Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2026-01-19 | 160.21 |
| 2026-01-16 | 161.45 |
| 2026-01-15 | 155.87 |
| 2026-01-14 | 148.11 |
| 2026-01-13 | 149.04 |
| 2026-01-12 | 145.32 |
| 2026-01-09 | 140.05 |
| 2026-01-08 | 137.26 |
| 2026-01-07 | 135.40 |
| 2026-01-06 | 133.23 |
| 2026-01-05 | 130.12 |
| 2026-01-02 | 131.99 |
| 2025-12-31 | 131.68 |
| 2025-12-30 | 132.61 |
| 2025-12-29 | 131.37 |
| 2025-12-24 | 134.47 |
| 2025-12-23 | 135.09 |
| 2025-12-22 | 134.16 |
| 2025-12-19 | 134.16 |
| 2025-12-18 | 135.09 |
| 2025-12-17 | 128.57 |
| 2025-12-16 | 129.81 |
| 2025-12-15 | 131.37 |
| 2025-12-12 | 135.09 |
| 2025-12-11 | 134.47 |
| 2025-12-10 | 136.02 |
| 2025-12-09 | 136.95 |
| 2025-12-08 | 137.88 |
| 2025-12-05 | 142.84 |
| 2025-12-04 | 142.22 |
| 2025-12-03 | 138.50 |
| 2025-12-02 | 138.50 |
| 2025-12-01 | 137.57 |
| 2025-11-28 | 135.09 |
| 2025-11-27 | 135.71 |
| 2025-11-26 | 133.23 |
| 2025-11-25 | 136.33 |
| 2025-11-24 | 136.02 |
| 2025-11-21 | 135.09 |
| 2025-11-20 | 140.67 |
| 2025-11-19 | 142.19 |
| 2025-11-18 | 140.02 |
| 2025-11-17 | 140.30 |
| 2025-11-14 | 138.94 |
| 2025-11-13 | 139.48 |
| 2025-11-12 | 139.75 |
| 2025-11-11 | 136.77 |
| 2025-11-10 | 136.23 |
| 2025-11-07 | 135.69 |
| 2025-11-06 | 135.69 |
| 2025-11-05 | 134.88 |
| 2025-11-04 | 132.44 |
| 2025-11-03 | 129.73 |
| 2025-10-31 | 127.56 |
| 2025-10-30 | 128.38 |
| 2025-10-28 | 128.10 |
| 2025-10-27 | 128.92 |
| 2025-10-24 | 128.92 |
| 2025-10-23 | 129.46 |
| 2025-10-22 | 128.92 |
| 2025-10-21 | 128.38 |
| 2025-10-20 | 128.92 |
| 2025-10-17 | 127.83 |
| 2025-10-16 | 131.08 |
| 2025-10-15 | 129.46 |
| 2025-10-14 | 128.65 |
| 2025-10-13 | 130.27 |
| 2025-10-10 | 130.54 |
| 2025-10-09 | 131.63 |
| 2025-10-08 | 130.27 |
| 2025-10-06 | 130.81 |
| 2025-10-03 | 129.73 |
| 2025-10-02 | 128.65 |
| 2025-09-30 | 128.10 |
| 2025-09-29 | 130.00 |
| 2025-09-26 | 128.38 |
| 2025-09-25 | 119.71 |
| 2025-09-24 | 111.85 |
| 2025-09-23 | 110.50 |
| 2025-09-22 | 111.04 |
| 2025-09-19 | 111.31 |
| 2025-09-18 | 110.50 |
| 2025-09-17 | 110.77 |
| 2025-09-16 | 110.50 |
| 2025-09-15 | 110.50 |
| 2025-09-12 | 110.50 |
| 2025-09-11 | 110.77 |
| 2025-09-10 | 110.22 |
| 2025-09-09 | 110.50 |
| 2025-09-08 | 109.95 |
| 2025-09-05 | 110.50 |
| 2025-09-04 | 110.22 |
| 2025-09-03 | 109.41 |
| 2025-09-02 | 110.50 |
| 2025-09-01 | 111.04 |
| 2025-08-29 | 110.50 |
| 2025-08-28 | 109.95 |
| 2025-08-27 | 109.95 |
| 2025-08-26 | 110.50 |
| 2025-08-25 | 109.14 |
| 2025-08-22 | 110.50 |
| 2025-08-21 | 110.50 |
| 2025-08-20 | 110.77 |
| 2025-08-19 | 109.95 |
| 2025-08-18 | 109.95 |
| 2025-08-15 | 110.50 |
| 2025-08-14 | 111.04 |
| 2025-08-13 | 110.77 |
| 2025-08-12 | 109.95 |
| 2025-08-11 | 110.77 |
| 2025-08-08 | 110.50 |
| 2025-08-07 | 110.50 |
| 2025-08-06 | 107.24 |
| 2025-08-05 | 108.87 |
| 2025-08-04 | 108.60 |
| 2025-08-01 | 108.60 |
| 2025-07-31 | 108.60 |
| 2025-07-30 | 111.04 |
| 2025-07-29 | 111.31 |
| 2025-07-28 | 111.31 |
| 2025-07-25 | 111.04 |
| 2025-07-24 | 111.31 |
| 2025-07-23 | 107.79 |
| 2025-07-22 | 109.41 |
| 2025-07-21 | 108.33 |
| 2025-07-18 | 105.35 |
| 2025-07-17 | 105.35 |
| 2025-07-16 | 105.35 |
| 2025-07-15 | 104.54 |
| 2025-07-14 | 105.89 |
| 2025-07-11 | 102.64 |
| 2025-07-10 | 103.72 |
| 2025-07-09 | 101.83 |
| 2025-07-08 | 100.74 |
| 2025-07-07 | 101.83 |
| 2025-07-04 | 101.28 |
| 2025-07-03 | 102.64 |
| 2025-07-02 | 103.99 |
| 2025-06-30 | 102.10 |
| 2025-06-27 | 102.37 |
| 2025-06-26 | 103.45 |
| 2025-06-25 | 102.64 |
| 2025-06-24 | 101.01 |
| 2025-06-23 | 101.56 |
| 2025-06-20 | 101.28 |
| 2025-06-19 | 97.76 |
| 2025-06-18 | 99.93 |
| 2025-06-17 | 100.47 |
| 2025-06-16 | 101.83 |
| 2025-06-13 | 100.47 |
| 2025-06-12 | 100.74 |
| 2025-06-11 | 102.10 |
| 2025-06-10 | 99.66 |
| 2025-06-09 | 99.93 |
| 2025-06-06 | 100.20 |
| 2025-06-05 | 99.93 |
| 2025-06-04 | 98.30 |
| 2025-06-03 | 97.49 |
| 2025-06-02 | 94.24 |
| 2025-05-30 | 96.95 |
| 2025-05-29 | 97.22 |
| 2025-05-28 | 95.32 |
| 2025-05-27 | 97.22 |
| 2025-05-26 | 96.14 |
| 2025-05-23 | 96.41 |
| 2025-05-22 | 97.76 |
| 2025-05-21 | 96.41 |
| 2025-05-20 | 96.41 |
| 2025-05-19 | 96.68 |
| 2025-05-16 | 101.01 |
| 2025-05-15 | 101.56 |
| 2025-05-14 | 101.56 |
| 2025-05-13 | 101.28 |
| 2025-05-12 | 101.28 |
| 2025-05-09 | 101.28 |
| 2025-05-08 | 101.01 |
| 2025-05-07 | 100.20 |
| 2025-05-06 | 101.28 |
| 2025-05-02 | 96.68 |
| 2025-04-30 | 98.85 |
| 2025-04-29 | 94.78 |
| 2025-04-28 | 93.43 |
| 2025-04-25 | 92.34 |
| 2025-04-24 | 90.72 |
| 2025-04-23 | 92.62 |
| 2025-04-22 | 88.82 |
| 2025-04-17 | 88.82 |
| 2025-04-16 | 90.45 |
| 2025-04-15 | 89.09 |
| 2025-04-14 | 89.91 |
| 2025-04-11 | 87.20 |
| 2025-04-10 | 87.47 |
| 2025-04-09 | 85.30 |
| 2025-04-08 | 85.57 |
| 2025-04-07 | 82.05 |
| 2025-04-03 | 95.60 |
| 2025-04-02 | 96.41 |
| 2025-04-01 | 94.51 |
| 2025-03-31 | 94.51 |
| 2025-03-28 | 93.16 |
| 2025-03-27 | 95.87 |
| 2025-03-26 | 93.70 |
| 2025-03-25 | 93.43 |
| 2025-03-24 | 92.89 |
| 2025-03-21 | 94.51 |
| 2025-03-20 | 97.49 |
| 2025-03-19 | 99.12 |
| 2025-03-18 | 101.28 |
| 2025-03-17 | 101.03 |
| 2025-03-14 | 101.28 |
| 2025-03-13 | 100.28 |
| 2025-03-12 | 101.03 |
| 2025-03-11 | 101.03 |
| 2025-03-10 | 101.28 |
| 2025-03-07 | 100.03 |
| 2025-03-06 | 100.78 |
| 2025-03-05 | 100.28 |
| 2025-03-04 | 98.28 |
| 2025-03-03 | 99.03 |
| 2025-02-28 | 98.28 |
| 2025-02-27 | 100.03 |
| 2025-02-26 | 92.01 |
| 2025-02-25 | 90.51 |
| 2025-02-24 | 92.01 |
| 2025-02-21 | 89.75 |
| 2025-02-20 | 89.25 |
| 2025-02-19 | 89.75 |
| 2025-02-18 | 90.00 |
| 2025-02-17 | 88.75 |
| 2025-02-14 | 86.50 |
| 2025-02-13 | 84.24 |
| 2025-02-12 | 88.75 |
| 2025-02-11 | 85.49 |
| 2025-02-10 | 82.74 |
| 2025-02-07 | 82.74 |
| 2025-02-06 | 83.24 |
| 2025-02-05 | 84.49 |
| 2025-02-04 | 82.23 |
| 2025-02-03 | 85.49 |
| 2025-01-28 | 83.99 |
| 2025-01-27 | 82.74 |
| 2025-01-24 | 83.24 |
| 2025-01-23 | 82.23 |
| 2025-01-22 | 84.99 |
| 2025-01-21 | 88.75 |
| 2025-01-20 | 89.00 |
| 2025-01-17 | 90.51 |
| 2025-01-16 | 92.26 |
| 2025-01-15 | 92.01 |
| 2025-01-14 | 90.76 |
| 2025-01-13 | 90.51 |
| 2025-01-10 | 93.01 |
| 2025-01-09 | 97.52 |
| 2025-01-08 | 95.52 |
| 2025-01-07 | 94.77 |
| 2025-01-06 | 95.52 |
| 2025-01-03 | 94.02 |
| 2025-01-02 | 92.26 |
| 2024-12-31 | 94.02 |
| 2024-12-30 | 94.77 |
| 2024-12-27 | 94.02 |
| 2024-12-24 | 87.50 |
| 2024-12-23 | 88.50 |
| 2024-12-20 | 83.99 |
| 2024-12-19 | 91.51 |
| 2024-12-18 | 93.26 |
| 2024-12-17 | 93.76 |
| 2024-12-16 | 98.28 |
| 2024-12-13 | 102.54 |
| 2024-12-12 | 103.79 |
| 2024-12-11 | 104.29 |
| 2024-12-10 | 105.80 |
| 2024-12-09 | 106.05 |
| 2024-12-06 | 105.30 |
| 2024-12-05 | 105.04 |
| 2024-12-04 | 103.79 |
| 2024-12-03 | 102.29 |
| 2024-12-02 | 98.03 |
| 2024-11-29 | 97.02 |
| 2024-11-28 | 95.52 |
| 2024-11-27 | 93.51 |
| 2024-11-26 | 89.75 |
| 2024-11-25 | 94.02 |
| 2024-11-22 | 94.26 |
| 2024-11-21 | 94.50 |
| 2024-11-20 | 96.41 |
| 2024-11-19 | 95.93 |
| 2024-11-18 | 97.37 |
| 2024-11-15 | 95.93 |
| 2024-11-14 | 94.50 |
| 2024-11-13 | 93.30 |
| 2024-11-12 | 93.78 |
| 2024-11-11 | 98.33 |
| 2024-11-08 | 93.30 |
| 2024-11-07 | 93.06 |
| 2024-11-06 | 92.10 |
| 2024-11-05 | 94.02 |
| 2024-11-04 | 94.50 |
| 2024-11-01 | 93.54 |
| 2024-10-31 | 92.34 |
| 2024-10-30 | 96.89 |
| 2024-10-29 | 95.69 |
| 2024-10-28 | 92.58 |
| 2024-10-25 | 90.66 |
| 2024-10-24 | 89.46 |
| 2024-10-23 | 89.46 |
| 2024-10-22 | 87.78 |
| 2024-10-21 | 88.50 |
| 2024-10-18 | 87.06 |
| 2024-10-17 | 84.66 |
| 2024-10-16 | 87.06 |
| 2024-10-15 | 85.62 |
| 2024-10-14 | 87.54 |
| 2024-10-10 | 89.22 |
| 2024-10-09 | 83.46 |
| 2024-10-08 | 84.18 |
| 2024-10-07 | 94.97 |
| 2024-10-04 | 91.86 |
| 2024-10-03 | 90.90 |
| 2024-10-02 | 95.69 |
| 2024-09-30 | 92.34 |
| 2024-09-27 | 94.26 |
| 2024-09-26 | 89.70 |
| 2024-09-25 | 83.46 |
| 2024-09-24 | 79.63 |
| 2024-09-23 | 75.31 |
| 2024-09-20 | 74.59 |
| 2024-09-19 | 73.87 |
| 2024-09-17 | 72.43 |
| 2024-09-16 | 70.99 |
| 2024-09-13 | 69.07 |
| 2024-09-12 | 64.76 |
| 2024-09-11 | 64.52 |
| 2024-09-10 | 65.24 |
| 2024-09-09 | 65.00 |
| 2024-09-05 | 68.35 |
| 2024-09-04 | 68.11 |
| 2024-09-03 | 67.64 |
| 2024-09-02 | 69.07 |
| 2024-08-30 | 70.03 |
| 2024-08-29 | 72.19 |
| 2024-08-28 | 72.43 |
| 2024-08-27 | 71.23 |
| 2024-08-26 | 70.99 |
| 2024-08-23 | 70.51 |
| 2024-08-22 | 71.23 |
| 2024-08-21 | 71.71 |
| 2024-08-20 | 70.99 |
| 2024-08-19 | 72.19 |
| 2024-08-16 | 71.47 |
| 2024-08-15 | 72.19 |
| 2024-08-14 | 71.71 |
| 2024-08-13 | 71.71 |
| 2024-08-12 | 71.47 |
| 2024-08-09 | 70.75 |
| 2024-08-08 | 69.31 |
| 2024-08-07 | 70.75 |
| 2024-08-06 | 70.27 |
| 2024-08-05 | 64.28 |
| 2024-08-02 | 65.96 |
| 2024-08-01 | 66.20 |
| 2024-07-31 | 67.87 |
| 2024-07-30 | 63.08 |
| 2024-07-29 | 66.92 |
| 2024-07-26 | 66.92 |
| 2024-07-25 | 65.72 |
| 2024-07-24 | 67.64 |
| 2024-07-23 | 66.68 |
| 2024-07-22 | 68.59 |
| 2024-07-19 | 68.83 |
| 2024-07-18 | 70.27 |
| 2024-07-17 | 67.87 |
| 2024-07-16 | 67.16 |
| 2024-07-15 | 67.87 |
| 2024-07-12 | 67.87 |
| 2024-07-11 | 66.44 |
| 2024-07-10 | 65.48 |
| 2024-07-09 | 65.24 |
| 2024-07-08 | 65.00 |
| 2024-07-05 | 67.40 |
| 2024-07-04 | 70.51 |
| 2024-07-03 | 70.99 |
| 2024-07-02 | 68.11 |
| 2024-06-28 | 66.20 |
| 2024-06-27 | 61.40 |
| 2024-06-26 | 62.12 |
| 2024-06-25 | 63.56 |
| 2024-06-24 | 62.84 |
| 2024-06-21 | 65.24 |
| 2024-06-20 | 67.87 |
| 2024-06-19 | 68.59 |
| 2024-06-18 | 66.92 |
| 2024-06-17 | 64.76 |
| 2024-06-14 | 65.72 |
| 2024-06-13 | 66.20 |
| 2024-06-12 | 65.00 |
| 2024-06-11 | 64.28 |
| 2024-06-07 | 65.48 |
| 2024-06-06 | 65.24 |
| 2024-06-05 | 65.48 |
| 2024-06-04 | 63.80 |
| 2024-06-03 | 64.04 |
| 2024-05-31 | 59.96 |
| 2024-05-30 | 63.08 |
| 2024-05-29 | 69.07 |
| 2024-05-28 | 69.07 |
| 2024-05-27 | 70.27 |
| 2024-05-24 | 67.87 |
| 2024-05-23 | 70.75 |
| 2024-05-22 | 79.15 |
| 2024-05-21 | 73.63 |
| 2024-05-20 | 75.31 |
| 2024-05-17 | 72.43 |
| 2024-05-16 | 70.99 |
| 2024-05-14 | 70.27 |
| 2024-05-13 | 70.99 |
| 2024-05-10 | 69.31 |
| 2024-05-09 | 63.08 |
| 2024-05-08 | 61.88 |
| 2024-05-07 | 62.60 |
| 2024-05-06 | 61.88 |
| 2024-05-03 | 62.36 |
| 2024-05-02 | 61.88 |
| 2024-04-30 | 58.76 |
| 2024-04-29 | 60.68 |
| 2024-04-26 | 57.56 |
| 2024-04-25 | 58.76 |
| 2024-04-24 | 58.04 |
| 2024-04-23 | 56.60 |
| 2024-04-22 | 53.49 |
| 2024-04-19 | 51.57 |
| 2024-04-18 | 53.01 |
| 2024-04-17 | 54.92 |
| 2024-04-16 | 55.40 |
| 2024-04-15 | 54.21 |
| 2024-04-12 | 54.21 |
| 2024-04-11 | 56.60 |
| 2024-04-10 | 56.36 |
| 2024-04-09 | 54.68 |
| 2024-04-08 | 52.77 |
| 2024-04-05 | 57.08 |
| 2024-04-03 | 57.80 |
| 2024-04-02 | 58.04 |
| 2024-03-28 | 55.88 |
| 2024-03-27 | 56.84 |
| 2024-03-26 | 57.56 |
| 2024-03-25 | 58.28 |
| 2024-03-22 | 58.04 |
| 2024-03-21 | 59.00 |
| 2024-03-20 | 58.28 |
| 2024-03-19 | 57.80 |
| 2024-03-18 | 62.36 |
| 2024-03-15 | 64.76 |
| 2024-03-14 | 65.24 |
| 2024-03-13 | 64.52 |
| 2024-03-12 | 66.44 |
| 2024-03-11 | 66.44 |
| 2024-03-08 | 66.44 |
| 2024-03-07 | 63.08 |
| 2024-03-06 | 63.26 |
| 2024-03-05 | 62.90 |
| 2024-03-04 | 63.45 |
| 2024-03-01 | 65.83 |
| 2024-02-29 | 68.77 |
| 2024-02-28 | 60.88 |
| 2024-02-27 | 35.20 |
| 2024-02-26 | 32.81 |
| 2024-02-23 | 33.91 |
| 2024-02-22 | 34.65 |
| 2024-02-21 | 35.38 |
| 2024-02-20 | 33.18 |
| 2024-02-19 | 32.08 |
| 2024-02-16 | 35.56 |
| 2024-02-15 | 29.51 |
| 2024-02-14 | 27.31 |
| 2024-02-09 | 29.33 |
| 2024-02-08 | 27.67 |
| 2024-02-07 | 29.51 |
| 2024-02-06 | 26.76 |
| 2024-02-05 | 25.66 |
| 2024-02-02 | 26.57 |
| 2024-02-01 | 27.49 |
| 2024-01-31 | 24.56 |
| 2024-01-30 | 28.41 |
| 2024-01-29 | 29.33 |
| 2024-01-26 | 30.06 |
| 2024-01-25 | 29.51 |
| 2024-01-24 | 29.14 |
| 2024-01-23 | 27.12 |
| 2024-01-22 | 26.39 |
| 2024-01-19 | 29.14 |
| 2024-01-18 | 28.96 |
| 2024-01-17 | 28.59 |
| 2024-01-16 | 32.81 |
| 2024-01-15 | 32.08 |
| 2024-01-12 | 31.53 |
| 2024-01-11 | 32.08 |
| 2024-01-10 | 31.16 |
| 2024-01-09 | 30.79 |
| 2024-01-08 | 30.79 |
| 2024-01-05 | 32.99 |
| 2024-01-04 | 33.73 |
| 2024-01-03 | 34.83 |
| 2024-01-02 | 33.91 |
| 2023-12-29 | 35.01 |
| 2023-12-28 | 34.46 |
| 2023-12-27 | 33.18 |
| 2023-12-22 | 31.71 |
| 2023-12-21 | 31.89 |
| 2023-12-20 | 31.16 |
| 2023-12-19 | 34.09 |
| 2023-12-18 | 33.73 |
| 2023-12-15 | 30.79 |
| 2023-12-14 | 25.11 |
| 2023-12-13 | 26.21 |
| 2023-12-12 | 26.76 |
| 2023-12-11 | 27.31 |
| 2023-12-08 | 27.12 |
| 2023-12-07 | 30.43 |
| 2023-12-06 | 24.37 |
| 2023-12-05 | 26.57 |
| 2023-12-04 | 28.59 |
| 2023-12-01 | 31.34 |
| 2023-11-30 | 30.79 |
| 2023-11-29 | 34.83 |
| 2023-11-28 | 36.66 |
| 2023-11-27 | 35.75 |
| 2023-11-24 | 46.57 |
| 2023-11-23 | 46.39 |
| 2023-11-22 | 67.30 |
| 2023-11-21 | 67.11 |
| 2023-11-20 | 67.30 |
| 2023-11-17 | 67.66 |
| 2023-11-16 | 67.85 |
| 2023-11-15 | 68.58 |
| 2023-11-14 | 67.66 |
| 2023-11-13 | 67.11 |
| 2023-11-10 | 66.94 |
| 2023-11-09 | 66.94 |
| 2023-11-08 | 66.94 |
| 2023-11-07 | 66.94 |
| 2023-11-06 | 66.76 |
| 2023-11-03 | 66.94 |
| 2023-11-02 | 64.99 |
| 2023-11-01 | 65.34 |
| 2023-10-31 | 64.28 |
| 2023-10-30 | 64.28 |
| 2023-10-27 | 64.28 |
| 2023-10-26 | 64.10 |
| 2023-10-25 | 64.10 |
| 2023-10-24 | 64.10 |
| 2023-10-20 | 64.10 |
| 2023-10-19 | 64.10 |
| 2023-10-18 | 64.10 |
| 2023-10-17 | 64.10 |
| 2023-10-16 | 63.92 |
| 2023-10-13 | 64.45 |
| 2023-10-12 | 60.91 |
| 2023-10-11 | 60.20 |
| 2023-10-10 | 60.73 |
| 2023-10-09 | 60.55 |
| 2023-10-06 | 58.95 |
| 2023-10-05 | 58.78 |
| 2023-10-04 | 58.95 |
| 2023-10-03 | 59.13 |
| 2023-09-29 | 58.24 |
| 2023-09-28 | 58.42 |
| 2023-09-27 | 58.42 |
| 2023-09-26 | 58.60 |
| 2023-09-25 | 58.42 |
| 2023-09-22 | 58.60 |
| 2023-09-21 | 58.78 |
| 2023-09-20 | 58.60 |
| 2023-09-19 | 58.60 |
| 2023-09-18 | 58.78 |
| 2023-09-15 | 58.78 |
| 2023-09-14 | 59.13 |
| 2023-09-13 | 58.95 |
| 2023-09-12 | 58.78 |
| 2023-09-11 | 58.42 |
| 2023-09-07 | 58.24 |
| 2023-09-06 | 57.71 |
| 2023-09-05 | 58.07 |
| 2023-09-04 | 58.42 |
| 2023-08-31 | 58.42 |
| 2023-08-30 | 58.95 |
| 2023-08-29 | 58.78 |
| 2023-08-28 | 58.24 |
| 2023-08-25 | 58.95 |
| 2023-08-24 | 58.95 |
| 2023-08-23 | 58.78 |
| 2023-08-22 | 58.78 |
| 2023-08-21 | 58.78 |
| 2023-08-18 | 58.95 |
| 2023-08-17 | 59.13 |
| 2023-08-16 | 59.31 |
| 2023-08-15 | 58.95 |
| 2023-08-14 | 58.78 |
| 2023-08-11 | 59.13 |
| 2023-08-10 | 58.95 |
| 2023-08-09 | 58.78 |
| 2023-08-08 | 58.42 |
| 2023-08-07 | 58.24 |
| 2023-08-04 | 58.24 |
| 2023-08-03 | 58.07 |
| 2023-08-02 | 58.24 |
| 2023-08-01 | 58.60 |
| 2023-07-31 | 58.42 |
| 2023-07-28 | 58.60 |
| 2023-07-27 | 58.95 |
| 2023-07-26 | 58.78 |
| 2023-07-25 | 58.78 |
| 2023-07-24 | 58.60 |
| 2023-07-21 | 58.78 |
| 2023-07-20 | 58.78 |
| 2023-07-19 | 59.13 |
| 2023-07-18 | 58.95 |
| 2023-07-14 | 58.95 |
| 2023-07-13 | 58.95 |
| 2023-07-12 | 58.95 |
| 2023-07-11 | 58.95 |
| 2023-07-10 | 58.42 |
| 2023-07-07 | 58.42 |
| 2023-07-06 | 59.13 |
| 2023-07-05 | 58.07 |
| 2023-07-04 | 58.07 |
| 2023-07-03 | 57.89 |
| 2023-06-30 | 57.71 |
| 2023-06-29 | 57.53 |
| 2023-06-28 | 57.53 |
| 2023-06-27 | 57.89 |
| 2023-06-26 | 41.75 |
| 2023-06-23 | 41.75 |
| 2023-06-21 | 32.88 |
| 2023-06-20 | 30.92 |
| 2023-06-19 | 31.46 |
| 2023-06-16 | 30.92 |
| 2023-06-15 | 30.39 |
| 2023-06-14 | 31.46 |
| 2023-06-13 | 31.46 |
| 2023-06-12 | 32.17 |
| 2023-06-09 | 30.21 |
| 2023-06-08 | 27.38 |
| 2023-06-07 | 24.36 |
| 2023-06-06 | 23.83 |
| 2023-06-05 | 22.23 |
| 2023-06-02 | 20.28 |
| 2023-06-01 | 17.80 |
| 2023-05-31 | 14.60 |
| 2023-05-30 | 17.97 |
| 2023-05-29 | 18.33 |
| 2023-05-25 | 19.04 |
| 2023-05-24 | 18.33 |
| 2023-05-23 | 19.39 |
| 2023-05-22 | 20.10 |
| 2023-05-19 | 20.46 |
| 2023-05-18 | 20.81 |
| 2023-05-17 | 20.81 |
| 2023-05-16 | 21.52 |
| 2023-05-15 | 23.12 |
| 2023-05-12 | 22.05 |
| 2023-05-11 | 23.12 |
| 2023-05-10 | 23.30 |
| 2023-05-09 | 24.18 |
| 2023-05-08 | 26.67 |
| 2023-05-05 | 22.59 |
| 2023-05-04 | 23.65 |
| 2023-05-03 | 22.59 |
| 2023-05-02 | 22.41 |
| 2023-04-28 | 20.46 |
| 2023-04-27 | 20.81 |
| 2023-04-26 | 20.99 |
| 2023-04-25 | 19.39 |
| 2023-04-24 | 19.57 |
| 2023-04-21 | 18.86 |
| 2023-04-20 | 20.10 |
| 2023-04-19 | 20.28 |
| 2023-04-18 | 22.05 |
| 2023-04-17 | 22.41 |
| 2023-04-14 | 21.17 |
| 2023-04-13 | 22.41 |
| 2023-04-12 | 22.94 |
| 2023-04-11 | 22.23 |
| 2023-04-06 | 22.59 |
| 2023-04-04 | 23.47 |
| 2023-04-03 | 23.65 |
| 2023-03-31 | 24.71 |
| 2023-03-30 | 21.70 |
| 2023-03-29 | 20.81 |
| 2023-03-28 | 20.10 |
| 2023-03-27 | 19.39 |
| 2023-03-24 | 21.17 |
| 2023-03-23 | 21.34 |
| 2023-03-22 | 22.05 |
| 2023-03-21 | 23.83 |
| 2023-03-20 | 20.63 |
| 2023-03-17 | 21.34 |
| 2023-03-16 | 21.34 |
| 2023-03-15 | 23.04 |
| 2023-03-14 | 19.98 |
| 2023-03-13 | 21.00 |
| 2023-03-10 | 18.62 |
| 2023-03-09 | 19.47 |
| 2023-03-08 | 20.66 |
| 2023-03-07 | 22.19 |
| 2023-03-06 | 22.87 |
| 2023-03-03 | 22.02 |
| 2023-03-02 | 18.96 |
| 2023-03-01 | 19.47 |
| 2023-02-28 | 17.44 |
| 2023-02-27 | 14.89 |
| 2023-02-24 | 17.10 |
| 2023-02-23 | 22.53 |
| 2023-02-22 | 26.78 |
| 2023-02-21 | 27.97 |
| 2023-02-20 | 26.44 |
| 2023-02-17 | 26.61 |
| 2023-02-16 | 26.10 |
| 2023-02-15 | 25.93 |
| 2023-02-14 | 26.61 |
| 2023-02-13 | 27.12 |
| 2023-02-10 | 27.46 |
| 2023-02-09 | 26.95 |
| 2023-02-08 | 25.76 |
| 2023-02-07 | 25.25 |
| 2023-02-06 | 25.42 |
| 2023-02-03 | 26.78 |
| 2023-02-02 | 27.46 |
| 2023-02-01 | 28.48 |
| 2023-01-31 | 25.42 |
| 2023-01-30 | 25.42 |
| 2023-01-27 | 26.61 |
| 2023-01-26 | 24.74 |
| 2023-01-20 | 23.55 |
| 2023-01-19 | 20.66 |
| 2023-01-18 | 19.30 |
| 2023-01-17 | 19.98 |
| 2023-01-16 | 21.68 |
| 2023-01-13 | 19.30 |
| 2023-01-12 | 16.59 |
| 2023-01-11 | 14.89 |
| 2023-01-10 | 15.91 |
| 2023-01-09 | 17.27 |
| 2023-01-06 | 16.08 |
| 2023-01-05 | 16.93 |
| 2023-01-04 | 16.42 |
| 2023-01-03 | 15.57 |
| 2022-12-30 | 14.72 |
| 2022-12-29 | 15.23 |
| 2022-12-28 | 16.59 |
| 2022-12-23 | 14.38 |
| 2022-12-22 | 14.89 |
| 2022-12-21 | 13.36 |
| 2022-12-20 | 13.53 |
| 2022-12-19 | 14.38 |
| 2022-12-16 | 14.72 |
| 2022-12-15 | 14.72 |
| 2022-12-14 | 14.55 |
| 2022-12-13 | 16.25 |
| 2022-12-12 | 9.79 |
| 2022-12-09 | 10.64 |
| 2022-12-08 | 8.94 |
| 2022-12-07 | 9.45 |
| 2022-12-06 | 9.62 |
| 2022-12-05 | 8.09 |
| 2022-12-02 | 6.22 |
| 2022-12-01 | 7.58 |
| 2022-11-30 | 8.94 |
| 2022-11-29 | 7.07 |
| 2022-11-28 | 6.22 |
| 2022-11-25 | 7.24 |
| 2022-11-24 | 7.41 |
| 2022-11-23 | 2.48 |
| 2022-11-22 | 3.50 |
| 2022-11-21 | 3.50 |
| 2022-11-18 | 2.85 |
| 2022-11-17 | 4.47 |
| 2022-11-16 | 4.15 |
| 2022-11-15 | 3.82 |
| 2022-11-14 | 3.18 |
| 2022-11-11 | 1.88 |
| 2022-11-10 | -1.68 |
| 2022-11-09 | -1.35 |
| 2022-11-08 | -1.35 |
| 2022-11-07 | -2.48 |
| 2022-11-04 | -4.75 |
| 2022-11-03 | -7.66 |
| 2022-11-02 | -5.72 |
| 2022-11-01 | -7.82 |
| 2022-10-31 | -9.92 |
| 2022-10-28 | -9.11 |
| 2022-10-27 | -6.69 |
| 2022-10-26 | -6.20 |
| 2022-10-25 | -9.44 |
| 2022-10-24 | -7.66 |
| 2022-10-21 | -3.13 |
| 2022-10-20 | -0.38 |
| 2022-10-19 | -1.51 |
| 2022-10-18 | -1.68 |
| 2022-10-17 | -3.94 |
| 2022-10-14 | 1.88 |
| 2022-10-13 | 0.43 |
| 2022-10-12 | 6.57 |
| 2022-10-11 | 10.78 |
| 2022-10-10 | 12.56 |
| 2022-10-07 | 15.63 |
| 2022-10-06 | 16.92 |
| 2022-10-05 | 17.25 |
| 2022-10-03 | 12.07 |
| 2022-09-30 | 14.82 |
| 2022-09-29 | 13.20 |
| 2022-09-28 | 14.01 |
| 2022-09-27 | 17.89 |
| 2022-09-26 | 18.38 |
| 2022-09-23 | 25.82 |
| 2022-09-22 | 26.79 |
| 2022-09-21 | 28.24 |
| 2022-09-20 | 25.82 |
| 2022-09-19 | 24.36 |
| 2022-09-16 | 22.91 |
| 2022-09-15 | 26.46 |
| 2022-09-14 | 25.17 |
| 2022-09-13 | 24.52 |
| 2022-09-09 | 23.88 |
| 2022-09-08 | 22.91 |
| 2022-09-07 | 23.55 |
| 2022-09-06 | 23.07 |
| 2022-09-05 | 22.91 |
| 2022-09-02 | 23.07 |
| 2022-09-01 | 23.23 |
| 2022-08-31 | 22.26 |
| 2022-08-30 | 23.88 |
| 2022-08-29 | 24.85 |
| 2022-08-26 | 24.85 |
| 2022-08-25 | 24.52 |
| 2022-08-24 | 22.91 |
| 2022-08-23 | 25.82 |
| 2022-08-22 | 27.76 |
| 2022-08-19 | 27.27 |
| 2022-08-18 | 27.11 |
| 2022-08-17 | 27.11 |
| 2022-08-16 | 27.76 |
| 2022-08-15 | 26.14 |
| 2022-08-12 | 25.82 |
| 2022-08-11 | 24.85 |
| 2022-08-10 | 19.99 |
| 2022-08-09 | 22.58 |
| 2022-08-08 | 23.07 |
| 2022-08-05 | 23.55 |
| 2022-08-04 | 22.26 |
| 2022-08-03 | 22.10 |
| 2022-08-02 | 22.10 |
| 2022-08-01 | 25.33 |
| 2022-07-29 | 25.82 |
| 2022-07-28 | 26.14 |
| 2022-07-27 | 26.95 |
| 2022-07-26 | 26.62 |
| 2022-07-25 | 25.82 |
| 2022-07-22 | 25.33 |
| 2022-07-21 | 25.82 |
| 2022-07-20 | 27.76 |
| 2022-07-19 | 27.27 |
| 2022-07-18 | 26.95 |
| 2022-07-15 | 23.39 |
| 2022-07-14 | 23.71 |
| 2022-07-13 | 23.23 |
| 2022-07-12 | 22.42 |
| 2022-07-11 | 22.42 |
| 2022-07-08 | 22.42 |
| 2022-07-07 | 20.48 |
| 2022-07-06 | 20.96 |
| 2022-07-05 | 21.61 |
| 2022-07-04 | 21.61 |
| 2022-06-30 | 20.48 |
| 2022-06-29 | 22.42 |
| 2022-06-28 | 23.39 |
| 2022-06-27 | 21.61 |
| 2022-06-24 | 18.05 |
| 2022-06-23 | 18.22 |
| 2022-06-22 | 17.73 |
| 2022-06-21 | 18.38 |
| 2022-06-20 | 19.35 |
| 2022-06-17 | 16.76 |
| 2022-06-16 | 19.67 |
| 2022-06-15 | 20.80 |
| 2022-06-14 | 22.10 |
| 2022-06-13 | 24.04 |
| 2022-06-10 | 24.68 |
| 2022-06-09 | 26.14 |
| 2022-06-08 | 26.14 |
| 2022-06-07 | 27.43 |
| 2022-06-06 | 28.73 |
| 2022-06-02 | 28.40 |
| 2022-06-01 | 28.57 |
| 2022-05-31 | 29.21 |
| 2022-05-30 | 28.89 |
| 2022-05-27 | 28.40 |
| 2022-05-26 | 27.43 |
| 2022-05-25 | 28.57 |
| 2022-05-24 | 29.37 |
| 2022-05-23 | 31.48 |
| 2022-05-20 | 28.57 |
| 2022-05-19 | 27.76 |
| 2022-05-18 | 28.40 |
| 2022-05-17 | 18.54 |
| 2022-05-16 | 14.98 |
| 2022-05-13 | 13.04 |
| 2022-05-12 | 12.23 |
| 2022-05-11 | 13.53 |
| 2022-05-10 | 13.20 |
| 2022-05-06 | 13.36 |
| 2022-05-05 | 16.44 |
| 2022-05-04 | 16.44 |
| 2022-05-03 | 16.11 |
| 2022-04-29 | 15.47 |
| 2022-04-28 | 14.82 |
| 2022-04-27 | 13.36 |
| 2022-04-26 | 12.72 |
| 2022-04-25 | 13.20 |
| 2022-04-22 | 14.17 |
| 2022-04-21 | 13.53 |
| 2022-04-20 | 14.33 |
| 2022-04-19 | 14.82 |
| 2022-04-14 | 14.82 |
| 2022-04-13 | 14.33 |
| 2022-04-12 | 14.66 |
| 2022-04-11 | 15.63 |
| 2022-04-08 | 16.76 |
| 2022-04-07 | 16.11 |
| 2022-04-06 | 16.60 |
| 2022-04-04 | 17.57 |
| 2022-04-01 | 16.92 |
| 2022-03-31 | 16.44 |
| 2022-03-30 | 16.76 |
| 2022-03-29 | 16.76 |
| 2022-03-28 | 17.73 |
| 2022-03-25 | 16.11 |
| 2022-03-24 | 16.44 |
| 2022-03-23 | 16.11 |
| 2022-03-22 | 17.57 |
| 2022-03-21 | 16.92 |
| 2022-03-18 | 18.22 |
| 2022-03-17 | 17.28 |
| 2022-03-16 | 12.31 |
| 2022-03-15 | 7.96 |
| 2022-03-14 | 11.38 |
| 2022-03-11 | 14.18 |
| 2022-03-10 | 14.49 |
| 2022-03-09 | 12.16 |
| 2022-03-08 | 13.71 |
| 2022-03-07 | 13.56 |
| 2022-03-04 | 14.95 |
| 2022-03-03 | 16.66 |
| 2022-03-02 | 15.11 |
| 2022-03-01 | 18.06 |
| 2022-02-28 | 19.15 |
| 2022-02-25 | 18.22 |
| 2022-02-24 | 18.84 |
| 2022-02-23 | 21.63 |
| 2022-02-22 | 20.24 |
| 2022-02-21 | 23.34 |
| 2022-02-18 | 23.81 |
| 2022-02-17 | 23.81 |
| 2022-02-16 | 24.43 |
| 2022-02-15 | 24.90 |
| 2022-02-14 | 24.27 |
| 2022-02-11 | 25.67 |
| 2022-02-10 | 23.50 |
| 2022-02-09 | 22.88 |
| 2022-02-08 | 22.41 |
| 2022-02-07 | 21.48 |
| 2022-02-04 | 21.01 |
| 2022-01-31 | 20.24 |
| 2022-01-28 | 21.17 |
| 2022-01-27 | 20.86 |
| 2022-01-26 | 20.55 |
| 2022-01-25 | 18.99 |
| 2022-01-24 | 19.92 |
| 2022-01-21 | 21.63 |
| 2022-01-20 | 21.48 |
| 2022-01-19 | 20.39 |
| 2022-01-18 | 18.99 |
| 2022-01-17 | 18.53 |
| 2022-01-14 | 18.06 |
| 2022-01-13 | 16.82 |
| 2022-01-12 | 16.35 |
| 2022-01-11 | 15.42 |
| 2022-01-10 | 15.42 |
| 2022-01-07 | 14.33 |
| 2022-01-06 | 13.09 |
| 2022-01-05 | 14.49 |
| 2022-01-04 | 15.11 |
| 2022-01-03 | 16.20 |
| 2021-12-31 | 13.56 |
| 2021-12-30 | 13.56 |
| 2021-12-29 | 12.78 |
| 2021-12-28 | 13.56 |
| 2021-12-24 | 10.14 |
| 2021-12-23 | 11.54 |
| 2021-12-22 | 9.83 |
| 2021-12-21 | 8.74 |
| 2021-12-20 | 9.05 |
| 2021-12-17 | 11.69 |
| 2021-12-16 | 12.62 |
| 2021-12-15 | 12.16 |
| 2021-12-14 | 13.09 |
| 2021-12-13 | 13.40 |
| 2021-12-10 | 12.78 |
| 2021-12-09 | 14.33 |
| 2021-12-08 | 14.18 |
| 2021-12-07 | 13.56 |
| 2021-12-06 | 12.62 |
| 2021-12-03 | 13.71 |
| 2021-12-02 | 13.71 |
| 2021-12-01 | 14.80 |
| 2021-11-30 | 13.09 |
| 2021-11-29 | 13.71 |
| 2021-11-26 | 14.95 |
| 2021-11-25 | 17.13 |
| 2021-11-24 | 15.11 |
| 2021-11-23 | 18.37 |
| 2021-11-22 | 16.88 |
| 2021-11-19 | 15.83 |
| 2021-11-18 | 15.53 |
| 2021-11-17 | 15.23 |
| 2021-11-16 | 15.68 |
| 2021-11-15 | 15.08 |
| 2021-11-12 | 16.58 |
| 2021-11-11 | 16.88 |
| 2021-11-10 | 16.28 |
| 2021-11-09 | 15.68 |
| 2021-11-08 | 14.78 |
| 2021-11-05 | 13.89 |
| 2021-11-04 | 15.23 |
| 2021-11-03 | 13.89 |
| 2021-11-02 | 13.14 |
| 2021-11-01 | 14.19 |
| 2021-10-29 | 15.68 |
| 2021-10-28 | 16.28 |
| 2021-10-27 | 16.58 |
| 2021-10-26 | 17.47 |
| 2021-10-25 | 17.03 |
| 2021-10-22 | 16.88 |
| 2021-10-21 | 16.58 |
| 2021-10-20 | 16.58 |
| 2021-10-19 | 16.58 |
| 2021-10-18 | 15.98 |
| 2021-10-15 | 15.38 |
| 2021-10-12 | 12.99 |
| 2021-10-11 | 13.59 |
| 2021-10-08 | 12.54 |
| 2021-10-07 | 13.44 |
| 2021-10-06 | 10.60 |
| 2021-10-05 | 11.05 |
| 2021-10-04 | 8.66 |
| 2021-09-30 | 7.76 |
| 2021-09-29 | 7.61 |
| 2021-09-28 | 6.12 |
| 2021-09-27 | 5.07 |
| 2021-09-24 | 4.77 |
| 2021-09-23 | 7.46 |
| 2021-09-21 | 4.32 |
| 2021-09-20 | 3.57 |
| 2021-09-17 | 10.15 |
| 2021-09-16 | 10.15 |
| 2021-09-15 | 12.54 |
| 2021-09-14 | 14.93 |
| 2021-09-13 | 13.59 |
| 2021-09-10 | 14.19 |
| 2021-09-09 | 12.84 |
| 2021-09-08 | 12.09 |
| 2021-09-07 | 13.29 |
| 2021-09-06 | 11.35 |
| 2021-09-03 | 10.15 |
| 2021-09-02 | 12.54 |
| 2021-09-01 | 12.09 |
| 2021-08-31 | 12.84 |
| 2021-08-30 | 10.75 |
| 2021-08-27 | 10.75 |
| 2021-08-26 | 11.20 |
| 2021-08-25 | 11.65 |
| 2021-08-24 | 11.05 |
| 2021-08-23 | 11.35 |
| 2021-08-20 | 8.96 |
| 2021-08-19 | 9.25 |
| 2021-08-18 | 11.65 |
| 2021-08-17 | 9.55 |
| 2021-08-16 | 12.09 |
| 2021-08-13 | 10.90 |
| 2021-08-12 | 12.24 |
| 2021-08-11 | 14.93 |
| 2021-08-10 | 15.68 |
| 2021-08-09 | 15.38 |
| 2021-08-06 | 16.13 |
| 2021-08-05 | 15.83 |
| 2021-08-04 | 16.73 |
| 2021-08-03 | 17.03 |
| 2021-08-02 | 19.12 |
| 2021-07-30 | 16.88 |
| 2021-07-29 | 18.52 |
| 2021-07-28 | 18.07 |
| 2021-07-27 | 18.97 |
| 2021-07-26 | 19.42 |
| 2021-07-23 | 21.81 |
| 2021-07-22 | 23.45 |
| 2021-07-21 | 22.85 |
| 2021-07-20 | 15.08 |
| 2021-07-19 | 16.58 |
| 2021-07-16 | 19.12 |
| 2021-07-15 | 19.12 |
| 2021-07-14 | 17.47 |
| 2021-07-13 | 19.57 |
| 2021-07-12 | 19.12 |
| 2021-07-09 | 19.57 |
| 2021-07-08 | 20.16 |
| 2021-07-07 | 22.56 |
| 2021-07-06 | 23.90 |
| 2021-07-05 | 22.56 |
| 2021-07-02 | 21.96 |
| 2021-06-30 | 23.45 |
| 2021-06-29 | 23.45 |
| 2021-06-28 | 24.80 |
| 2021-06-25 | 24.35 |
| 2021-06-24 | 25.69 |
| 2021-06-23 | 26.14 |
| 2021-06-22 | 25.25 |
| 2021-06-21 | 25.69 |
| 2021-06-18 | 22.11 |
| 2021-06-17 | 24.35 |
| 2021-06-16 | 23.30 |
| 2021-06-15 | 24.35 |
| 2021-06-11 | 27.19 |
| 2021-06-10 | 28.24 |
| 2021-06-09 | 27.49 |
| 2021-06-08 | 27.49 |
| 2021-06-07 | 27.79 |
| 2021-06-04 | 28.83 |
| 2021-06-03 | 28.09 |
| 2021-06-02 | 29.28 |
| 2021-06-01 | 29.88 |
| 2021-05-31 | 30.63 |
| 2021-05-28 | 31.52 |
| 2021-05-27 | 29.88 |
| 2021-05-26 | 29.28 |
| 2021-05-25 | 28.98 |
| 2021-05-24 | 27.19 |
| 2021-05-21 | 29.13 |
| 2021-05-20 | 29.43 |
| 2021-05-18 | 29.73 |
| 2021-05-17 | 27.94 |
| 2021-05-14 | 28.38 |
| 2021-05-13 | 27.04 |
| 2021-05-12 | 27.94 |
| 2021-05-11 | 29.58 |
| 2021-05-10 | 33.17 |
| 2021-05-07 | 28.24 |
| 2021-05-06 | 28.53 |
| 2021-05-05 | 28.53 |
| 2021-05-04 | 27.19 |
| 2021-05-03 | 28.53 |
| 2021-04-30 | 28.38 |
| 2021-04-29 | 28.53 |
| 2021-04-28 | 27.94 |
| 2021-04-27 | 29.28 |
| 2021-04-26 | 28.83 |
| 2021-04-23 | 30.93 |
| 2021-04-22 | 32.27 |
| 2021-04-21 | 33.32 |
| 2021-04-20 | 36.75 |
| 2021-04-19 | 33.47 |
| 2021-04-16 | 30.48 |
| 2021-04-15 | 30.18 |
| 2021-04-14 | 30.78 |
| 2021-04-13 | 31.22 |
| 2021-04-12 | 26.74 |
| 2021-04-09 | 26.74 |
| 2021-04-08 | 26.29 |
| 2021-04-07 | 23.30 |
| 2021-04-01 | 23.75 |
| 2021-03-31 | 22.71 |
| 2021-03-30 | 24.95 |
| 2021-03-29 | 23.75 |
| 2021-03-26 | 21.66 |
| 2021-03-25 | 20.46 |
| 2021-03-24 | 19.42 |
| 2021-03-23 | 23.90 |
| 2021-03-22 | 27.19 |
| 2021-03-19 | 27.79 |
| 2021-03-18 | 28.94 |
| 2021-03-17 | 26.49 |
| 2021-03-16 | 27.50 |
| 2021-03-15 | 28.08 |
| 2021-03-12 | 32.12 |
| 2021-03-11 | 32.56 |
| 2021-03-10 | 31.55 |
| 2021-03-09 | 32.12 |
| 2021-03-08 | 32.85 |
| 2021-03-05 | 35.16 |
| 2021-03-04 | 30.68 |
| 2021-03-03 | 26.92 |
| 2021-03-02 | 28.37 |
| 2021-03-01 | 26.92 |
| 2021-02-26 | 26.77 |
| 2021-02-25 | 31.55 |
| 2021-02-24 | 28.08 |
| 2021-02-23 | 27.06 |
| 2021-02-22 | 23.45 |
| 2021-02-19 | 21.14 |
| 2021-02-18 | 21.43 |
| 2021-02-17 | 16.80 |
| 2021-02-16 | 16.22 |
| 2021-02-11 | 14.05 |
| 2021-02-10 | 12.61 |
| 2021-02-09 | 11.60 |
| 2021-02-08 | 11.31 |
| 2021-02-05 | 10.30 |
| 2021-02-04 | 8.99 |
| 2021-02-03 | 9.14 |
| 2021-02-02 | 11.02 |
| 2021-02-01 | 10.44 |
| 2021-01-29 | 8.13 |
| 2021-01-28 | 10.01 |
| 2021-01-27 | 12.17 |
| 2021-01-26 | 10.58 |
| 2021-01-25 | 13.91 |
| 2021-01-22 | 13.91 |
| 2021-01-21 | 16.66 |
| 2021-01-20 | 14.20 |
| 2021-01-19 | 14.63 |
| 2021-01-18 | 14.34 |
| 2021-01-15 | 15.07 |
| 2021-01-14 | 14.49 |
| 2021-01-13 | 15.50 |
| 2021-01-12 | 15.64 |
| 2021-01-11 | 11.45 |
| 2021-01-08 | 10.87 |
| 2021-01-07 | 12.03 |
| 2021-01-06 | 9.28 |
| 2021-01-05 | 8.13 |
| 2021-01-04 | 8.56 |
| 2020-12-31 | 3.94 |
| 2020-12-30 | 3.79 |
| 2020-12-29 | 4.51 |
| 2020-12-28 | 5.24 |
| 2020-12-24 | 4.66 |
| 2020-12-23 | 3.21 |
| 2020-12-22 | 2.06 |
| 2020-12-21 | 1.62 |
| 2020-12-18 | 3.50 |
| 2020-12-17 | 1.62 |
| 2020-12-16 | 1.19 |
| 2020-12-15 | 1.33 |
| 2020-12-14 | 1.77 |
| 2020-12-11 | 1.33 |
| 2020-12-10 | 2.20 |
| 2020-12-09 | 2.20 |
| 2020-12-08 | 0.47 |
| 2020-12-07 | 1.62 |
| 2020-12-04 | 3.79 |
| 2020-12-03 | 5.24 |
| 2020-12-02 | 5.67 |
| 2020-12-01 | 6.25 |
| 2020-11-30 | 7.12 |
| 2020-11-27 | 7.55 |
| 2020-11-26 | 7.98 |
| 2020-11-25 | 7.57 |
| 2020-11-24 | 8.68 |
| 2020-11-23 | 6.03 |
| 2020-11-20 | 8.96 |
| 2020-11-19 | 9.79 |
| 2020-11-18 | 7.15 |
| 2020-11-17 | 7.01 |
| 2020-11-16 | 7.01 |
| 2020-11-13 | 4.64 |
| 2020-11-12 | 4.09 |
| 2020-11-11 | 6.17 |
| 2020-11-10 | 1.86 |
| 2020-11-09 | -3.43 |
| 2020-11-06 | -3.15 |
| 2020-11-05 | -5.24 |
| 2020-11-04 | -6.49 |
| 2020-11-03 | -5.93 |
| 2020-11-02 | -5.79 |
| 2020-10-30 | -5.52 |
| 2020-10-29 | -4.26 |
| 2020-10-28 | -4.82 |
| 2020-10-27 | -2.45 |
| 2020-10-23 | -0.92 |
| 2020-10-22 | -5.93 |
| 2020-10-21 | -6.49 |
| 2020-10-20 | -9.13 |
| 2020-10-19 | -9.83 |
| 2020-10-16 | -9.55 |
| 2020-10-15 | -8.99 |
| 2020-10-14 | -9.69 |
| 2020-10-12 | -11.22 |
| 2020-10-09 | -10.39 |
| 2020-10-08 | -8.99 |
| 2020-10-07 | -13.45 |
| 2020-10-06 | -13.73 |
| 2020-10-05 | -12.06 |
| 2020-09-30 | -18.04 |
| 2020-09-29 | -19.15 |
| 2020-09-28 | -18.73 |
| 2020-09-25 | -19.01 |
| 2020-09-24 | -15.26 |
| 2020-09-23 | -14.28 |
| 2020-09-22 | -15.95 |
| 2020-09-21 | -14.00 |
| 2020-09-18 | -11.22 |
| 2020-09-17 | -12.19 |
| 2020-09-16 | -10.80 |
| 2020-09-15 | -9.27 |
| 2020-09-14 | -9.55 |
| 2020-09-11 | -11.08 |
| 2020-09-10 | -10.80 |
| 2020-09-09 | -10.80 |
| 2020-09-08 | -10.11 |
| 2020-09-07 | -10.11 |
| 2020-09-04 | -10.66 |
| 2020-09-03 | -8.30 |
| 2020-09-02 | -7.05 |
| 2020-09-01 | -3.01 |
| 2020-08-31 | -8.30 |
| 2020-08-28 | -9.69 |
| 2020-08-27 | -9.55 |
| 2020-08-26 | -4.96 |
| 2020-08-25 | -2.73 |
| 2020-08-24 | -2.59 |
| 2020-08-21 | -8.16 |
| 2020-08-20 | -10.52 |
| 2020-08-19 | -5.79 |
| 2020-08-18 | -6.49 |
| 2020-08-17 | -6.07 |
| 2020-08-14 | -8.16 |
| 2020-08-13 | -9.97 |
| 2020-08-12 | -7.60 |
| 2020-08-11 | -12.06 |
| 2020-08-10 | -14.98 |
| 2020-08-07 | -14.84 |
| 2020-08-06 | -15.39 |
| 2020-08-05 | -13.86 |
| 2020-08-04 | -10.80 |
| 2020-08-03 | -17.06 |
| 2020-07-31 | -16.51 |
| 2020-07-30 | -14.98 |
| 2020-07-29 | -15.81 |
| 2020-07-28 | -14.42 |
| 2020-07-27 | -14.42 |
| 2020-07-24 | -8.30 |
| 2020-07-23 | -4.40 |
| 2020-07-22 | -2.59 |
| 2020-07-21 | -4.96 |
| 2020-07-20 | -5.52 |
| 2020-07-17 | -7.32 |
| 2020-07-16 | -8.58 |
| 2020-07-15 | -9.69 |
| 2020-07-14 | -7.46 |
| 2020-07-13 | -5.65 |
| 2020-07-10 | -9.13 |
| 2020-07-09 | -6.49 |
| 2020-07-08 | -3.01 |
| 2020-07-07 | -1.06 |
| 2020-07-06 | 0.05 |
| 2020-07-03 | -4.54 |
| 2020-07-02 | -5.79 |
| 2020-06-30 | -6.91 |
| 2020-06-29 | -8.72 |
| 2020-06-26 | -6.49 |
| 2020-06-24 | -7.05 |
| 2020-06-23 | -5.10 |
| 2020-06-22 | -5.10 |
| 2020-06-19 | -2.18 |
| 2020-06-18 | 1.30 |
| 2020-06-17 | 0.89 |
| 2020-06-16 | 0.89 |
| 2020-06-15 | -1.06 |
| 2020-06-12 | -0.64 |
| 2020-06-11 | -0.92 |
| 2020-06-10 | 3.53 |
| 2020-06-09 | 5.48 |
| 2020-06-08 | 1.30 |
| 2020-06-05 | -1.06 |
| 2020-06-04 | -6.91 |
| 2020-06-03 | -6.21 |
| 2020-06-02 | -8.02 |
| 2020-06-01 | -11.08 |
| 2020-05-29 | -15.39 |
| 2020-05-28 | -14.00 |
| 2020-05-27 | -11.22 |
| 2020-05-26 | -9.41 |
| 2020-05-25 | -9.83 |
| 2020-05-22 | -7.46 |
| 2020-05-21 | 1.16 |
| 2020-05-20 | 2.28 |
| 2020-05-19 | 6.59 |
| 2020-05-18 | 1.03 |
| 2020-05-15 | 0.61 |
| 2020-05-14 | 2.69 |
| 2020-05-13 | 5.20 |
| 2020-05-12 | 6.73 |
| 2020-05-11 | 7.84 |
| 2020-05-08 | 7.98 |
| 2020-05-07 | 7.01 |
| 2020-05-06 | 10.63 |
| 2020-05-05 | 7.84 |
| 2020-05-04 | 4.92 |
| 2020-04-29 | 12.44 |
| 2020-04-28 | 7.70 |
| 2020-04-27 | 9.10 |
| 2020-04-24 | 7.15 |
| 2020-04-23 | 7.57 |
| 2020-04-22 | 7.01 |
| 2020-04-21 | 7.15 |
| 2020-04-20 | 11.88 |
| 2020-04-17 | 13.27 |
| 2020-04-16 | 10.49 |
| 2020-04-15 | 12.02 |
| 2020-04-14 | 16.75 |
| 2020-04-09 | 14.38 |
| 2020-04-08 | 10.35 |
| 2020-04-07 | 12.71 |
| 2020-04-06 | 7.98 |
| 2020-04-03 | 9.79 |
| 2020-04-02 | 7.98 |
| 2020-04-01 | 10.07 |
| 2020-03-31 | 10.91 |
| 2020-03-30 | 5.06 |
| 2020-03-27 | 10.21 |
| 2020-03-26 | 8.40 |
| 2020-03-25 | 10.77 |
| 2020-03-24 | 4.64 |
| 2020-03-23 | 3.53 |
| 2020-03-20 | 20.92 |
| 2020-03-19 | 1.67 |
| 2020-03-18 | 7.46 |
| 2020-03-17 | 12.71 |
| 2020-03-16 | 11.63 |
| 2020-03-13 | 13.79 |
| 2020-03-12 | 14.60 |
| 2020-03-11 | 19.04 |
| 2020-03-10 | 16.88 |
| 2020-03-09 | 19.44 |
| 2020-03-06 | 25.64 |
| 2020-03-05 | 27.52 |
| 2020-03-04 | 25.50 |
| 2020-03-03 | 25.91 |
| 2020-03-02 | 29.14 |
| 2020-02-28 | 28.33 |
| 2020-02-27 | 33.31 |
| 2020-02-26 | 31.43 |
| 2020-02-25 | 31.70 |
| 2020-02-24 | 32.91 |
| 2020-02-21 | 33.99 |
| 2020-02-20 | 36.28 |
| 2020-02-19 | 35.74 |
| 2020-02-18 | 37.35 |
| 2020-02-17 | 40.85 |
| 2020-02-14 | 39.78 |
| 2020-02-13 | 36.54 |
| 2020-02-12 | 38.43 |
| 2020-02-11 | 36.01 |
| 2020-02-10 | 36.28 |
| 2020-02-07 | 37.08 |
| 2020-02-06 | 38.16 |
| 2020-02-05 | 34.66 |
| 2020-02-04 | 34.66 |
| 2020-02-03 | 34.26 |
| 2020-01-31 | 35.47 |
| 2020-01-30 | 36.81 |
| 2020-01-29 | 39.78 |
| 2020-01-24 | 46.78 |
| 2020-01-23 | 47.05 |
| 2020-01-22 | 50.55 |
| 2020-01-21 | 49.47 |
| 2020-01-20 | 55.67 |
| 2020-01-17 | 56.74 |
| 2020-01-16 | 54.59 |
| 2020-01-15 | 54.05 |
| 2020-01-14 | 57.28 |
| 2020-01-13 | 58.09 |
| 2020-01-10 | 53.51 |
| 2020-01-09 | 52.70 |
| 2020-01-08 | 52.70 |
| 2020-01-07 | 52.97 |
| 2020-01-06 | 53.78 |
| 2020-01-03 | 56.20 |
| 2020-01-02 | 49.47 |
| 2019-12-31 | 47.05 |
| 2019-12-30 | 49.20 |
| 2019-12-27 | 49.20 |
| 2019-12-24 | 50.28 |
| 2019-12-23 | 49.74 |
| 2019-12-20 | 51.63 |
| 2019-12-19 | 51.36 |
| 2019-12-18 | 51.90 |
| 2019-12-17 | 52.16 |
| 2019-12-16 | 49.74 |
| 2019-12-13 | 45.97 |
| 2019-12-12 | 44.89 |
| 2019-12-11 | 41.12 |
| 2019-12-10 | 41.12 |
| 2019-12-09 | 42.47 |
| 2019-12-06 | 44.35 |
| 2019-12-05 | 42.74 |
| 2019-12-04 | 38.97 |
| 2019-12-03 | 40.05 |
| 2019-12-02 | 40.85 |
| 2019-11-29 | 41.39 |
| 2019-11-28 | 45.70 |
| 2019-11-27 | 46.51 |
| 2019-11-26 | 48.13 |
| 2019-11-25 | 47.05 |
| 2019-11-22 | 43.82 |
| 2019-11-21 | 44.62 |
| 2019-11-20 | 48.93 |
| 2019-11-19 | 53.65 |
| 2019-11-18 | 52.07 |
| 2019-11-15 | 47.87 |
| 2019-11-14 | 48.66 |
| 2019-11-13 | 50.49 |
| 2019-11-12 | 54.70 |
| 2019-11-11 | 55.22 |
| 2019-11-08 | 59.16 |
| 2019-11-07 | 59.42 |
| 2019-11-06 | 58.90 |
| 2019-11-05 | 60.74 |
| 2019-11-04 | 60.74 |
| 2019-11-01 | 58.64 |
| 2019-10-31 | 53.38 |
| 2019-10-30 | 54.17 |
| 2019-10-29 | 54.43 |
| 2019-10-28 | 55.48 |
| 2019-10-25 | 56.01 |
| 2019-10-24 | 55.22 |
| 2019-10-23 | 54.70 |
| 2019-10-22 | 54.43 |
| 2019-10-21 | 56.27 |
| 2019-10-18 | 58.64 |
| 2019-10-17 | 64.41 |
| 2019-10-16 | 61.00 |
| 2019-10-15 | 57.85 |
| 2019-10-14 | 61.26 |
| 2019-10-11 | 59.16 |
| 2019-10-10 | 54.17 |
| 2019-10-09 | 53.91 |
| 2019-10-08 | 62.05 |
| 2019-10-04 | 59.42 |
| 2019-10-03 | 58.37 |
| 2019-10-02 | 60.47 |
| 2019-09-30 | 59.42 |
| 2019-09-27 | 57.06 |
| 2019-09-26 | 51.55 |
| 2019-09-25 | 53.91 |
| 2019-09-24 | 67.57 |
| 2019-09-23 | 72.29 |
| 2019-09-20 | 75.18 |
| 2019-09-19 | 78.33 |
| 2019-09-18 | 82.01 |
| 2019-09-17 | 83.32 |
| 2019-09-16 | 79.91 |
| 2019-09-13 | 83.06 |
| 2019-09-12 | 83.06 |
| 2019-09-11 | 83.06 |
| 2019-09-10 | 83.06 |
| 2019-09-09 | 80.44 |
| 2019-09-06 | 79.65 |
| 2019-09-05 | 78.33 |
| 2019-09-04 | 79.65 |
| 2019-09-03 | 74.40 |
| 2019-09-02 | 75.45 |
| 2019-08-30 | 77.28 |
| 2019-08-29 | 74.92 |
| 2019-08-28 | 72.56 |
| 2019-08-27 | 72.29 |
| 2019-08-26 | 68.09 |
| 2019-08-23 | 75.97 |
| 2019-08-22 | 80.96 |
| 2019-08-21 | 85.69 |
| 2019-08-20 | 81.22 |
| 2019-08-19 | 81.22 |
| 2019-08-16 | 79.91 |
| 2019-08-15 | 72.03 |
| 2019-08-14 | 71.51 |
| 2019-08-13 | 75.18 |
| 2019-08-12 | 81.22 |
| 2019-08-09 | 85.16 |
| 2019-08-08 | 84.11 |
| 2019-08-07 | 81.75 |
| 2019-08-06 | 80.70 |
| 2019-08-05 | 83.06 |
| 2019-08-02 | 88.58 |
| 2019-08-01 | 90.94 |
| 2019-07-31 | 91.73 |
| 2019-07-30 | 93.04 |
| 2019-07-29 | 94.36 |
| 2019-07-26 | 94.36 |
| 2019-07-25 | 99.87 |
| 2019-07-24 | 100.92 |
| 2019-07-23 | 103.29 |
| 2019-07-22 | 99.61 |
| 2019-07-19 | 102.50 |
| 2019-07-18 | 100.92 |
| 2019-07-17 | 103.02 |
| 2019-07-16 | 104.07 |
| 2019-07-15 | 104.86 |
| 2019-07-12 | 105.91 |
| 2019-07-11 | 106.96 |
| 2019-07-10 | 107.23 |
| 2019-07-09 | 108.28 |
| 2019-07-08 | 110.11 |
| 2019-07-05 | 112.74 |
| 2019-07-04 | 114.58 |
| 2019-07-03 | 114.05 |
| 2019-07-02 | 114.58 |
| 2019-06-28 | 110.90 |
| 2019-06-27 | 108.54 |
| 2019-06-26 | 107.75 |
| 2019-06-25 | 113.27 |
| 2019-06-24 | 110.64 |
| 2019-06-21 | 110.90 |
| 2019-06-20 | 110.11 |
| 2019-06-19 | 107.75 |
| 2019-06-18 | 106.17 |
| 2019-06-17 | 107.75 |
| 2019-06-14 | 104.34 |
| 2019-06-13 | 105.39 |
| 2019-06-12 | 105.39 |
| 2019-06-11 | 107.49 |
| 2019-06-10 | 101.45 |
| 2019-06-06 | 100.66 |
| 2019-06-05 | 100.13 |
| 2019-06-04 | 99.87 |
| 2019-06-03 | 101.45 |
| 2019-05-31 | 103.02 |
| 2019-05-30 | 100.66 |
| 2019-05-29 | 99.87 |
| 2019-05-28 | 100.40 |
| 2019-05-27 | 105.65 |
| 2019-05-24 | 105.65 |
| 2019-05-23 | 105.91 |
| 2019-05-22 | 109.33 |
| 2019-05-21 | 107.49 |
| 2019-05-20 | 109.06 |
| 2019-05-17 | 108.80 |
| 2019-05-16 | 111.17 |
| 2019-05-15 | 110.11 |
| 2019-05-14 | 110.11 |
| 2019-05-10 | 113.27 |
| 2019-05-09 | 114.84 |
| 2019-05-08 | 114.84 |
| 2019-05-07 | 119.57 |
| 2019-05-06 | 113.53 |
| 2019-05-03 | 119.31 |
| 2019-05-02 | 115.63 |
| 2019-04-30 | 114.05 |
| 2019-04-29 | 117.21 |
| 2019-04-26 | 115.63 |
| 2019-04-25 | 114.84 |
| 2019-04-24 | 115.37 |
| 2019-04-23 | 116.94 |
| 2019-04-18 | 120.36 |
| 2019-04-17 | 120.62 |
| 2019-04-16 | 121.93 |
| 2019-04-15 | 120.36 |
| 2019-04-12 | 120.36 |
| 2019-04-11 | 124.56 |
| 2019-04-10 | 122.72 |
| 2019-04-09 | 116.94 |
| 2019-04-08 | 118.26 |
| 2019-04-04 | 119.31 |
| 2019-04-03 | 123.51 |
| 2019-04-02 | 124.03 |
| 2019-04-01 | 126.14 |
| 2019-03-29 | 125.35 |
| 2019-03-28 | 117.99 |
| 2019-03-27 | 116.42 |
| 2019-03-26 | 119.04 |
| 2019-03-25 | 119.04 |
| 2019-03-22 | 118.52 |
| 2019-03-21 | 123.25 |
| 2019-03-20 | 122.59 |
| 2019-03-19 | 122.33 |
| 2019-03-18 | 123.36 |
| 2019-03-15 | 115.10 |
| 2019-03-14 | 118.46 |
| 2019-03-13 | 122.07 |
| 2019-03-12 | 123.88 |
| 2019-03-11 | 126.72 |
| 2019-03-08 | 125.17 |
| 2019-03-07 | 131.89 |
| 2019-03-06 | 132.40 |
| 2019-03-05 | 135.24 |
| 2019-03-04 | 138.34 |
| 2019-03-01 | 136.79 |
| 2019-02-28 | 145.31 |
| 2019-02-27 | 146.86 |
| 2019-02-26 | 159.52 |
| 2019-02-25 | 164.04 |
| 2019-02-22 | 168.55 |
| 2019-02-21 | 175.66 |
| 2019-02-20 | 154.87 |
| 2019-02-19 | 148.93 |
| 2019-02-18 | 150.48 |
| 2019-02-15 | 147.90 |
| 2019-02-14 | 151.77 |
| 2019-02-13 | 154.61 |
| 2019-02-12 | 146.86 |
| 2019-02-11 | 141.44 |
| 2019-02-08 | 138.86 |
| 2019-02-04 | 128.79 |
| 2019-02-01 | 131.37 |
| 2019-01-31 | 131.89 |
| 2019-01-30 | 133.69 |
| 2019-01-29 | 131.11 |
| 2019-01-28 | 130.34 |
| 2019-01-25 | 132.40 |
| 2019-01-24 | 130.60 |
| 2019-01-23 | 126.72 |
| 2019-01-22 | 122.33 |
| 2019-01-21 | 120.52 |
| 2019-01-18 | 122.07 |
| 2019-01-17 | 119.75 |
| 2019-01-16 | 122.85 |
| 2019-01-15 | 117.17 |
| 2019-01-14 | 113.29 |
| 2019-01-11 | 113.81 |
| 2019-01-10 | 110.20 |
| 2019-01-09 | 110.71 |
| 2019-01-08 | 109.16 |
| 2019-01-07 | 108.39 |
| 2019-01-04 | 105.81 |
| 2019-01-03 | 104.51 |
| 2019-01-02 | 104.77 |
| 2018-12-31 | 107.35 |
| 2018-12-28 | 109.42 |
| 2018-12-27 | 117.17 |
| 2018-12-24 | 117.94 |
| 2018-12-21 | 118.97 |
| 2018-12-20 | 118.72 |
| 2018-12-19 | 119.23 |
| 2018-12-18 | 124.40 |
| 2018-12-17 | 120.52 |
| 2018-12-14 | 118.72 |
| 2018-12-13 | 111.49 |
| 2018-12-12 | 110.45 |
| 2018-12-11 | 102.71 |
| 2018-12-10 | 98.32 |
| 2018-12-07 | 100.64 |
| 2018-12-06 | 102.45 |
| 2018-12-05 | 103.22 |
| 2018-12-04 | 110.97 |
| 2018-12-03 | 111.49 |
| 2018-11-30 | 112.52 |
| 2018-11-29 | 118.20 |
| 2018-11-28 | 115.62 |
| 2018-11-27 | 109.42 |
| 2018-11-26 | 105.03 |
| 2018-11-23 | 105.29 |
| 2018-11-22 | 103.74 |
| 2018-11-21 | 106.58 |
| 2018-11-20 | 105.03 |
| 2018-11-19 | 105.53 |
| 2018-11-16 | 103.78 |
| 2018-11-15 | 102.02 |
| 2018-11-14 | 105.03 |
| 2018-11-13 | 99.01 |
| 2018-11-12 | 95.75 |
| 2018-11-09 | 94.99 |
| 2018-11-08 | 98.25 |
| 2018-11-07 | 95.75 |
| 2018-11-06 | 94.74 |
| 2018-11-05 | 91.98 |
| 2018-11-02 | 92.73 |
| 2018-11-01 | 91.98 |
| 2018-10-31 | 94.74 |
| 2018-10-30 | 94.24 |
| 2018-10-29 | 90.48 |
| 2018-10-26 | 92.73 |
| 2018-10-25 | 91.98 |
| 2018-10-24 | 95.75 |
| 2018-10-23 | 97.00 |
| 2018-10-22 | 97.75 |
| 2018-10-19 | 96.25 |
| 2018-10-18 | 94.49 |
| 2018-10-16 | 90.22 |
| 2018-10-15 | 82.70 |
| 2018-10-12 | 85.71 |
| 2018-10-11 | 91.23 |
| 2018-10-10 | 91.98 |
| 2018-10-09 | 94.49 |
| 2018-10-08 | 89.72 |
| 2018-10-05 | 91.48 |
| 2018-10-04 | 93.74 |
| 2018-10-03 | 93.24 |
| 2018-10-02 | 92.73 |
| 2018-09-28 | 94.24 |
| 2018-09-27 | 90.22 |
| 2018-09-26 | 89.72 |
| 2018-09-24 | 87.21 |
| 2018-09-21 | 88.22 |
| 2018-09-20 | 86.96 |
| 2018-09-19 | 81.44 |
| 2018-09-18 | 81.94 |
| 2018-09-17 | 78.43 |
| 2018-09-14 | 74.92 |
| 2018-09-13 | 77.43 |
| 2018-09-12 | 76.17 |
| 2018-09-11 | 75.92 |
| 2018-09-10 | 72.91 |
| 2018-09-07 | 75.42 |
| 2018-09-06 | 70.40 |
| 2018-09-05 | 77.93 |
| 2018-09-04 | 76.67 |
| 2018-09-03 | 80.94 |
| 2018-08-31 | 75.42 |
| 2018-08-30 | 82.19 |
| 2018-08-29 | 74.16 |
| 2018-08-28 | 74.41 |
| 2018-08-27 | 73.91 |
| 2018-08-24 | 71.15 |
| 2018-08-23 | 75.92 |
| 2018-08-22 | 72.91 |
| 2018-08-21 | 74.16 |
| 2018-08-20 | 73.66 |
| 2018-08-17 | 74.41 |
| 2018-08-16 | 74.67 |
| 2018-08-15 | 72.66 |
| 2018-08-14 | 75.17 |
| 2018-08-13 | 74.92 |
| 2018-08-10 | 75.67 |
| 2018-08-09 | 76.17 |
| 2018-08-08 | 78.18 |
| 2018-08-07 | 76.92 |
| 2018-08-06 | 75.17 |
| 2018-08-03 | 74.92 |
| 2018-08-02 | 76.42 |
| 2018-08-01 | 77.43 |
| 2018-07-31 | 77.93 |
| 2018-07-30 | 78.68 |
| 2018-07-27 | 78.18 |
| 2018-07-26 | 76.42 |
| 2018-07-25 | 82.19 |
| 2018-07-24 | 75.42 |
| 2018-07-23 | 74.67 |
| 2018-07-20 | 74.41 |
| 2018-07-19 | 73.91 |
| 2018-07-18 | 73.91 |
| 2018-07-17 | 74.16 |
| 2018-07-16 | 75.92 |
| 2018-07-13 | 73.16 |
| 2018-07-12 | 72.91 |
| 2018-07-11 | 72.91 |
| 2018-07-10 | 74.41 |
| 2018-07-09 | 74.41 |
| 2018-07-06 | 69.90 |
| 2018-07-05 | 69.40 |
| 2018-07-04 | 70.15 |
| 2018-07-03 | 69.90 |
| 2018-06-29 | 70.40 |
| 2018-06-28 | 72.91 |
| 2018-06-27 | 72.16 |
| 2018-06-26 | 73.41 |
| 2018-06-25 | 76.17 |
| 2018-06-22 | 77.17 |
| 2018-06-21 | 77.68 |
| 2018-06-20 | 81.19 |
| 2018-06-19 | 85.46 |
| 2018-06-15 | 90.48 |
| 2018-06-14 | 82.95 |
| 2018-06-13 | 82.70 |
| 2018-06-12 | 83.45 |
| 2018-06-11 | 82.95 |
| 2018-06-08 | 84.45 |
| 2018-06-07 | 83.20 |
| 2018-06-06 | 85.21 |
| 2018-06-05 | 83.70 |
| 2018-06-04 | 83.45 |
| 2018-06-01 | 83.45 |
| 2018-05-31 | 83.20 |
| 2018-05-30 | 80.69 |
| 2018-05-29 | 81.19 |
| 2018-05-28 | 78.43 |
| 2018-05-25 | 79.18 |
| 2018-05-24 | 79.18 |
| 2018-05-23 | 81.19 |
| 2018-05-21 | 84.45 |
| 2018-05-18 | 85.46 |
| 2018-05-17 | 82.70 |
| 2018-05-16 | 82.70 |
| 2018-05-15 | 85.21 |
| 2018-05-14 | 87.46 |
| 2018-05-11 | 85.96 |
| 2018-05-10 | 84.45 |
| 2018-05-09 | 84.95 |
| 2018-05-08 | 85.71 |
| 2018-05-07 | 85.96 |
| 2018-05-04 | 88.72 |
| 2018-05-03 | 93.24 |
| 2018-05-02 | 93.99 |
| 2018-04-30 | 94.74 |
| 2018-04-27 | 87.71 |
| 2018-04-26 | 82.95 |
| 2018-04-25 | 83.45 |
| 2018-04-24 | 85.71 |
| 2018-04-23 | 80.69 |
| 2018-04-20 | 80.69 |
| 2018-04-19 | 82.19 |
| 2018-04-18 | 85.96 |
| 2018-04-17 | 79.94 |
| 2018-04-16 | 79.68 |
| 2018-04-13 | 79.68 |
| 2018-04-12 | 80.69 |
| 2018-04-11 | 83.45 |
| 2018-04-10 | 80.44 |
| 2018-04-09 | 82.19 |
| 2018-04-06 | 78.43 |
| 2018-04-04 | 77.43 |
| 2018-04-03 | 78.93 |
| 2018-03-29 | 78.68 |
| 2018-03-28 | 78.68 |
| 2018-03-27 | 80.69 |
| 2018-03-26 | 80.44 |
| 2018-03-23 | 83.45 |
| 2018-03-22 | 83.95 |
| 2018-03-21 | 86.21 |
| 2018-03-20 | 86.46 |
| 2018-03-19 | 86.21 |
| 2018-03-16 | 90.64 |
| 2018-03-15 | 89.90 |
| 2018-03-14 | 91.13 |
| 2018-03-13 | 90.64 |
| 2018-03-12 | 90.15 |
| 2018-03-09 | 87.20 |
| 2018-03-08 | 86.21 |
| 2018-03-07 | 85.72 |
| 2018-03-06 | 86.46 |
| 2018-03-05 | 81.06 |
| 2018-03-02 | 83.27 |
| 2018-03-01 | 84.49 |
| 2018-02-28 | 81.30 |
| 2018-02-27 | 80.32 |
| 2018-02-26 | 80.56 |
| 2018-02-23 | 86.71 |
| 2018-02-22 | 84.99 |
| 2018-02-21 | 80.56 |
| 2018-02-20 | 78.35 |
| 2018-02-15 | 77.86 |
| 2018-02-14 | 76.63 |
| 2018-02-13 | 75.16 |
| 2018-02-12 | 72.21 |
| 2018-02-09 | 73.44 |
| 2018-02-08 | 77.86 |
| 2018-02-07 | 77.12 |
| 2018-02-06 | 78.84 |
| 2018-02-05 | 84.99 |
| 2018-02-02 | 86.21 |
| 2018-02-01 | 86.21 |
| 2018-01-31 | 87.20 |
| 2018-01-30 | 86.71 |
| 2018-01-29 | 85.72 |
| 2018-01-26 | 86.21 |
| 2018-01-25 | 87.20 |
| 2018-01-24 | 86.71 |
| 2018-01-23 | 86.21 |
| 2018-01-22 | 82.28 |
| 2018-01-19 | 80.32 |
| 2018-01-18 | 78.84 |
| 2018-01-17 | 77.12 |
| 2018-01-16 | 78.84 |
| 2018-01-15 | 80.56 |
| 2018-01-12 | 82.78 |
| 2018-01-11 | 80.56 |
| 2018-01-10 | 81.06 |
| 2018-01-09 | 78.60 |
| 2018-01-08 | 73.44 |
| 2018-01-05 | 74.42 |
| 2018-01-04 | 75.90 |
| 2018-01-03 | 72.70 |
| 2018-01-02 | 74.67 |
| 2017-12-29 | 73.19 |
| 2017-12-28 | 72.21 |
| 2017-12-27 | 72.21 |
| 2017-12-22 | 72.21 |
| 2017-12-21 | 70.98 |
| 2017-12-20 | 70.25 |
| 2017-12-19 | 70.49 |
| 2017-12-18 | 68.53 |
| 2017-12-15 | 69.75 |
| 2017-12-14 | 68.28 |
| 2017-12-13 | 69.02 |
| 2017-12-12 | 69.02 |
| 2017-12-11 | 67.54 |
| 2017-12-08 | 68.53 |
| 2017-12-07 | 67.54 |
| 2017-12-06 | 68.28 |
| 2017-12-05 | 72.21 |
| 2017-12-04 | 71.47 |
| 2017-12-01 | 72.46 |
| 2017-11-30 | 74.18 |
| 2017-11-29 | 70.00 |
| 2017-11-28 | 69.75 |
| 2017-11-27 | 72.70 |
| 2017-11-24 | 71.72 |
| 2017-11-23 | 73.19 |
| 2017-11-22 | 71.47 |
| 2017-11-21 | 73.69 |
| 2017-11-20 | 81.18 |
| 2017-11-17 | 83.23 |
| 2017-11-16 | 82.09 |
| 2017-11-15 | 83.23 |
| 2017-11-14 | 83.23 |
| 2017-11-13 | 84.38 |
| 2017-11-10 | 83.23 |
| 2017-11-09 | 83.92 |
| 2017-11-08 | 84.61 |
| 2017-11-07 | 84.15 |
| 2017-11-06 | 82.55 |
| 2017-11-03 | 82.09 |
| 2017-11-02 | 81.18 |
| 2017-11-01 | 81.86 |
| 2017-10-31 | 80.26 |
| 2017-10-30 | 80.49 |
| 2017-10-27 | 77.29 |
| 2017-10-26 | 75.92 |
| 2017-10-25 | 77.07 |
| 2017-10-24 | 75.69 |
| 2017-10-23 | 74.78 |
| 2017-10-20 | 73.87 |
| 2017-10-19 | 72.72 |
| 2017-10-18 | 73.41 |
| 2017-10-17 | 73.87 |
| 2017-10-16 | 73.87 |
| 2017-10-13 | 74.32 |
| 2017-10-12 | 72.50 |
| 2017-10-11 | 72.27 |
| 2017-10-10 | 72.95 |
| 2017-10-09 | 71.81 |
| 2017-10-06 | 72.95 |
| 2017-10-04 | 73.41 |
| 2017-10-03 | 73.64 |
| 2017-09-29 | 73.87 |
| 2017-09-28 | 72.95 |
| 2017-09-27 | 73.64 |
| 2017-09-26 | 77.29 |
| 2017-09-25 | 77.98 |
| 2017-09-22 | 79.81 |
| 2017-09-21 | 82.78 |
| 2017-09-20 | 79.81 |
| 2017-09-19 | 66.78 |
| 2017-09-18 | 67.93 |
| 2017-09-15 | 66.33 |
| 2017-09-14 | 70.90 |
| 2017-09-13 | 69.07 |
| 2017-09-12 | 70.67 |
| 2017-09-11 | 71.35 |
| 2017-09-08 | 71.35 |
| 2017-09-07 | 71.35 |
| 2017-09-06 | 71.58 |
| 2017-09-05 | 72.95 |
| 2017-09-04 | 75.24 |
| 2017-09-01 | 76.38 |
| 2017-08-31 | 71.81 |
| 2017-08-30 | 73.87 |
| 2017-08-29 | 73.87 |
| 2017-08-28 | 72.95 |
| 2017-08-25 | 71.35 |
| 2017-08-24 | 74.10 |
| 2017-08-22 | 77.75 |
| 2017-08-21 | 75.24 |
| 2017-08-18 | 80.72 |
| 2017-08-17 | 83.92 |
| 2017-08-16 | 82.09 |
| 2017-08-15 | 82.09 |
| 2017-08-14 | 79.35 |
| 2017-08-11 | 79.12 |
| 2017-08-10 | 81.86 |
| 2017-08-09 | 82.78 |
| 2017-08-08 | 80.49 |
| 2017-08-07 | 77.98 |
| 2017-08-04 | 75.69 |
| 2017-08-03 | 75.01 |
| 2017-08-02 | 73.41 |
| 2017-08-01 | 73.18 |
| 2017-07-31 | 70.90 |
| 2017-07-28 | 70.90 |
| 2017-07-27 | 70.44 |
| 2017-07-26 | 67.93 |
| 2017-07-25 | 69.98 |
| 2017-07-24 | 67.47 |
| 2017-07-21 | 67.70 |
| 2017-07-20 | 67.24 |
| 2017-07-19 | 68.16 |
| 2017-07-18 | 67.93 |
| 2017-07-17 | 69.53 |
| 2017-07-14 | 71.13 |
| 2017-07-13 | 72.72 |
| 2017-07-12 | 71.81 |
| 2017-07-11 | 75.69 |
| 2017-07-10 | 75.69 |
| 2017-07-07 | 75.24 |
| 2017-07-06 | 72.27 |
| 2017-07-05 | 75.01 |
| 2017-07-04 | 73.41 |
| 2017-07-03 | 75.47 |
| 2017-06-30 | 75.47 |
| 2017-06-29 | 76.15 |
| 2017-06-28 | 74.78 |
| 2017-06-27 | 76.84 |
| 2017-06-26 | 76.38 |
| 2017-06-23 | 76.84 |
| 2017-06-22 | 77.98 |
| 2017-06-21 | 74.32 |
| 2017-06-20 | 76.84 |
| 2017-06-19 | 75.92 |
| 2017-06-16 | 75.92 |
| 2017-06-15 | 73.64 |
| 2017-06-14 | 73.41 |
| 2017-06-13 | 73.64 |
| 2017-06-12 | 72.50 |
| 2017-06-09 | 75.24 |
| 2017-06-08 | 72.95 |
| 2017-06-07 | 74.32 |
| 2017-06-06 | 71.58 |
| 2017-06-05 | 72.50 |
| 2017-06-02 | 72.50 |
| 2017-06-01 | 72.72 |
| 2017-05-31 | 72.27 |
| 2017-05-29 | 72.50 |
| 2017-05-26 | 72.50 |
| 2017-05-25 | 71.58 |
| 2017-05-24 | 71.58 |
| 2017-05-23 | 72.95 |
| 2017-05-22 | 72.04 |
| 2017-05-19 | 70.90 |
| 2017-05-18 | 73.41 |
| 2017-05-17 | 76.38 |
| 2017-05-16 | 76.15 |
| 2017-05-15 | 71.35 |
| 2017-05-12 | 72.27 |
| 2017-05-11 | 73.87 |
| 2017-05-10 | 74.10 |
| 2017-05-09 | 71.58 |
| 2017-05-08 | 69.07 |
| 2017-05-05 | 67.01 |
| 2017-05-04 | 67.93 |
| 2017-05-02 | 67.24 |
| 2017-04-28 | 67.01 |
| 2017-04-27 | 69.30 |
| 2017-04-26 | 68.84 |
| 2017-04-25 | 67.24 |
| 2017-04-24 | 64.27 |
| 2017-04-21 | 62.67 |
| 2017-04-20 | 64.27 |
| 2017-04-19 | 68.84 |
| 2017-04-18 | 70.90 |
| 2017-04-13 | 70.21 |
| 2017-04-12 | 64.73 |
| 2017-04-11 | 61.99 |
| 2017-04-10 | 59.47 |
| 2017-04-07 | 56.96 |
| 2017-04-06 | 59.93 |
| 2017-04-05 | 61.30 |
| 2017-04-03 | 62.22 |
| 2017-03-31 | 61.99 |
| 2017-03-30 | 62.90 |
| 2017-03-29 | 62.22 |
| 2017-03-28 | 62.44 |
| 2017-03-27 | 58.79 |
| 2017-03-24 | 62.90 |
| 2017-03-23 | 61.99 |
| 2017-03-22 | 60.16 |
| 2017-03-21 | 60.39 |
| 2017-03-20 | 62.22 |
| 2017-03-17 | 59.93 |
| 2017-03-16 | 57.19 |
| 2017-03-15 | 51.93 |
| 2017-03-14 | 53.53 |
| 2017-03-13 | 55.13 |
| 2017-03-10 | 57.42 |
| 2017-03-09 | 57.87 |
| 2017-03-08 | 60.33 |
| 2017-03-07 | 60.10 |
| 2017-03-06 | 58.32 |
| 2017-03-03 | 57.43 |
| 2017-03-02 | 58.32 |
| 2017-03-01 | 57.87 |
| 2017-02-28 | 57.65 |
| 2017-02-27 | 57.43 |
| 2017-02-24 | 56.54 |
| 2017-02-23 | 61.44 |
| 2017-02-22 | 61.00 |
| 2017-02-21 | 59.44 |
| 2017-02-20 | 54.98 |
| 2017-02-17 | 55.87 |
| 2017-02-16 | 60.10 |
| 2017-02-15 | 64.34 |
| 2017-02-14 | 65.23 |
| 2017-02-13 | 63.45 |
| 2017-02-10 | 61.44 |
| 2017-02-09 | 61.00 |
| 2017-02-08 | 60.77 |
| 2017-02-07 | 59.44 |
| 2017-02-06 | 57.87 |
| 2017-02-03 | 57.43 |
| 2017-02-02 | 57.87 |
| 2017-02-01 | 60.55 |
| 2017-01-27 | 55.87 |
| 2017-01-26 | 54.08 |
| 2017-01-25 | 50.52 |
| 2017-01-24 | 46.95 |
| 2017-01-23 | 47.17 |
| 2017-01-20 | 44.49 |
| 2017-01-19 | 45.83 |
| 2017-01-18 | 46.28 |
| 2017-01-17 | 44.27 |
| 2017-01-16 | 45.39 |
| 2017-01-13 | 47.17 |
| 2017-01-12 | 47.62 |
| 2017-01-11 | 46.95 |
| 2017-01-10 | 45.83 |
| 2017-01-09 | 43.16 |
| 2017-01-06 | 44.94 |
| 2017-01-05 | 42.93 |
| 2017-01-04 | 43.83 |
| 2017-01-03 | 40.70 |
| 2016-12-30 | 40.93 |
| 2016-12-29 | 38.25 |
| 2016-12-28 | 39.59 |
| 2016-12-23 | 39.37 |
| 2016-12-22 | 40.26 |
| 2016-12-21 | 41.37 |
| 2016-12-20 | 40.26 |
| 2016-12-19 | 40.70 |
| 2016-12-16 | 42.27 |
| 2016-12-15 | 41.37 |
| 2016-12-14 | 42.71 |
| 2016-12-13 | 43.38 |
| 2016-12-12 | 45.61 |
| 2016-12-09 | 48.06 |
| 2016-12-08 | 46.72 |
| 2016-12-07 | 48.29 |
| 2016-12-06 | 48.29 |
| 2016-12-05 | 45.61 |
| 2016-12-02 | 49.85 |
| 2016-12-01 | 50.52 |
| 2016-11-30 | 49.40 |
| 2016-11-29 | 53.86 |
| 2016-11-28 | 47.84 |
| 2016-11-25 | 50.96 |
| 2016-11-24 | 53.86 |
| 2016-11-23 | 56.31 |
| 2016-11-22 | 56.31 |
| 2016-11-21 | 57.18 |
| 2016-11-18 | 58.05 |
| 2016-11-17 | 58.93 |
| 2016-11-16 | 57.18 |
| 2016-11-15 | 47.82 |
| 2016-11-14 | 46.30 |
| 2016-11-11 | 47.39 |
| 2016-11-10 | 47.60 |
| 2016-11-09 | 45.86 |
| 2016-11-08 | 45.43 |
| 2016-11-07 | 44.99 |
| 2016-11-04 | 44.77 |
| 2016-11-03 | 45.65 |
| 2016-11-02 | 47.39 |
| 2016-11-01 | 50.22 |
| 2016-10-31 | 49.56 |
| 2016-10-28 | 46.08 |
| 2016-10-27 | 47.17 |
| 2016-10-26 | 46.95 |
| 2016-10-25 | 47.82 |
| 2016-10-24 | 46.52 |
| 2016-10-20 | 46.08 |
| 2016-10-19 | 47.60 |
| 2016-10-18 | 45.86 |
| 2016-10-17 | 44.34 |
| 2016-10-14 | 42.38 |
| 2016-10-13 | 44.77 |
| 2016-10-12 | 41.94 |
| 2016-10-11 | 48.04 |
| 2016-10-07 | 45.65 |
| 2016-10-06 | 45.43 |
| 2016-10-05 | 43.69 |
| 2016-10-04 | 42.38 |
| 2016-10-03 | 42.60 |
| 2016-09-30 | 40.86 |
| 2016-09-29 | 42.16 |
| 2016-09-28 | 41.29 |
| 2016-09-27 | 42.60 |
| 2016-09-26 | 43.47 |
| 2016-09-23 | 46.52 |
| 2016-09-22 | 48.91 |
| 2016-09-21 | 50.65 |
| 2016-09-20 | 52.18 |
| 2016-09-19 | 53.92 |
| 2016-09-15 | 47.82 |
| 2016-09-14 | 47.60 |
| 2016-09-13 | 47.60 |
| 2016-09-12 | 51.52 |
| 2016-09-09 | 54.35 |
| 2016-09-08 | 53.27 |
| 2016-09-07 | 53.70 |
| 2016-09-06 | 52.61 |
| 2016-09-05 | 52.39 |
| 2016-09-02 | 52.39 |
| 2016-09-01 | 52.18 |
| 2016-08-31 | 50.87 |
| 2016-08-30 | 47.17 |
| 2016-08-29 | 44.99 |
| 2016-08-26 | 45.86 |
| 2016-08-25 | 46.08 |
| 2016-08-24 | 44.34 |
| 2016-08-23 | 44.77 |
| 2016-08-22 | 43.03 |
| 2016-08-19 | 44.77 |
| 2016-08-18 | 45.65 |
| 2016-08-17 | 44.34 |
| 2016-08-16 | 44.77 |
| 2016-08-15 | 46.73 |
| 2016-08-12 | 45.65 |
| 2016-08-11 | 42.82 |
| 2016-08-10 | 45.86 |
| 2016-08-09 | 45.21 |
| 2016-08-08 | 42.16 |
| 2016-08-05 | 40.20 |
| 2016-08-04 | 39.77 |
| 2016-08-03 | 38.46 |
| 2016-08-01 | 40.42 |
| 2016-07-29 | 38.03 |
| 2016-07-28 | 40.42 |
| 2016-07-27 | 40.42 |
| 2016-07-26 | 41.07 |
| 2016-07-25 | 40.64 |
| 2016-07-22 | 39.33 |
| 2016-07-21 | 37.81 |
| 2016-07-20 | 39.33 |
| 2016-07-19 | 38.24 |
| 2016-07-18 | 39.55 |
| 2016-07-15 | 38.68 |
| 2016-07-14 | 36.72 |
| 2016-07-13 | 35.85 |
| 2016-07-12 | 35.41 |
| 2016-07-11 | 36.07 |
| 2016-07-08 | 32.80 |
| 2016-07-07 | 35.41 |
| 2016-07-06 | 34.32 |
| 2016-07-05 | 34.32 |
| 2016-07-04 | 35.41 |
| 2016-06-30 | 33.02 |
| 2016-06-29 | 27.14 |
| 2016-06-28 | 24.75 |
| 2016-06-27 | 25.62 |
| 2016-06-24 | 27.14 |
| 2016-06-23 | 27.14 |
| 2016-06-22 | 26.71 |
| 2016-06-21 | 30.41 |
| 2016-06-20 | 29.32 |
| 2016-06-17 | 26.92 |
| 2016-06-16 | 26.71 |
| 2016-06-15 | 29.32 |
| 2016-06-14 | 28.88 |
| 2016-06-13 | 28.88 |
| 2016-06-10 | 31.06 |
| 2016-06-08 | 32.58 |
| 2016-06-07 | 35.41 |
| 2016-06-06 | 33.89 |
| 2016-06-03 | 34.11 |
| 2016-06-02 | 31.71 |
| 2016-06-01 | 33.45 |
| 2016-05-31 | 33.45 |
| 2016-05-30 | 34.11 |
| 2016-05-27 | 34.54 |
| 2016-05-26 | 33.24 |
| 2016-05-25 | 31.71 |
| 2016-05-24 | 31.28 |
| 2016-05-23 | 30.84 |
| 2016-05-20 | 31.49 |
| 2016-05-19 | 31.71 |
| 2016-05-18 | 33.24 |
| 2016-05-17 | 34.11 |
| 2016-05-16 | 31.93 |
| 2016-05-13 | 28.88 |
| 2016-05-12 | 30.62 |
| 2016-05-11 | 31.06 |
| 2016-05-10 | 32.58 |
| 2016-05-09 | 28.45 |
| 2016-05-06 | 28.23 |
| 2016-05-05 | 28.45 |
| 2016-05-04 | 29.54 |
| 2016-05-03 | 30.41 |
| 2016-04-29 | 28.66 |
| 2016-04-28 | 31.49 |
| 2016-04-27 | 28.66 |
| 2016-04-26 | 31.71 |
| 2016-04-25 | 29.97 |
| 2016-04-22 | 30.41 |
| 2016-04-21 | 28.88 |
| 2016-04-20 | 28.88 |
| 2016-04-19 | 30.62 |
| 2016-04-18 | 29.75 |
| 2016-04-15 | 29.32 |
| 2016-04-14 | 31.71 |
| 2016-04-13 | 29.54 |
| 2016-04-12 | 28.45 |
| 2016-04-11 | 28.23 |
| 2016-04-08 | 28.45 |
| 2016-04-07 | 28.01 |
| 2016-04-06 | 30.19 |
| 2016-04-05 | 31.49 |
| 2016-04-01 | 28.88 |
| 2016-03-31 | 34.76 |
| 2016-03-30 | 33.24 |
| 2016-03-29 | 31.06 |
| 2016-03-24 | 34.11 |
| 2016-03-23 | 34.76 |
| 2016-03-22 | 33.24 |
| 2016-03-21 | 36.07 |
| 2016-03-18 | 36.28 |
| 2016-03-17 | 30.62 |
| 2016-03-16 | 31.93 |
| 2016-03-15 | 30.08 |
| 2016-03-14 | 30.08 |
| 2016-03-11 | 29.23 |
| 2016-03-10 | 27.75 |
| 2016-03-09 | 27.53 |
| 2016-03-08 | 28.17 |
| 2016-03-07 | 27.32 |
| 2016-03-04 | 27.32 |
| 2016-03-03 | 25.62 |
| 2016-03-02 | 22.23 |
| 2016-03-01 | 20.95 |
| 2016-02-29 | 17.14 |
| 2016-02-26 | 18.20 |
| 2016-02-25 | 16.50 |
| 2016-02-24 | 19.47 |
| 2016-02-23 | 21.17 |
| 2016-02-22 | 19.89 |
| 2016-02-19 | 18.20 |
| 2016-02-18 | 16.50 |
| 2016-02-17 | 16.71 |
| 2016-02-16 | 16.71 |
| 2016-02-15 | 16.71 |
| 2016-02-12 | 16.29 |
| 2016-02-11 | 16.29 |
| 2016-02-05 | 16.71 |
| 2016-02-04 | 17.77 |
| 2016-02-03 | 15.44 |
| 2016-02-02 | 18.41 |
| 2016-02-01 | 17.56 |
| 2016-01-29 | 22.02 |
| 2016-01-28 | 17.77 |
| 2016-01-27 | 16.92 |
| 2016-01-26 | 13.74 |
| 2016-01-25 | 16.07 |
| 2016-01-22 | 16.07 |
| 2016-01-21 | 16.07 |
| 2016-01-20 | 18.41 |
| 2016-01-19 | 21.59 |
| 2016-01-18 | 15.65 |
| 2016-01-15 | 17.35 |
| 2016-01-14 | 18.20 |
| 2016-01-13 | 19.47 |
| 2016-01-12 | 20.11 |
| 2016-01-11 | 17.98 |
| 2016-01-08 | 21.38 |
| 2016-01-07 | 20.32 |
| 2016-01-06 | 24.14 |
| 2016-01-05 | 24.35 |
| 2016-01-04 | 21.80 |
| 2015-12-31 | 23.08 |
| 2015-12-30 | 23.29 |
| 2015-12-29 | 25.41 |
| 2015-12-28 | 24.14 |
| 2015-12-24 | 23.93 |
| 2015-12-23 | 23.93 |
| 2015-12-22 | 23.71 |
| 2015-12-21 | 25.62 |
| 2015-12-18 | 24.56 |
| 2015-12-17 | 19.89 |
| 2015-12-16 | 17.98 |
| 2015-12-15 | 16.07 |
| 2015-12-14 | 15.86 |
| 2015-12-11 | 17.35 |
| 2015-12-10 | 15.44 |
| 2015-12-09 | 17.14 |
| 2015-12-08 | 16.29 |
| 2015-12-07 | 16.07 |
| 2015-12-04 | 16.92 |
| 2015-12-03 | 17.14 |
| 2015-12-02 | 16.71 |
| 2015-12-01 | 13.74 |
| 2015-11-30 | 15.44 |
| 2015-11-27 | 11.41 |
| 2015-11-26 | 16.07 |
| 2015-11-25 | 16.07 |
| 2015-11-24 | 18.20 |
| 2015-11-23 | 17.98 |
| 2015-11-20 | 19.68 |
| 2015-11-19 | 17.98 |
| 2015-11-18 | 20.00 |
| 2015-11-17 | 19.59 |
| 2015-11-16 | 19.18 |
| 2015-11-13 | 20.82 |
| 2015-11-12 | 21.86 |
| 2015-11-11 | 18.97 |
| 2015-11-10 | 20.62 |
| 2015-11-09 | 18.56 |
| 2015-11-06 | 19.38 |
| 2015-11-05 | 19.38 |
| 2015-11-04 | 19.79 |
| 2015-11-03 | 20.82 |
| 2015-11-02 | 17.94 |
| 2015-10-30 | 20.62 |
| 2015-10-29 | 19.59 |
| 2015-10-28 | 18.14 |
| 2015-10-27 | 21.65 |
| 2015-10-26 | 20.21 |
| 2015-10-23 | 15.26 |
| 2015-10-22 | 12.16 |
| 2015-10-20 | 11.75 |
| 2015-10-19 | 12.58 |
| 2015-10-16 | 12.99 |
| 2015-10-15 | 13.20 |
| 2015-10-14 | 10.52 |
| 2015-10-13 | 10.52 |
| 2015-10-12 | 12.16 |
| 2015-10-09 | 9.69 |
| 2015-10-08 | 9.28 |
| 2015-10-07 | 7.01 |
| 2015-10-06 | 7.22 |
| 2015-10-05 | 6.60 |
| 2015-10-02 | 6.19 |
| 2015-09-30 | 4.95 |
| 2015-09-29 | 1.55 |
| 2015-09-25 | 5.77 |
| 2015-09-24 | 4.54 |
| 2015-09-23 | 4.54 |
| 2015-09-22 | 4.12 |
| 2015-09-21 | 4.74 |
| 2015-09-18 | 2.68 |
| 2015-09-17 | 3.51 |
| 2015-09-16 | 2.37 |
| 2015-09-15 | 2.37 |
| 2015-09-14 | 4.12 |
| 2015-09-11 | 1.03 |
| 2015-09-10 | 1.86 |
| 2015-09-09 | 2.99 |
| 2015-09-08 | 0.93 |
| 2015-09-07 | -1.65 |
| 2015-09-04 | 0.31 |
| 2015-09-02 | -0.93 |
| 2015-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy