 | -25.81 |
| 2018-05-02 | -24.61 |
| 2018-04-30 | -24.81 |
| 2018-04-27 | -26.01 |
| 2018-04-26 | -27.82 |
| 2018-04-25 | -25.41 |
| 2018-04-24 | -23.81 |
| 2018-04-23 | -24.41 |
| 2018-04-20 | -24.01 |
| 2018-04-19 | -21.20 |
| 2018-04-18 | -21.40 |
| 2018-04-17 | -20.80 |
| 2018-04-16 | -20.00 |
| 2018-04-13 | -19.00 |
| 2018-04-12 | -18.40 |
| 2018-04-11 | -17.99 |
| 2018-04-10 | -18.80 |
| 2018-04-09 | -17.79 |
| 2018-04-06 | -19.20 |
| 2018-04-04 | -18.60 |
| 2018-04-03 | -17.19 |
| 2018-03-29 | -19.60 |
| 2018-03-28 | -18.60 |
| 2018-03-27 | -16.59 |
| 2018-03-26 | -17.79 |
| 2018-03-23 | -17.99 |
| 2018-03-22 | -15.79 |
| 2018-03-21 | -16.19 |
| 2018-03-20 | -17.59 |
| 2018-03-19 | -16.99 |
| 2018-03-16 | -17.39 |
| 2018-03-15 | -16.79 |
| 2018-03-14 | -16.79 |
| 2018-03-13 | -16.59 |
| 2018-03-12 | -16.19 |
| 2018-03-09 | -17.19 |
| 2018-03-08 | -17.99 |
| 2018-03-07 | -19.00 |
| 2018-03-06 | -18.19 |
| 2018-03-05 | -19.00 |
| 2018-03-02 | -18.19 |
| 2018-03-01 | -17.99 |
| 2018-02-28 | -17.99 |
| 2018-02-27 | -17.99 |
| 2018-02-26 | -18.19 |
| 2018-02-23 | -19.20 |
| 2018-02-22 | -20.80 |
| 2018-02-21 | -20.00 |
| 2018-02-20 | -20.40 |
| 2018-02-15 | -21.00 |
| 2018-02-14 | -22.41 |
| 2018-02-13 | -23.41 |
| 2018-02-12 | -21.80 |
| 2018-02-09 | -20.20 |
| 2018-02-08 | -17.59 |
| 2018-02-07 | -17.39 |
| 2018-02-06 | -17.39 |
| 2018-02-05 | -14.18 |
| 2018-02-02 | -13.58 |
| 2018-02-01 | -11.98 |
| 2018-01-31 | -9.57 |
| 2018-01-30 | -8.37 |
| 2018-01-29 | -7.37 |
| 2018-01-26 | -6.57 |
| 2018-01-25 | -5.36 |
| 2018-01-24 | -6.36 |
| 2018-01-23 | -8.57 |
| 2018-01-22 | -8.97 |
| 2018-01-19 | -8.57 |
| 2018-01-18 | -8.97 |
| 2018-01-17 | -10.37 |
| 2018-01-16 | -9.77 |
| 2018-01-15 | -10.78 |
| 2018-01-12 | -9.17 |
| 2018-01-11 | -9.37 |
| 2018-01-10 | -7.97 |
| 2018-01-09 | -6.57 |
| 2018-01-08 | -6.97 |
| 2018-01-05 | -8.97 |
| 2018-01-04 | -8.97 |
| 2018-01-03 | -10.98 |
| 2018-01-02 | -11.18 |
| 2017-12-29 | -11.58 |
| 2017-12-28 | -10.17 |
| 2017-12-27 | -9.57 |
| 2017-12-22 | -8.17 |
| 2017-12-21 | -11.38 |
| 2017-12-20 | -12.58 |
| 2017-12-19 | -12.58 |
| 2017-12-18 | -13.78 |
| 2017-12-15 | -13.58 |
| 2017-12-14 | -13.58 |
| 2017-12-13 | -13.58 |
| 2017-12-12 | -13.98 |
| 2017-12-11 | -13.78 |
| 2017-12-08 | -13.78 |
| 2017-12-07 | -13.58 |
| 2017-12-06 | -12.58 |
| 2017-12-05 | -11.78 |
| 2017-12-04 | -11.58 |
| 2017-12-01 | -11.58 |
| 2017-11-30 | -10.98 |
| 2017-11-29 | -10.98 |
| 2017-11-28 | -10.98 |
| 2017-11-27 | -10.78 |
| 2017-11-24 | -10.58 |
| 2017-11-23 | -10.37 |
| 2017-11-22 | -10.98 |
| 2017-11-21 | -11.58 |
| 2017-11-20 | -11.98 |
| 2017-11-17 | -12.18 |
| 2017-11-16 | -12.18 |
| 2017-11-15 | -11.78 |
| 2017-11-14 | -11.19 |
| 2017-11-13 | -10.99 |
| 2017-11-10 | -10.00 |
| 2017-11-09 | -9.61 |
| 2017-11-08 | -10.00 |
| 2017-11-07 | -10.59 |
| 2017-11-06 | -10.40 |
| 2017-11-03 | -10.00 |
| 2017-11-02 | -7.43 |
| 2017-11-01 | -9.41 |
| 2017-10-31 | -10.59 |
| 2017-10-30 | -9.61 |
| 2017-10-27 | -8.42 |
| 2017-10-26 | -9.01 |
| 2017-10-25 | -10.00 |
| 2017-10-24 | -10.40 |
| 2017-10-23 | -9.80 |
| 2017-10-20 | -9.61 |
| 2017-10-19 | -11.78 |
| 2017-10-18 | -10.99 |
| 2017-10-17 | -10.79 |
| 2017-10-16 | -10.40 |
| 2017-10-13 | -11.58 |
| 2017-10-12 | -13.36 |
| 2017-10-11 | -14.35 |
| 2017-10-10 | -13.36 |
| 2017-10-09 | -13.56 |
| 2017-10-06 | -14.15 |
| 2017-10-04 | -14.95 |
| 2017-10-03 | -13.76 |
| 2017-09-29 | -14.75 |
| 2017-09-28 | -14.95 |
| 2017-09-27 | -13.96 |
| 2017-09-26 | -17.52 |
| 2017-09-25 | -17.52 |
| 2017-09-22 | -17.32 |
| 2017-09-21 | -17.12 |
| 2017-09-20 | -17.32 |
| 2017-09-19 | -17.32 |
| 2017-09-18 | -17.12 |
| 2017-09-15 | -16.53 |
| 2017-09-14 | -15.74 |
| 2017-09-13 | -15.74 |
| 2017-09-12 | -15.54 |
| 2017-09-11 | -16.13 |
| 2017-09-08 | -17.32 |
| 2017-09-07 | -17.91 |
| 2017-09-06 | -17.12 |
| 2017-09-05 | -16.92 |
| 2017-09-04 | -16.92 |
| 2017-09-01 | -15.93 |
| 2017-08-31 | -15.34 |
| 2017-08-30 | -14.75 |
| 2017-08-29 | -15.34 |
| 2017-08-28 | -15.14 |
| 2017-08-25 | -14.15 |
| 2017-08-24 | -14.35 |
| 2017-08-22 | -13.76 |
| 2017-08-21 | -12.18 |
| 2017-08-18 | -9.80 |
| 2017-08-17 | -6.64 |
| 2017-08-16 | -7.23 |
| 2017-08-15 | -7.43 |
| 2017-08-14 | -6.84 |
| 2017-08-11 | -6.44 |
| 2017-08-10 | -5.25 |
| 2017-08-09 | -4.46 |
| 2017-08-08 | -4.46 |
| 2017-08-07 | -4.46 |
| 2017-08-04 | -4.46 |
| 2017-08-03 | -4.46 |
| 2017-08-02 | -4.46 |
| 2017-08-01 | -4.46 |
| 2017-07-31 | -4.26 |
| 2017-07-28 | -4.46 |
| 2017-07-27 | -3.47 |
| 2017-07-26 | -3.08 |
| 2017-07-25 | -2.68 |
| 2017-07-24 | -2.09 |
| 2017-07-21 | -2.09 |
| 2017-07-20 | -4.07 |
| 2017-07-19 | -4.07 |
| 2017-07-18 | -4.26 |
| 2017-07-17 | -3.87 |
| 2017-07-14 | -3.87 |
| 2017-07-13 | -3.67 |
| 2017-07-12 | -4.46 |
| 2017-07-11 | -5.06 |
| 2017-07-10 | -5.25 |
| 2017-07-07 | -5.75 |
| 2017-07-06 | -5.56 |
| 2017-07-05 | -5.94 |
| 2017-07-04 | -6.13 |
| 2017-07-03 | -5.75 |
| 2017-06-30 | -6.51 |
| 2017-06-29 | -5.75 |
| 2017-06-28 | -5.56 |
| 2017-06-27 | -5.18 |
| 2017-06-26 | -4.61 |
| 2017-06-23 | -4.61 |
| 2017-06-22 | -4.42 |
| 2017-06-21 | -4.61 |
| 2017-06-20 | -4.80 |
| 2017-06-19 | -4.80 |
| 2017-06-16 | -4.23 |
| 2017-06-15 | -3.85 |
| 2017-06-14 | -2.71 |
| 2017-06-13 | -2.71 |
| 2017-06-12 | -3.09 |
| 2017-06-09 | -2.52 |
| 2017-06-08 | -2.33 |
| 2017-06-07 | -3.85 |
| 2017-06-06 | -3.85 |
| 2017-06-05 | -4.23 |
| 2017-06-02 | -3.85 |
| 2017-06-01 | -3.85 |
| 2017-05-31 | -3.28 |
| 2017-05-29 | -8.02 |
| 2017-05-26 | -7.46 |
| 2017-05-25 | -4.23 |
| 2017-05-24 | -7.64 |
| 2017-05-23 | -7.08 |
| 2017-05-22 | -5.94 |
| 2017-05-19 | -6.13 |
| 2017-05-18 | -5.75 |
| 2017-05-17 | -5.37 |
| 2017-05-16 | -5.94 |
| 2017-05-15 | -6.51 |
| 2017-05-12 | -7.08 |
| 2017-05-11 | -6.32 |
| 2017-05-10 | -5.94 |
| 2017-05-09 | -6.13 |
| 2017-05-08 | -6.70 |
| 2017-05-05 | -7.27 |
| 2017-05-04 | -6.51 |
| 2017-05-02 | -5.37 |
| 2017-04-28 | -5.56 |
| 2017-04-27 | -4.99 |
| 2017-04-26 | -3.66 |
| 2017-04-25 | -3.09 |
| 2017-04-24 | -4.04 |
| 2017-04-21 | -4.23 |
| 2017-04-20 | -5.75 |
| 2017-04-19 | -5.94 |
| 2017-04-18 | -5.37 |
| 2017-04-13 | -3.66 |
| 2017-04-12 | -2.90 |
| 2017-04-11 | -3.28 |
| 2017-04-10 | -0.44 |
| 2017-04-07 | 2.41 |
| 2017-04-06 | -0.63 |
| 2017-04-05 | 0.70 |
| 2017-04-03 | -1.01 |
| 2017-03-31 | -2.90 |
| 2017-03-30 | -3.85 |
| 2017-03-29 | -2.52 |
| 2017-03-28 | -3.66 |
| 2017-03-27 | -7.46 |
| 2017-03-24 | -6.89 |
| 2017-03-23 | -6.51 |
| 2017-03-22 | -6.89 |
| 2017-03-21 | -6.51 |
| 2017-03-20 | -7.08 |
| 2017-03-17 | -7.83 |
| 2017-03-16 | -8.78 |
| 2017-03-15 | -9.92 |
| 2017-03-14 | -10.30 |
| 2017-03-13 | -11.44 |
| 2017-03-10 | -11.63 |
| 2017-03-09 | -11.63 |
| 2017-03-08 | -11.06 |
| 2017-03-07 | -10.68 |
| 2017-03-06 | -11.25 |
| 2017-03-03 | -11.44 |
| 2017-03-02 | -11.63 |
| 2017-03-01 | -11.44 |
| 2017-02-28 | -11.63 |
| 2017-02-27 | -10.87 |
| 2017-02-24 | -10.11 |
| 2017-02-23 | -11.82 |
| 2017-02-22 | -10.87 |
| 2017-02-21 | -10.87 |
| 2017-02-20 | -9.73 |
| 2017-02-17 | -10.87 |
| 2017-02-16 | -7.46 |
| 2017-02-15 | -0.82 |
| 2017-02-14 | -1.39 |
| 2017-02-13 | -1.01 |
| 2017-02-10 | -1.39 |
| 2017-02-09 | -2.15 |
| 2017-02-08 | -2.33 |
| 2017-02-07 | -4.80 |
| 2017-02-06 | -4.42 |
| 2017-02-03 | -5.18 |
| 2017-02-02 | -4.99 |
| 2017-02-01 | -4.42 |
| 2017-01-27 | -3.09 |
| 2017-01-26 | -2.71 |
| 2017-01-25 | -4.61 |
| 2017-01-24 | -5.56 |
| 2017-01-23 | -4.80 |
| 2017-01-20 | -3.66 |
| 2017-01-19 | -2.71 |
| 2017-01-18 | -1.77 |
| 2017-01-17 | -2.15 |
| 2017-01-16 | -2.33 |
| 2017-01-13 | -2.90 |
| 2017-01-12 | -3.09 |
| 2017-01-11 | -5.18 |
| 2017-01-10 | -4.99 |
| 2017-01-09 | -4.80 |
| 2017-01-06 | -5.94 |
| 2017-01-05 | -5.56 |
| 2017-01-04 | -7.08 |
| 2017-01-03 | -9.16 |
| 2016-12-30 | -10.87 |
| 2016-12-29 | -12.20 |
| 2016-12-28 | -11.63 |
| 2016-12-23 | -11.44 |
| 2016-12-22 | -11.25 |
| 2016-12-21 | -11.06 |
| 2016-12-20 | -10.87 |
| 2016-12-19 | -10.68 |
| 2016-12-16 | -10.30 |
| 2016-12-15 | -10.68 |
| 2016-12-14 | -10.11 |
| 2016-12-13 | -9.54 |
| 2016-12-12 | -9.54 |
| 2016-12-09 | -9.35 |
| 2016-12-08 | -9.16 |
| 2016-12-07 | -9.35 |
| 2016-12-06 | -9.35 |
| 2016-12-05 | -9.54 |
| 2016-12-02 | -8.59 |
| 2016-12-01 | -8.21 |
| 2016-11-30 | -8.78 |
| 2016-11-29 | -9.16 |
| 2016-11-28 | -8.59 |
| 2016-11-25 | -8.78 |
| 2016-11-24 | -9.16 |
| 2016-11-23 | -8.59 |
| 2016-11-22 | -8.78 |
| 2016-11-21 | -9.73 |
| 2016-11-18 | -10.30 |
| 2016-11-17 | -10.49 |
| 2016-11-16 | -10.49 |
| 2016-11-15 | -10.30 |
| 2016-11-14 | -10.86 |
| 2016-11-11 | -9.74 |
| 2016-11-10 | -9.18 |
| 2016-11-09 | -10.86 |
| 2016-11-08 | -9.18 |
| 2016-11-07 | -9.18 |
| 2016-11-04 | -8.99 |
| 2016-11-03 | -8.80 |
| 2016-11-02 | -8.05 |
| 2016-11-01 | -6.74 |
| 2016-10-31 | -6.74 |
| 2016-10-28 | -5.99 |
| 2016-10-27 | -5.43 |
| 2016-10-26 | -5.06 |
| 2016-10-25 | -4.12 |
| 2016-10-24 | -3.93 |
| 2016-10-20 | -3.75 |
| 2016-10-19 | -4.31 |
| 2016-10-18 | -3.56 |
| 2016-10-17 | -4.49 |
| 2016-10-14 | -3.75 |
| 2016-10-13 | -4.49 |
| 2016-10-12 | -3.37 |
| 2016-10-11 | -3.56 |
| 2016-10-07 | -2.62 |
| 2016-10-06 | -1.50 |
| 2016-10-05 | -3.00 |
| 2016-10-04 | -3.00 |
| 2016-10-03 | -3.00 |
| 2016-09-30 | -3.75 |
| 2016-09-29 | -3.00 |
| 2016-09-28 | -3.00 |
| 2016-09-27 | -2.81 |
| 2016-09-26 | -3.75 |
| 2016-09-23 | -1.69 |
| 2016-09-22 | -2.06 |
| 2016-09-21 | -2.06 |
| 2016-09-20 | -2.81 |
| 2016-09-19 | -2.06 |
| 2016-09-15 | -3.00 |
| 2016-09-14 | -3.00 |
| 2016-09-13 | -3.00 |
| 2016-09-12 | -1.87 |
| 2016-09-09 | 2.06 |
| 2016-09-08 | 1.87 |
| 2016-09-07 | 2.06 |
| 2016-09-06 | 3.18 |
| 2016-09-05 | 1.50 |
| 2016-09-02 | -0.37 |
| 2016-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy