Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00743 | 2008-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0743 % |
|---|---|
| 2025-09-12 | -11.61 |
| 2025-09-11 | -12.57 |
| 2025-09-10 | -12.89 |
| 2025-09-09 | -12.57 |
| 2025-09-08 | -10.65 |
| 2025-09-05 | -15.77 |
| 2025-09-04 | -16.09 |
| 2025-09-03 | -15.45 |
| 2025-09-02 | -13.53 |
| 2025-09-01 | -12.89 |
| 2025-08-29 | -11.93 |
| 2025-08-28 | -11.61 |
| 2025-08-27 | -7.45 |
| 2025-08-26 | -6.17 |
| 2025-08-25 | -5.85 |
| 2025-08-22 | -9.69 |
| 2025-08-21 | -10.97 |
| 2025-08-20 | -10.97 |
| 2025-08-19 | -11.29 |
| 2025-08-18 | -8.73 |
| 2025-08-15 | -7.45 |
| 2025-08-14 | -3.93 |
| 2025-08-13 | -4.57 |
| 2025-08-12 | -4.89 |
| 2025-08-11 | -9.05 |
| 2025-08-08 | -8.41 |
| 2025-08-07 | -9.37 |
| 2025-08-06 | -9.05 |
| 2025-08-05 | -9.37 |
| 2025-08-04 | -11.93 |
| 2025-08-01 | -15.45 |
| 2025-07-31 | -16.09 |
| 2025-07-30 | -13.85 |
| 2025-07-29 | -14.49 |
| 2025-07-28 | -11.93 |
| 2025-07-25 | -11.61 |
| 2025-07-24 | -13.21 |
| 2025-07-23 | -13.85 |
| 2025-07-22 | -13.85 |
| 2025-07-21 | -15.77 |
| 2025-07-18 | -20.26 |
| 2025-07-17 | -19.62 |
| 2025-07-16 | -17.70 |
| 2025-07-15 | -18.34 |
| 2025-07-14 | -18.66 |
| 2025-07-11 | -19.94 |
| 2025-07-10 | -20.58 |
| 2025-07-09 | -22.50 |
| 2025-07-08 | -23.14 |
| 2025-07-07 | -22.18 |
| 2025-07-04 | -23.46 |
| 2025-07-03 | -22.18 |
| 2025-07-02 | -22.50 |
| 2025-06-30 | -25.70 |
| 2025-06-27 | -26.34 |
| 2025-06-26 | -25.70 |
| 2025-06-25 | -26.66 |
| 2025-06-24 | -26.98 |
| 2025-06-23 | -27.62 |
| 2025-06-20 | -27.94 |
| 2025-06-19 | -26.98 |
| 2025-06-18 | -26.66 |
| 2025-06-17 | -26.02 |
| 2025-06-16 | -25.38 |
| 2025-06-13 | -26.34 |
| 2025-06-12 | -26.02 |
| 2025-06-11 | -24.74 |
| 2025-06-10 | -24.74 |
| 2025-06-09 | -26.02 |
| 2025-06-06 | -25.06 |
| 2025-06-05 | -23.78 |
| 2025-06-04 | -23.46 |
| 2025-06-03 | -23.14 |
| 2025-06-02 | -24.10 |
| 2025-05-30 | -22.50 |
| 2025-05-29 | -20.26 |
| 2025-05-28 | -21.86 |
| 2025-05-27 | -19.62 |
| 2025-05-26 | -18.66 |
| 2025-05-23 | -18.34 |
| 2025-05-22 | -20.26 |
| 2025-05-21 | -23.14 |
| 2025-05-20 | -26.02 |
| 2025-05-19 | -25.06 |
| 2025-05-16 | -26.34 |
| 2025-05-15 | -25.06 |
| 2025-05-14 | -26.34 |
| 2025-05-13 | -25.70 |
| 2025-05-12 | -26.02 |
| 2025-05-09 | -26.02 |
| 2025-05-08 | -25.70 |
| 2025-05-07 | -26.34 |
| 2025-05-06 | -25.70 |
| 2025-05-02 | -26.34 |
| 2025-04-30 | -27.30 |
| 2025-04-29 | -27.94 |
| 2025-04-28 | -28.26 |
| 2025-04-25 | -28.26 |
| 2025-04-24 | -27.94 |
| 2025-04-23 | -27.30 |
| 2025-04-22 | -28.26 |
| 2025-04-17 | -27.62 |
| 2025-04-16 | -26.98 |
| 2025-04-15 | -23.78 |
| 2025-04-14 | -24.42 |
| 2025-04-11 | -24.74 |
| 2025-04-10 | -26.02 |
| 2025-04-09 | -26.02 |
| 2025-04-08 | -26.98 |
| 2025-04-07 | -29.55 |
| 2025-04-03 | -21.54 |
| 2025-04-02 | -18.66 |
| 2025-04-01 | -18.34 |
| 2025-03-31 | -20.26 |
| 2025-03-28 | -15.77 |
| 2025-03-27 | -16.41 |
| 2025-03-26 | -15.77 |
| 2025-03-25 | -16.09 |
| 2025-03-24 | -16.74 |
| 2025-03-21 | -14.81 |
| 2025-03-20 | -17.70 |
| 2025-03-19 | -17.06 |
| 2025-03-18 | -18.34 |
| 2025-03-17 | -18.34 |
| 2025-03-14 | -22.50 |
| 2025-03-13 | -24.10 |
| 2025-03-12 | -24.74 |
| 2025-03-11 | -23.14 |
| 2025-03-10 | -23.46 |
| 2025-03-07 | -18.66 |
| 2025-03-06 | -18.98 |
| 2025-03-05 | -21.86 |
| 2025-03-04 | -24.10 |
| 2025-03-03 | -24.74 |
| 2025-02-28 | -26.02 |
| 2025-02-27 | -24.10 |
| 2025-02-26 | -25.06 |
| 2025-02-25 | -25.06 |
| 2025-02-24 | -25.06 |
| 2025-02-21 | -26.02 |
| 2025-02-20 | -25.38 |
| 2025-02-19 | -25.70 |
| 2025-02-18 | -25.38 |
| 2025-02-17 | -25.06 |
| 2025-02-14 | -23.78 |
| 2025-02-13 | -25.38 |
| 2025-02-12 | -25.06 |
| 2025-02-11 | -25.06 |
| 2025-02-10 | -24.42 |
| 2025-02-07 | -26.34 |
| 2025-02-06 | -26.02 |
| 2025-02-05 | -27.30 |
| 2025-02-04 | -27.62 |
| 2025-02-03 | -28.90 |
| 2025-01-28 | -25.70 |
| 2025-01-27 | -25.06 |
| 2025-01-24 | -26.34 |
| 2025-01-23 | -29.55 |
| 2025-01-22 | -30.83 |
| 2025-01-21 | -30.19 |
| 2025-01-20 | -30.51 |
| 2025-01-17 | -30.19 |
| 2025-01-16 | -31.47 |
| 2025-01-15 | -31.79 |
| 2025-01-14 | -31.79 |
| 2025-01-13 | -31.79 |
| 2025-01-10 | -30.19 |
| 2025-01-09 | -29.22 |
| 2025-01-08 | -28.90 |
| 2025-01-07 | -27.30 |
| 2025-01-06 | -27.30 |
| 2025-01-03 | -26.98 |
| 2025-01-02 | -25.70 |
| 2024-12-31 | -24.42 |
| 2024-12-30 | -24.10 |
| 2024-12-27 | -25.38 |
| 2024-12-24 | -26.02 |
| 2024-12-23 | -26.02 |
| 2024-12-20 | -28.90 |
| 2024-12-19 | -26.66 |
| 2024-12-18 | -26.02 |
| 2024-12-17 | -25.38 |
| 2024-12-16 | -25.06 |
| 2024-12-13 | -23.46 |
| 2024-12-12 | -24.42 |
| 2024-12-11 | -26.34 |
| 2024-12-10 | -25.38 |
| 2024-12-09 | -23.14 |
| 2024-12-06 | -25.70 |
| 2024-12-05 | -26.02 |
| 2024-12-04 | -26.98 |
| 2024-12-03 | -27.62 |
| 2024-12-02 | -27.30 |
| 2024-11-29 | -28.26 |
| 2024-11-28 | -29.22 |
| 2024-11-27 | -28.90 |
| 2024-11-26 | -29.22 |
| 2024-11-25 | -29.87 |
| 2024-11-22 | -29.22 |
| 2024-11-21 | -26.66 |
| 2024-11-20 | -26.66 |
| 2024-11-19 | -27.30 |
| 2024-11-18 | -26.34 |
| 2024-11-15 | -26.98 |
| 2024-11-14 | -26.98 |
| 2024-11-13 | -26.34 |
| 2024-11-12 | -26.02 |
| 2024-11-11 | -26.34 |
| 2024-11-08 | -25.06 |
| 2024-11-07 | -24.42 |
| 2024-11-06 | -25.70 |
| 2024-11-05 | -24.10 |
| 2024-11-04 | -24.42 |
| 2024-11-01 | -24.10 |
| 2024-10-31 | -23.78 |
| 2024-10-30 | -24.74 |
| 2024-10-29 | -23.46 |
| 2024-10-28 | -23.78 |
| 2024-10-25 | -23.14 |
| 2024-10-24 | -24.74 |
| 2024-10-23 | -23.46 |
| 2024-10-22 | -22.82 |
| 2024-10-21 | -23.78 |
| 2024-10-18 | -21.86 |
| 2024-10-17 | -24.42 |
| 2024-10-16 | -25.06 |
| 2024-10-15 | -24.74 |
| 2024-10-14 | -22.50 |
| 2024-10-10 | -19.62 |
| 2024-10-09 | -21.22 |
| 2024-10-08 | -14.17 |
| 2024-10-07 | -11.93 |
| 2024-10-04 | -20.26 |
| 2024-10-03 | -19.94 |
| 2024-10-02 | -14.49 |
| 2024-09-30 | -20.26 |
| 2024-09-27 | -23.78 |
| 2024-09-26 | -26.34 |
| 2024-09-25 | -28.58 |
| 2024-09-24 | -29.22 |
| 2024-09-23 | -30.51 |
| 2024-09-20 | -31.47 |
| 2024-09-19 | -31.47 |
| 2024-09-17 | -33.39 |
| 2024-09-16 | -33.07 |
| 2024-09-13 | -33.71 |
| 2024-09-12 | -33.71 |
| 2024-09-11 | -33.71 |
| 2024-09-10 | -33.07 |
| 2024-09-09 | -33.39 |
| 2024-09-05 | -31.15 |
| 2024-09-04 | -31.79 |
| 2024-09-03 | -32.43 |
| 2024-09-02 | -31.15 |
| 2024-08-30 | -32.11 |
| 2024-08-29 | -31.79 |
| 2024-08-28 | -32.75 |
| 2024-08-27 | -28.90 |
| 2024-08-26 | -3.28 |
| 2024-08-23 | -2.32 |
| 2024-08-22 | -2.32 |
| 2024-08-21 | -2.00 |
| 2024-08-20 | -2.64 |
| 2024-08-19 | -2.96 |
| 2024-08-16 | -2.96 |
| 2024-08-15 | -3.28 |
| 2024-08-14 | -3.28 |
| 2024-08-13 | -2.96 |
| 2024-08-12 | -4.89 |
| 2024-08-09 | -5.53 |
| 2024-08-08 | -6.49 |
| 2024-08-07 | -5.85 |
| 2024-08-06 | -7.45 |
| 2024-08-05 | -8.41 |
| 2024-08-02 | -7.45 |
| 2024-08-01 | -7.45 |
| 2024-07-31 | -7.45 |
| 2024-07-30 | -7.77 |
| 2024-07-29 | -8.09 |
| 2024-07-26 | -6.81 |
| 2024-07-25 | -7.13 |
| 2024-07-24 | -7.13 |
| 2024-07-23 | -8.09 |
| 2024-07-22 | -8.09 |
| 2024-07-19 | -8.41 |
| 2024-07-18 | -6.81 |
| 2024-07-17 | -8.09 |
| 2024-07-16 | -8.41 |
| 2024-07-15 | -7.77 |
| 2024-07-12 | -7.77 |
| 2024-07-11 | -8.09 |
| 2024-07-10 | -8.09 |
| 2024-07-09 | -6.17 |
| 2024-07-08 | -8.09 |
| 2024-07-05 | -7.13 |
| 2024-07-04 | -7.93 |
| 2024-07-03 | -7.61 |
| 2024-07-02 | -8.24 |
| 2024-06-28 | -8.56 |
| 2024-06-27 | -8.56 |
| 2024-06-26 | -7.93 |
| 2024-06-25 | -7.61 |
| 2024-06-24 | -10.45 |
| 2024-06-21 | -9.82 |
| 2024-06-20 | -9.82 |
| 2024-06-19 | -9.82 |
| 2024-06-18 | -11.08 |
| 2024-06-17 | -11.40 |
| 2024-06-14 | -9.19 |
| 2024-06-13 | -9.19 |
| 2024-06-12 | -9.19 |
| 2024-06-11 | -8.56 |
| 2024-06-07 | -7.30 |
| 2024-06-06 | -8.56 |
| 2024-06-05 | 4.68 |
| 2024-06-04 | 4.68 |
| 2024-06-03 | 4.68 |
| 2024-05-31 | 4.68 |
| 2024-05-30 | 4.68 |
| 2024-05-29 | 4.68 |
| 2024-05-28 | 4.68 |
| 2024-05-27 | -20.23 |
| 2024-05-24 | -30.00 |
| 2024-05-23 | -28.74 |
| 2024-05-22 | -28.74 |
| 2024-05-21 | -30.63 |
| 2024-05-20 | -27.79 |
| 2024-05-17 | -27.16 |
| 2024-05-16 | -28.11 |
| 2024-05-14 | -31.58 |
| 2024-05-13 | -31.58 |
| 2024-05-10 | -31.89 |
| 2024-05-09 | -34.10 |
| 2024-05-08 | -36.62 |
| 2024-05-07 | -33.47 |
| 2024-05-06 | -34.10 |
| 2024-05-03 | -37.25 |
| 2024-05-02 | -37.25 |
| 2024-04-30 | -36.62 |
| 2024-04-29 | -36.31 |
| 2024-04-26 | -39.46 |
| 2024-04-25 | -40.09 |
| 2024-04-24 | -39.77 |
| 2024-04-23 | -42.30 |
| 2024-04-22 | -41.67 |
| 2024-04-19 | -41.98 |
| 2024-04-18 | -40.09 |
| 2024-04-17 | -41.98 |
| 2024-04-16 | -42.61 |
| 2024-04-15 | -40.09 |
| 2024-04-12 | -38.20 |
| 2024-04-11 | -37.57 |
| 2024-04-10 | -38.20 |
| 2024-04-09 | -38.51 |
| 2024-04-08 | -38.51 |
| 2024-04-05 | -38.83 |
| 2024-04-03 | -36.31 |
| 2024-04-02 | -37.25 |
| 2024-03-28 | -36.94 |
| 2024-03-27 | -38.20 |
| 2024-03-26 | -35.99 |
| 2024-03-25 | -33.78 |
| 2024-03-22 | -33.47 |
| 2024-03-21 | -32.52 |
| 2024-03-20 | -31.58 |
| 2024-03-19 | -31.58 |
| 2024-03-18 | -30.95 |
| 2024-03-15 | -32.52 |
| 2024-03-14 | -31.58 |
| 2024-03-13 | -30.32 |
| 2024-03-12 | -28.42 |
| 2024-03-11 | -30.00 |
| 2024-03-08 | -31.26 |
| 2024-03-07 | -31.58 |
| 2024-03-06 | -30.63 |
| 2024-03-05 | -31.58 |
| 2024-03-04 | -29.68 |
| 2024-03-01 | -29.05 |
| 2024-02-29 | -33.15 |
| 2024-02-28 | -30.32 |
| 2024-02-27 | -30.32 |
| 2024-02-26 | -30.32 |
| 2024-02-23 | -30.00 |
| 2024-02-22 | -30.00 |
| 2024-02-21 | -31.58 |
| 2024-02-20 | -31.58 |
| 2024-02-19 | -32.21 |
| 2024-02-16 | -33.47 |
| 2024-02-15 | -34.41 |
| 2024-02-14 | -33.47 |
| 2024-02-09 | -31.26 |
| 2024-02-08 | -31.26 |
| 2024-02-07 | -32.52 |
| 2024-02-06 | -33.78 |
| 2024-02-05 | -34.41 |
| 2024-02-02 | -33.78 |
| 2024-02-01 | -34.73 |
| 2024-01-31 | -33.47 |
| 2024-01-30 | -33.47 |
| 2024-01-29 | -32.84 |
| 2024-01-26 | -30.95 |
| 2024-01-25 | -29.68 |
| 2024-01-24 | -30.00 |
| 2024-01-23 | -30.63 |
| 2024-01-22 | -30.00 |
| 2024-01-19 | -27.79 |
| 2024-01-18 | -27.79 |
| 2024-01-17 | -28.42 |
| 2024-01-16 | -26.53 |
| 2024-01-15 | -25.59 |
| 2024-01-12 | -26.22 |
| 2024-01-11 | -27.79 |
| 2024-01-10 | -29.05 |
| 2024-01-09 | -28.42 |
| 2024-01-08 | -28.11 |
| 2024-01-05 | -25.90 |
| 2024-01-04 | -26.22 |
| 2024-01-03 | -25.59 |
| 2024-01-02 | -24.01 |
| 2023-12-29 | -23.06 |
| 2023-12-28 | -25.90 |
| 2023-12-27 | -26.85 |
| 2023-12-22 | -28.42 |
| 2023-12-21 | -26.85 |
| 2023-12-20 | -28.11 |
| 2023-12-19 | -27.79 |
| 2023-12-18 | -27.48 |
| 2023-12-15 | -30.95 |
| 2023-12-14 | -30.95 |
| 2023-12-13 | -30.95 |
| 2023-12-12 | -29.37 |
| 2023-12-11 | -30.00 |
| 2023-12-08 | -29.05 |
| 2023-12-07 | -29.37 |
| 2023-12-06 | -28.74 |
| 2023-12-05 | -29.37 |
| 2023-12-04 | -29.05 |
| 2023-12-01 | -27.79 |
| 2023-11-30 | -27.48 |
| 2023-11-29 | -25.59 |
| 2023-11-28 | -24.96 |
| 2023-11-27 | -25.90 |
| 2023-11-24 | -24.64 |
| 2023-11-23 | -25.59 |
| 2023-11-22 | -26.22 |
| 2023-11-21 | -26.22 |
| 2023-11-20 | -25.90 |
| 2023-11-17 | -23.69 |
| 2023-11-16 | -23.38 |
| 2023-11-15 | -24.96 |
| 2023-11-14 | -26.22 |
| 2023-11-13 | -26.22 |
| 2023-11-10 | -24.96 |
| 2023-11-09 | -24.96 |
| 2023-11-08 | -24.96 |
| 2023-11-07 | -25.27 |
| 2023-11-06 | -22.75 |
| 2023-11-03 | -22.43 |
| 2023-11-02 | -22.12 |
| 2023-11-01 | -22.75 |
| 2023-10-31 | -23.38 |
| 2023-10-30 | -21.80 |
| 2023-10-27 | -21.49 |
| 2023-10-26 | -23.38 |
| 2023-10-25 | -21.80 |
| 2023-10-24 | -26.22 |
| 2023-10-20 | -25.90 |
| 2023-10-19 | -24.01 |
| 2023-10-18 | -22.43 |
| 2023-10-17 | -20.23 |
| 2023-10-16 | -17.39 |
| 2023-10-13 | -15.81 |
| 2023-10-12 | -14.87 |
| 2023-10-11 | -16.13 |
| 2023-10-10 | -17.07 |
| 2023-10-09 | -17.07 |
| 2023-10-06 | -20.23 |
| 2023-10-05 | -21.17 |
| 2023-10-04 | -19.91 |
| 2023-10-03 | -18.65 |
| 2023-09-29 | -17.07 |
| 2023-09-28 | -15.18 |
| 2023-09-27 | -14.55 |
| 2023-09-26 | -13.92 |
| 2023-09-25 | -12.03 |
| 2023-09-22 | -10.45 |
| 2023-09-21 | -9.50 |
| 2023-09-20 | -8.24 |
| 2023-09-19 | -8.87 |
| 2023-09-18 | -9.82 |
| 2023-09-15 | -9.50 |
| 2023-09-14 | -9.19 |
| 2023-09-13 | -8.87 |
| 2023-09-12 | -6.04 |
| 2023-09-11 | -3.20 |
| 2023-09-07 | -3.51 |
| 2023-09-06 | -2.88 |
| 2023-09-05 | -1.94 |
| 2023-09-04 | -2.25 |
| 2023-08-31 | -3.51 |
| 2023-08-30 | -2.25 |
| 2023-08-29 | -2.57 |
| 2023-08-28 | -2.57 |
| 2023-08-25 | -2.57 |
| 2023-08-24 | -2.88 |
| 2023-08-23 | -3.83 |
| 2023-08-22 | -2.57 |
| 2023-08-21 | -1.62 |
| 2023-08-18 | 0.27 |
| 2023-08-17 | 3.11 |
| 2023-08-16 | 5.00 |
| 2023-08-15 | 4.37 |
| 2023-08-14 | 5.63 |
| 2023-08-11 | 8.15 |
| 2023-08-10 | 8.47 |
| 2023-08-09 | 7.52 |
| 2023-08-08 | 7.52 |
| 2023-08-07 | 9.73 |
| 2023-08-04 | 11.62 |
| 2023-08-03 | 12.57 |
| 2023-08-02 | 15.72 |
| 2023-08-01 | 14.77 |
| 2023-07-31 | 18.87 |
| 2023-07-28 | 15.72 |
| 2023-07-27 | 14.46 |
| 2023-07-26 | 12.88 |
| 2023-07-25 | 12.25 |
| 2023-07-24 | 10.99 |
| 2023-07-21 | 11.31 |
| 2023-07-20 | 12.25 |
| 2023-07-19 | 11.62 |
| 2023-07-18 | 14.46 |
| 2023-07-14 | 12.88 |
| 2023-07-13 | 13.20 |
| 2023-07-12 | 12.88 |
| 2023-07-11 | 10.99 |
| 2023-07-10 | 9.73 |
| 2023-07-07 | 9.73 |
| 2023-07-06 | 8.90 |
| 2023-07-05 | 10.10 |
| 2023-07-04 | 11.90 |
| 2023-07-03 | 16.10 |
| 2023-06-30 | 16.10 |
| 2023-06-29 | 16.70 |
| 2023-06-28 | 17.90 |
| 2023-06-27 | 12.80 |
| 2023-06-26 | 8.00 |
| 2023-06-23 | 6.80 |
| 2023-06-21 | 10.10 |
| 2023-06-20 | 11.30 |
| 2023-06-19 | 11.00 |
| 2023-06-16 | 10.70 |
| 2023-06-15 | 11.30 |
| 2023-06-14 | 9.20 |
| 2023-06-13 | 10.40 |
| 2023-06-12 | 11.00 |
| 2023-06-09 | 11.60 |
| 2023-06-08 | 12.50 |
| 2023-06-07 | 11.30 |
| 2023-06-06 | 11.00 |
| 2023-06-05 | 7.40 |
| 2023-06-02 | 7.70 |
| 2023-06-01 | 6.20 |
| 2023-05-31 | 1.40 |
| 2023-05-30 | 2.60 |
| 2023-05-29 | 5.90 |
| 2023-05-25 | 6.20 |
| 2023-05-24 | 7.70 |
| 2023-05-23 | 8.90 |
| 2023-05-22 | 9.20 |
| 2023-05-19 | 7.40 |
| 2023-05-18 | 7.40 |
| 2023-05-17 | 8.60 |
| 2023-05-16 | 8.60 |
| 2023-05-15 | 8.00 |
| 2023-05-12 | 10.10 |
| 2023-05-11 | 14.60 |
| 2023-05-10 | 13.10 |
| 2023-05-09 | 10.70 |
| 2023-05-08 | 7.10 |
| 2023-05-05 | 7.40 |
| 2023-05-04 | 5.00 |
| 2023-05-03 | 5.00 |
| 2023-05-02 | 3.50 |
| 2023-04-28 | 3.20 |
| 2023-04-27 | 3.80 |
| 2023-04-26 | 3.80 |
| 2023-04-25 | 3.20 |
| 2023-04-24 | 3.80 |
| 2023-04-21 | 4.70 |
| 2023-04-20 | 5.90 |
| 2023-04-19 | 7.40 |
| 2023-04-18 | 7.70 |
| 2023-04-17 | 6.50 |
| 2023-04-14 | 8.30 |
| 2023-04-13 | 7.70 |
| 2023-04-12 | 9.80 |
| 2023-04-11 | 12.20 |
| 2023-04-06 | 12.50 |
| 2023-04-04 | 3.20 |
| 2023-04-03 | 3.50 |
| 2023-03-31 | 1.10 |
| 2023-03-30 | -1.00 |
| 2023-03-29 | -2.50 |
| 2023-03-28 | -3.10 |
| 2023-03-27 | -2.80 |
| 2023-03-24 | -1.00 |
| 2023-03-23 | -2.20 |
| 2023-03-22 | 1.40 |
| 2023-03-21 | 2.30 |
| 2023-03-20 | 3.80 |
| 2023-03-17 | 2.90 |
| 2023-03-16 | 3.20 |
| 2023-03-15 | 3.80 |
| 2023-03-14 | 2.90 |
| 2023-03-13 | 7.70 |
| 2023-03-10 | 8.00 |
| 2023-03-09 | 10.40 |
| 2023-03-08 | 10.70 |
| 2023-03-07 | 12.80 |
| 2023-03-06 | 15.80 |
| 2023-03-03 | 24.80 |
| 2023-03-02 | 23.00 |
| 2023-03-01 | 22.10 |
| 2023-02-28 | 18.80 |
| 2023-02-27 | 23.00 |
| 2023-02-24 | 23.30 |
| 2023-02-23 | 29.30 |
| 2023-02-22 | 20.00 |
| 2023-02-21 | 16.10 |
| 2023-02-20 | 16.70 |
| 2023-02-17 | 11.00 |
| 2023-02-16 | 11.00 |
| 2023-02-15 | 11.00 |
| 2023-02-14 | 12.20 |
| 2023-02-13 | 11.30 |
| 2023-02-10 | 10.40 |
| 2023-02-09 | 8.60 |
| 2023-02-08 | 8.60 |
| 2023-02-07 | 9.80 |
| 2023-02-06 | 10.70 |
| 2023-02-03 | 15.80 |
| 2023-02-02 | 15.50 |
| 2023-02-01 | 13.70 |
| 2023-01-31 | 10.70 |
| 2023-01-30 | 9.50 |
| 2023-01-27 | 14.30 |
| 2023-01-26 | 13.70 |
| 2023-01-20 | 15.50 |
| 2023-01-19 | 14.90 |
| 2023-01-18 | 15.80 |
| 2023-01-17 | 16.10 |
| 2023-01-16 | 15.80 |
| 2023-01-13 | 11.90 |
| 2023-01-12 | 12.50 |
| 2023-01-11 | 12.80 |
| 2023-01-10 | 12.80 |
| 2023-01-09 | 13.10 |
| 2023-01-06 | 14.00 |
| 2023-01-05 | 16.40 |
| 2023-01-04 | 14.60 |
| 2023-01-03 | 14.30 |
| 2022-12-30 | 10.40 |
| 2022-12-29 | 7.70 |
| 2022-12-28 | 4.70 |
| 2022-12-23 | 2.60 |
| 2022-12-22 | 3.50 |
| 2022-12-21 | 4.10 |
| 2022-12-20 | 2.90 |
| 2022-12-19 | 5.60 |
| 2022-12-16 | 6.80 |
| 2022-12-15 | 2.60 |
| 2022-12-14 | 2.60 |
| 2022-12-13 | 2.60 |
| 2022-12-12 | 5.60 |
| 2022-12-09 | 8.00 |
| 2022-12-08 | -0.40 |
| 2022-12-07 | -3.10 |
| 2022-12-06 | 1.10 |
| 2022-12-05 | 0.20 |
| 2022-12-02 | -3.40 |
| 2022-12-01 | -3.70 |
| 2022-11-30 | -5.20 |
| 2022-11-29 | -1.90 |
| 2022-11-28 | -3.70 |
| 2022-11-25 | -2.50 |
| 2022-11-24 | -2.50 |
| 2022-11-23 | -4.30 |
| 2022-11-22 | -3.10 |
| 2022-11-21 | -4.00 |
| 2022-11-18 | -3.40 |
| 2022-11-17 | -2.50 |
| 2022-11-16 | -0.40 |
| 2022-11-15 | 0.80 |
| 2022-11-14 | -1.00 |
| 2022-11-11 | -6.70 |
| 2022-11-10 | -8.80 |
| 2022-11-09 | -7.30 |
| 2022-11-08 | -10.30 |
| 2022-11-07 | -8.20 |
| 2022-11-04 | -13.60 |
| 2022-11-03 | -14.80 |
| 2022-11-02 | -13.30 |
| 2022-11-01 | -14.80 |
| 2022-10-31 | -17.80 |
| 2022-10-28 | -9.10 |
| 2022-10-27 | -10.30 |
| 2022-10-26 | -6.40 |
| 2022-10-25 | -7.30 |
| 2022-10-24 | -4.60 |
| 2022-10-21 | -1.90 |
| 2022-10-20 | -2.80 |
| 2022-10-19 | -1.90 |
| 2022-10-18 | -1.90 |
| 2022-10-17 | -4.00 |
| 2022-10-14 | -3.40 |
| 2022-10-13 | -4.00 |
| 2022-10-12 | -1.90 |
| 2022-10-11 | -2.50 |
| 2022-10-10 | 1.40 |
| 2022-10-07 | 3.50 |
| 2022-10-06 | 4.70 |
| 2022-10-05 | 4.40 |
| 2022-10-03 | 1.10 |
| 2022-09-30 | -3.40 |
| 2022-09-29 | -5.20 |
| 2022-09-28 | -1.00 |
| 2022-09-27 | 3.50 |
| 2022-09-26 | 5.60 |
| 2022-09-23 | 5.90 |
| 2022-09-22 | 8.00 |
| 2022-09-21 | 9.20 |
| 2022-09-20 | 11.30 |
| 2022-09-19 | 12.50 |
| 2022-09-16 | 14.30 |
| 2022-09-15 | 17.90 |
| 2022-09-14 | 19.70 |
| 2022-09-13 | 22.10 |
| 2022-09-09 | 25.70 |
| 2022-09-08 | 23.60 |
| 2022-09-07 | 23.30 |
| 2022-09-06 | 22.40 |
| 2022-09-05 | 22.10 |
| 2022-09-02 | 21.20 |
| 2022-09-01 | 20.90 |
| 2022-08-31 | 17.90 |
| 2022-08-30 | 16.10 |
| 2022-08-29 | 17.00 |
| 2022-08-26 | 18.50 |
| 2022-08-25 | 16.40 |
| 2022-08-24 | 16.10 |
| 2022-08-23 | 17.60 |
| 2022-08-22 | 20.90 |
| 2022-08-19 | 17.60 |
| 2022-08-18 | 14.90 |
| 2022-08-17 | 20.60 |
| 2022-08-16 | 21.80 |
| 2022-08-15 | 19.40 |
| 2022-08-12 | 17.60 |
| 2022-08-11 | 16.40 |
| 2022-08-10 | 16.40 |
| 2022-08-09 | 15.20 |
| 2022-08-08 | 13.40 |
| 2022-08-05 | 11.90 |
| 2022-08-04 | 10.40 |
| 2022-08-03 | 13.40 |
| 2022-08-02 | 13.40 |
| 2022-08-01 | 14.60 |
| 2022-07-29 | 16.40 |
| 2022-07-28 | 15.80 |
| 2022-07-27 | 14.00 |
| 2022-07-26 | 14.30 |
| 2022-07-25 | 13.70 |
| 2022-07-22 | 13.70 |
| 2022-07-21 | 14.00 |
| 2022-07-20 | 14.90 |
| 2022-07-19 | 13.10 |
| 2022-07-18 | 14.00 |
| 2022-07-15 | 13.70 |
| 2022-07-14 | 18.20 |
| 2022-07-13 | 21.80 |
| 2022-07-12 | 21.20 |
| 2022-07-11 | 23.00 |
| 2022-07-08 | 24.50 |
| 2022-07-07 | 24.50 |
| 2022-07-06 | 24.50 |
| 2022-07-05 | 26.60 |
| 2022-07-04 | 28.40 |
| 2022-06-30 | 29.00 |
| 2022-06-29 | 29.39 |
| 2022-06-28 | 29.66 |
| 2022-06-27 | 27.79 |
| 2022-06-24 | 24.31 |
| 2022-06-23 | 24.85 |
| 2022-06-22 | 24.85 |
| 2022-06-21 | 26.72 |
| 2022-06-20 | 25.65 |
| 2022-06-17 | 24.58 |
| 2022-06-16 | 24.58 |
| 2022-06-15 | 26.72 |
| 2022-06-14 | 24.85 |
| 2022-06-13 | 25.65 |
| 2022-06-10 | 27.79 |
| 2022-06-09 | 28.06 |
| 2022-06-08 | 28.59 |
| 2022-06-07 | 27.26 |
| 2022-06-06 | 26.45 |
| 2022-06-02 | 29.39 |
| 2022-06-01 | 33.40 |
| 2022-05-31 | 29.13 |
| 2022-05-30 | 27.79 |
| 2022-05-27 | 26.99 |
| 2022-05-26 | 26.72 |
| 2022-05-25 | 26.19 |
| 2022-05-24 | 26.72 |
| 2022-05-23 | 27.79 |
| 2022-05-20 | 24.05 |
| 2022-05-19 | 23.24 |
| 2022-05-18 | 24.31 |
| 2022-05-17 | 25.65 |
| 2022-05-16 | 24.85 |
| 2022-05-13 | 26.45 |
| 2022-05-12 | 24.05 |
| 2022-05-11 | 25.38 |
| 2022-05-10 | 29.39 |
| 2022-05-06 | 30.46 |
| 2022-05-05 | 32.07 |
| 2022-05-04 | 32.33 |
| 2022-05-03 | 33.14 |
| 2022-04-29 | 36.34 |
| 2022-04-28 | 36.08 |
| 2022-04-27 | 33.14 |
| 2022-04-26 | 31.53 |
| 2022-04-25 | 33.14 |
| 2022-04-22 | 36.61 |
| 2022-04-21 | 35.81 |
| 2022-04-20 | 37.15 |
| 2022-04-19 | 37.41 |
| 2022-04-14 | 39.82 |
| 2022-04-13 | 38.22 |
| 2022-04-12 | 37.68 |
| 2022-04-11 | 39.02 |
| 2022-04-08 | 41.96 |
| 2022-04-07 | 36.08 |
| 2022-04-06 | 39.55 |
| 2022-04-04 | 38.75 |
| 2022-04-01 | 35.81 |
| 2022-03-31 | 34.47 |
| 2022-03-30 | 35.54 |
| 2022-03-29 | 30.73 |
| 2022-03-28 | 39.29 |
| 2022-03-25 | 35.81 |
| 2022-03-24 | 37.41 |
| 2022-03-23 | 25.92 |
| 2022-03-22 | 27.79 |
| 2022-03-21 | 26.99 |
| 2022-03-18 | 32.60 |
| 2022-03-17 | 26.72 |
| 2022-03-16 | 21.91 |
| 2022-03-15 | 25.12 |
| 2022-03-14 | 25.92 |
| 2022-03-11 | 31.27 |
| 2022-03-10 | 30.46 |
| 2022-03-09 | 29.39 |
| 2022-03-08 | 28.59 |
| 2022-03-07 | 29.13 |
| 2022-03-04 | 31.80 |
| 2022-03-03 | 33.67 |
| 2022-03-02 | 31.27 |
| 2022-03-01 | 32.07 |
| 2022-02-28 | 30.46 |
| 2022-02-25 | 31.27 |
| 2022-02-24 | 30.73 |
| 2022-02-23 | 39.29 |
| 2022-02-22 | 39.55 |
| 2022-02-21 | 40.89 |
| 2022-02-18 | 40.35 |
| 2022-02-17 | 41.42 |
| 2022-02-16 | 40.89 |
| 2022-02-15 | 39.02 |
| 2022-02-14 | 40.35 |
| 2022-02-11 | 52.92 |
| 2022-02-10 | 54.26 |
| 2022-02-09 | 54.79 |
| 2022-02-08 | 50.25 |
| 2022-02-07 | 52.39 |
| 2022-02-04 | 47.04 |
| 2022-01-31 | 44.10 |
| 2022-01-28 | 42.49 |
| 2022-01-27 | 44.63 |
| 2022-01-26 | 45.43 |
| 2022-01-25 | 43.83 |
| 2022-01-24 | 45.17 |
| 2022-01-21 | 42.76 |
| 2022-01-20 | 44.63 |
| 2022-01-19 | 45.70 |
| 2022-01-18 | 42.23 |
| 2022-01-17 | 40.89 |
| 2022-01-14 | 40.62 |
| 2022-01-13 | 38.48 |
| 2022-01-12 | 42.49 |
| 2022-01-11 | 42.23 |
| 2022-01-10 | 38.22 |
| 2022-01-07 | 39.02 |
| 2022-01-06 | 32.60 |
| 2022-01-05 | 31.27 |
| 2022-01-04 | 31.80 |
| 2022-01-03 | 34.74 |
| 2021-12-31 | 33.14 |
| 2021-12-30 | 32.07 |
| 2021-12-29 | 33.40 |
| 2021-12-28 | 32.07 |
| 2021-12-24 | 29.66 |
| 2021-12-23 | 29.13 |
| 2021-12-22 | 25.92 |
| 2021-12-21 | 25.12 |
| 2021-12-20 | 24.05 |
| 2021-12-17 | 29.66 |
| 2021-12-16 | 29.93 |
| 2021-12-15 | 26.19 |
| 2021-12-14 | 30.20 |
| 2021-12-13 | 33.14 |
| 2021-12-10 | 33.94 |
| 2021-12-09 | 37.68 |
| 2021-12-08 | 37.68 |
| 2021-12-07 | 40.62 |
| 2021-12-06 | 31.53 |
| 2021-12-03 | 29.93 |
| 2021-12-02 | 28.59 |
| 2021-12-01 | 30.20 |
| 2021-11-30 | 32.60 |
| 2021-11-29 | 32.07 |
| 2021-11-26 | 34.47 |
| 2021-11-25 | 36.88 |
| 2021-11-24 | 38.75 |
| 2021-11-23 | 53.99 |
| 2021-11-22 | 55.59 |
| 2021-11-19 | 58.00 |
| 2021-11-18 | 55.33 |
| 2021-11-17 | 57.46 |
| 2021-11-16 | 58.53 |
| 2021-11-15 | 60.67 |
| 2021-11-12 | 61.74 |
| 2021-11-11 | 69.50 |
| 2021-11-10 | 62.28 |
| 2021-11-09 | 59.60 |
| 2021-11-08 | 60.94 |
| 2021-11-05 | 58.80 |
| 2021-11-04 | 61.21 |
| 2021-11-03 | 60.41 |
| 2021-11-02 | 60.14 |
| 2021-11-01 | 59.87 |
| 2021-10-29 | 58.53 |
| 2021-10-28 | 59.34 |
| 2021-10-27 | 61.74 |
| 2021-10-26 | 62.81 |
| 2021-10-25 | 64.95 |
| 2021-10-22 | 66.55 |
| 2021-10-21 | 66.55 |
| 2021-10-20 | 66.02 |
| 2021-10-19 | 63.35 |
| 2021-10-18 | 54.52 |
| 2021-10-15 | 55.06 |
| 2021-10-12 | 58.00 |
| 2021-10-11 | 59.87 |
| 2021-10-08 | 60.41 |
| 2021-10-07 | 66.29 |
| 2021-10-06 | 61.21 |
| 2021-10-05 | 66.29 |
| 2021-10-04 | 66.29 |
| 2021-09-30 | 64.95 |
| 2021-09-29 | 61.47 |
| 2021-09-28 | 65.75 |
| 2021-09-27 | 62.54 |
| 2021-09-24 | 70.03 |
| 2021-09-23 | 82.33 |
| 2021-09-21 | 76.45 |
| 2021-09-20 | 75.38 |
| 2021-09-17 | 89.81 |
| 2021-09-16 | 88.48 |
| 2021-09-15 | 87.94 |
| 2021-09-14 | 87.94 |
| 2021-09-13 | 87.94 |
| 2021-09-10 | 81.79 |
| 2021-09-09 | 76.98 |
| 2021-09-08 | 63.08 |
| 2021-09-07 | 68.16 |
| 2021-09-06 | 71.90 |
| 2021-09-03 | 62.01 |
| 2021-09-02 | 58.27 |
| 2021-09-01 | 57.73 |
| 2021-08-31 | 53.45 |
| 2021-08-30 | 50.25 |
| 2021-08-27 | 51.85 |
| 2021-08-26 | 53.45 |
| 2021-08-25 | 52.92 |
| 2021-08-24 | 51.58 |
| 2021-08-23 | 47.84 |
| 2021-08-20 | 47.57 |
| 2021-08-19 | 46.50 |
| 2021-08-18 | 55.06 |
| 2021-08-17 | 55.59 |
| 2021-08-16 | 51.85 |
| 2021-08-13 | 48.91 |
| 2021-08-12 | 52.12 |
| 2021-08-11 | 52.65 |
| 2021-08-10 | 50.51 |
| 2021-08-09 | 48.11 |
| 2021-08-06 | 42.76 |
| 2021-08-05 | 43.03 |
| 2021-08-04 | 49.18 |
| 2021-08-03 | 51.05 |
| 2021-08-02 | 50.25 |
| 2021-07-30 | 41.16 |
| 2021-07-29 | 42.23 |
| 2021-07-28 | 44.63 |
| 2021-07-27 | 45.17 |
| 2021-07-26 | 51.05 |
| 2021-07-23 | 59.07 |
| 2021-07-22 | 52.12 |
| 2021-07-21 | 45.17 |
| 2021-07-20 | 42.76 |
| 2021-07-19 | 46.50 |
| 2021-07-16 | 50.78 |
| 2021-07-15 | 52.92 |
| 2021-07-14 | 48.11 |
| 2021-07-13 | 49.71 |
| 2021-07-12 | 49.44 |
| 2021-07-09 | 48.91 |
| 2021-07-08 | 50.25 |
| 2021-07-07 | 53.19 |
| 2021-07-06 | 54.52 |
| 2021-07-05 | 56.66 |
| 2021-07-02 | 61.21 |
| 2021-06-30 | 62.54 |
| 2021-06-29 | 61.21 |
| 2021-06-28 | 64.42 |
| 2021-06-25 | 63.61 |
| 2021-06-24 | 62.81 |
| 2021-06-23 | 62.54 |
| 2021-06-22 | 63.61 |
| 2021-06-21 | 62.28 |
| 2021-06-18 | 67.62 |
| 2021-06-17 | 73.77 |
| 2021-06-16 | 75.38 |
| 2021-06-15 | 83.37 |
| 2021-06-11 | 85.82 |
| 2021-06-10 | 80.43 |
| 2021-06-09 | 79.45 |
| 2021-06-08 | 80.67 |
| 2021-06-07 | 77.24 |
| 2021-06-04 | 80.18 |
| 2021-06-03 | 81.16 |
| 2021-06-02 | 81.41 |
| 2021-06-01 | 77.73 |
| 2021-05-31 | 80.43 |
| 2021-05-28 | 80.92 |
| 2021-05-27 | 78.96 |
| 2021-05-26 | 81.16 |
| 2021-05-25 | 82.14 |
| 2021-05-24 | 87.29 |
| 2021-05-21 | 89.01 |
| 2021-05-20 | 90.48 |
| 2021-05-18 | 89.25 |
| 2021-05-17 | 86.31 |
| 2021-05-14 | 84.84 |
| 2021-05-13 | 82.88 |
| 2021-05-12 | 82.88 |
| 2021-05-11 | 84.60 |
| 2021-05-10 | 83.86 |
| 2021-05-07 | 82.63 |
| 2021-05-06 | 95.38 |
| 2021-05-05 | 95.38 |
| 2021-05-04 | 95.38 |
| 2021-05-03 | 95.38 |
| 2021-04-30 | 95.38 |
| 2021-04-29 | 95.38 |
| 2021-04-28 | 95.38 |
| 2021-04-27 | 95.38 |
| 2021-04-26 | 95.38 |
| 2021-04-23 | 95.38 |
| 2021-04-22 | 95.38 |
| 2021-04-21 | 95.38 |
| 2021-04-20 | 95.38 |
| 2021-04-19 | 95.38 |
| 2021-04-16 | 95.38 |
| 2021-04-15 | 95.38 |
| 2021-04-14 | 95.38 |
| 2021-04-13 | 95.38 |
| 2021-04-12 | 95.38 |
| 2021-04-09 | 95.38 |
| 2021-04-08 | 95.38 |
| 2021-04-07 | 95.38 |
| 2021-04-01 | 95.38 |
| 2021-03-31 | 95.38 |
| 2021-03-30 | 92.44 |
| 2021-03-29 | 96.61 |
| 2021-03-26 | 85.82 |
| 2021-03-25 | 86.07 |
| 2021-03-24 | 88.76 |
| 2021-03-23 | 93.18 |
| 2021-03-22 | 96.12 |
| 2021-03-19 | 89.50 |
| 2021-03-18 | 91.22 |
| 2021-03-17 | 93.91 |
| 2021-03-16 | 95.87 |
| 2021-03-15 | 91.46 |
| 2021-03-12 | 90.72 |
| 2021-03-11 | 89.01 |
| 2021-03-10 | 79.45 |
| 2021-03-09 | 79.45 |
| 2021-03-08 | 75.04 |
| 2021-03-05 | 80.18 |
| 2021-03-04 | 78.22 |
| 2021-03-03 | 82.63 |
| 2021-03-02 | 82.14 |
| 2021-03-01 | 81.90 |
| 2021-02-26 | 78.96 |
| 2021-02-25 | 80.18 |
| 2021-02-24 | 76.75 |
| 2021-02-23 | 78.22 |
| 2021-02-22 | 82.88 |
| 2021-02-19 | 85.82 |
| 2021-02-18 | 73.81 |
| 2021-02-17 | 77.24 |
| 2021-02-16 | 76.51 |
| 2021-02-11 | 69.64 |
| 2021-02-10 | 66.70 |
| 2021-02-09 | 69.15 |
| 2021-02-08 | 64.98 |
| 2021-02-05 | 61.31 |
| 2021-02-04 | 65.96 |
| 2021-02-03 | 65.47 |
| 2021-02-02 | 62.04 |
| 2021-02-01 | 62.53 |
| 2021-01-29 | 63.76 |
| 2021-01-28 | 62.78 |
| 2021-01-27 | 64.49 |
| 2021-01-26 | 67.93 |
| 2021-01-25 | 69.15 |
| 2021-01-22 | 77.49 |
| 2021-01-21 | 82.39 |
| 2021-01-20 | 84.84 |
| 2021-01-19 | 83.37 |
| 2021-01-18 | 81.41 |
| 2021-01-15 | 79.20 |
| 2021-01-14 | 80.67 |
| 2021-01-13 | 79.20 |
| 2021-01-12 | 82.39 |
| 2021-01-11 | 79.69 |
| 2021-01-08 | 82.39 |
| 2021-01-07 | 80.43 |
| 2021-01-06 | 84.35 |
| 2021-01-05 | 75.77 |
| 2021-01-04 | 74.79 |
| 2020-12-31 | 73.32 |
| 2020-12-30 | 72.34 |
| 2020-12-29 | 68.17 |
| 2020-12-28 | 67.93 |
| 2020-12-24 | 70.13 |
| 2020-12-23 | 69.40 |
| 2020-12-22 | 70.62 |
| 2020-12-21 | 72.58 |
| 2020-12-18 | 74.55 |
| 2020-12-17 | 74.79 |
| 2020-12-16 | 69.64 |
| 2020-12-15 | 72.58 |
| 2020-12-14 | 80.43 |
| 2020-12-11 | 78.71 |
| 2020-12-10 | 76.26 |
| 2020-12-09 | 81.16 |
| 2020-12-08 | 82.88 |
| 2020-12-07 | 86.31 |
| 2020-12-04 | 88.76 |
| 2020-12-03 | 91.22 |
| 2020-12-02 | 91.95 |
| 2020-12-01 | 92.20 |
| 2020-11-30 | 89.99 |
| 2020-11-27 | 94.89 |
| 2020-11-26 | 92.93 |
| 2020-11-25 | 101.27 |
| 2020-11-24 | 104.70 |
| 2020-11-23 | 95.87 |
| 2020-11-20 | 88.27 |
| 2020-11-19 | 89.99 |
| 2020-11-18 | 93.67 |
| 2020-11-17 | 93.91 |
| 2020-11-16 | 93.67 |
| 2020-11-13 | 92.69 |
| 2020-11-12 | 94.89 |
| 2020-11-11 | 99.80 |
| 2020-11-10 | 88.52 |
| 2020-11-09 | 89.01 |
| 2020-11-06 | 87.54 |
| 2020-11-05 | 87.05 |
| 2020-11-04 | 84.60 |
| 2020-11-03 | 81.16 |
| 2020-11-02 | 78.22 |
| 2020-10-30 | 73.81 |
| 2020-10-29 | 74.05 |
| 2020-10-28 | 62.29 |
| 2020-10-27 | 64.00 |
| 2020-10-23 | 65.47 |
| 2020-10-22 | 65.23 |
| 2020-10-21 | 64.74 |
| 2020-10-20 | 66.46 |
| 2020-10-19 | 64.98 |
| 2020-10-16 | 67.19 |
| 2020-10-15 | 62.29 |
| 2020-10-14 | 65.47 |
| 2020-10-12 | 70.13 |
| 2020-10-09 | 69.89 |
| 2020-10-08 | 70.38 |
| 2020-10-07 | 76.02 |
| 2020-10-06 | 75.53 |
| 2020-10-05 | 67.68 |
| 2020-09-30 | 66.95 |
| 2020-09-29 | 67.93 |
| 2020-09-28 | 65.96 |
| 2020-09-25 | 68.66 |
| 2020-09-24 | 72.34 |
| 2020-09-23 | 76.02 |
| 2020-09-22 | 77.00 |
| 2020-09-21 | 80.92 |
| 2020-09-18 | 85.58 |
| 2020-09-17 | 84.35 |
| 2020-09-16 | 85.82 |
| 2020-09-15 | 85.33 |
| 2020-09-14 | 87.05 |
| 2020-09-11 | 86.07 |
| 2020-09-10 | 86.80 |
| 2020-09-09 | 88.52 |
| 2020-09-08 | 95.14 |
| 2020-09-07 | 92.93 |
| 2020-09-04 | 88.76 |
| 2020-09-03 | 91.22 |
| 2020-09-02 | 86.56 |
| 2020-09-01 | 90.23 |
| 2020-08-31 | 92.69 |
| 2020-08-28 | 99.80 |
| 2020-08-27 | 101.02 |
| 2020-08-26 | 103.96 |
| 2020-08-25 | 104.94 |
| 2020-08-24 | 107.15 |
| 2020-08-21 | 102.25 |
| 2020-08-20 | 102.98 |
| 2020-08-19 | 107.15 |
| 2020-08-18 | 107.89 |
| 2020-08-17 | 108.62 |
| 2020-08-14 | 108.62 |
| 2020-08-13 | 111.56 |
| 2020-08-12 | 103.23 |
| 2020-08-11 | 106.90 |
| 2020-08-10 | 115.73 |
| 2020-08-07 | 122.59 |
| 2020-08-06 | 120.63 |
| 2020-08-05 | 123.08 |
| 2020-08-04 | 118.18 |
| 2020-08-03 | 120.63 |
| 2020-07-31 | 114.99 |
| 2020-07-30 | 120.14 |
| 2020-07-29 | 113.52 |
| 2020-07-28 | 107.39 |
| 2020-07-27 | 109.85 |
| 2020-07-24 | 107.39 |
| 2020-07-23 | 118.18 |
| 2020-07-22 | 109.60 |
| 2020-07-21 | 104.70 |
| 2020-07-20 | 108.62 |
| 2020-07-17 | 90.72 |
| 2020-07-16 | 86.80 |
| 2020-07-15 | 91.71 |
| 2020-07-14 | 94.16 |
| 2020-07-13 | 100.29 |
| 2020-07-10 | 96.85 |
| 2020-07-09 | 100.53 |
| 2020-07-08 | 98.81 |
| 2020-07-07 | 98.08 |
| 2020-07-06 | 105.43 |
| 2020-07-03 | 95.14 |
| 2020-07-02 | 93.91 |
| 2020-06-30 | 86.31 |
| 2020-06-29 | 85.09 |
| 2020-06-26 | 93.67 |
| 2020-06-24 | 98.81 |
| 2020-06-23 | 98.57 |
| 2020-06-22 | 98.32 |
| 2020-06-19 | 102.25 |
| 2020-06-18 | 103.96 |
| 2020-06-17 | 102.98 |
| 2020-06-16 | 105.43 |
| 2020-06-15 | 98.32 |
| 2020-06-12 | 105.92 |
| 2020-06-11 | 111.81 |
| 2020-06-10 | 120.14 |
| 2020-06-09 | 120.39 |
| 2020-06-08 | 116.07 |
| 2020-06-05 | 117.46 |
| 2020-06-04 | 113.53 |
| 2020-06-03 | 116.53 |
| 2020-06-02 | 111.69 |
| 2020-06-01 | 110.99 |
| 2020-05-29 | 103.84 |
| 2020-05-28 | 108.92 |
| 2020-05-27 | 111.46 |
| 2020-05-26 | 117.69 |
| 2020-05-25 | 116.30 |
| 2020-05-22 | 118.15 |
| 2020-05-21 | 129.69 |
| 2020-05-20 | 125.77 |
| 2020-05-19 | 132.23 |
| 2020-05-18 | 128.31 |
| 2020-05-15 | 113.30 |
| 2020-05-14 | 104.76 |
| 2020-05-13 | 109.84 |
| 2020-05-12 | 107.53 |
| 2020-05-11 | 111.23 |
| 2020-05-08 | 106.38 |
| 2020-05-07 | 100.84 |
| 2020-05-06 | 98.53 |
| 2020-05-05 | 95.99 |
| 2020-05-04 | 95.76 |
| 2020-04-29 | 106.84 |
| 2020-04-28 | 101.99 |
| 2020-04-27 | 104.76 |
| 2020-04-24 | 105.45 |
| 2020-04-23 | 103.84 |
| 2020-04-22 | 113.53 |
| 2020-04-21 | 114.00 |
| 2020-04-20 | 113.07 |
| 2020-04-17 | 105.45 |
| 2020-04-16 | 102.22 |
| 2020-04-15 | 106.15 |
| 2020-04-14 | 110.76 |
| 2020-04-09 | 111.69 |
| 2020-04-08 | 97.37 |
| 2020-04-07 | 92.53 |
| 2020-04-06 | 76.60 |
| 2020-04-03 | 73.60 |
| 2020-04-02 | 77.29 |
| 2020-04-01 | 81.45 |
| 2020-03-31 | 82.14 |
| 2020-03-30 | 80.52 |
| 2020-03-27 | 83.75 |
| 2020-03-26 | 80.06 |
| 2020-03-25 | 82.83 |
| 2020-03-24 | 92.30 |
| 2020-03-23 | 77.75 |
| 2020-03-20 | 88.37 |
| 2020-03-19 | 70.60 |
| 2020-03-18 | 80.29 |
| 2020-03-17 | 92.53 |
| 2020-03-16 | 98.30 |
| 2020-03-13 | 107.07 |
| 2020-03-12 | 117.00 |
| 2020-03-11 | 130.62 |
| 2020-03-10 | 129.23 |
| 2020-03-09 | 131.77 |
| 2020-03-06 | 141.93 |
| 2020-03-05 | 144.70 |
| 2020-03-04 | 142.85 |
| 2020-03-03 | 143.77 |
| 2020-03-02 | 151.62 |
| 2020-02-28 | 137.31 |
| 2020-02-27 | 143.31 |
| 2020-02-26 | 141.00 |
| 2020-02-25 | 139.62 |
| 2020-02-24 | 144.70 |
| 2020-02-21 | 150.24 |
| 2020-02-20 | 159.47 |
| 2020-02-19 | 159.01 |
| 2020-02-18 | 159.01 |
| 2020-02-17 | 161.32 |
| 2020-02-14 | 162.24 |
| 2020-02-13 | 151.16 |
| 2020-02-12 | 149.32 |
| 2020-02-11 | 149.78 |
| 2020-02-10 | 141.93 |
| 2020-02-07 | 137.77 |
| 2020-02-06 | 141.93 |
| 2020-02-05 | 137.77 |
| 2020-02-04 | 133.16 |
| 2020-02-03 | 126.00 |
| 2020-01-31 | 128.08 |
| 2020-01-30 | 135.46 |
| 2020-01-29 | 151.62 |
| 2020-01-24 | 164.55 |
| 2020-01-23 | 163.17 |
| 2020-01-22 | 174.25 |
| 2020-01-21 | 165.47 |
| 2020-01-20 | 179.33 |
| 2020-01-17 | 171.01 |
| 2020-01-16 | 165.47 |
| 2020-01-15 | 164.55 |
| 2020-01-14 | 168.24 |
| 2020-01-13 | 160.86 |
| 2020-01-10 | 164.09 |
| 2020-01-09 | 164.55 |
| 2020-01-08 | 165.47 |
| 2020-01-07 | 166.40 |
| 2020-01-06 | 162.70 |
| 2020-01-03 | 168.24 |
| 2020-01-02 | 175.63 |
| 2019-12-31 | 168.71 |
| 2019-12-30 | 171.48 |
| 2019-12-27 | 165.47 |
| 2019-12-24 | 155.32 |
| 2019-12-23 | 156.70 |
| 2019-12-20 | 155.78 |
| 2019-12-19 | 158.09 |
| 2019-12-18 | 156.24 |
| 2019-12-17 | 157.16 |
| 2019-12-16 | 158.55 |
| 2019-12-13 | 146.08 |
| 2019-12-12 | 143.77 |
| 2019-12-11 | 147.93 |
| 2019-12-10 | 141.47 |
| 2019-12-09 | 142.85 |
| 2019-12-06 | 142.39 |
| 2019-12-05 | 134.54 |
| 2019-12-04 | 132.69 |
| 2019-12-03 | 141.93 |
| 2019-12-02 | 143.77 |
| 2019-11-29 | 142.85 |
| 2019-11-28 | 156.70 |
| 2019-11-27 | 160.86 |
| 2019-11-26 | 144.70 |
| 2019-11-25 | 141.00 |
| 2019-11-22 | 124.61 |
| 2019-11-21 | 122.08 |
| 2019-11-20 | 123.46 |
| 2019-11-19 | 128.31 |
| 2019-11-18 | 124.15 |
| 2019-11-15 | 124.15 |
| 2019-11-14 | 120.69 |
| 2019-11-13 | 123.23 |
| 2019-11-12 | 129.92 |
| 2019-11-11 | 123.69 |
| 2019-11-08 | 127.85 |
| 2019-11-07 | 131.31 |
| 2019-11-06 | 129.23 |
| 2019-11-05 | 132.23 |
| 2019-11-04 | 129.69 |
| 2019-11-01 | 122.31 |
| 2019-10-31 | 120.23 |
| 2019-10-30 | 120.46 |
| 2019-10-29 | 134.08 |
| 2019-10-28 | 118.38 |
| 2019-10-25 | 123.69 |
| 2019-10-24 | 126.46 |
| 2019-10-23 | 126.46 |
| 2019-10-22 | 119.30 |
| 2019-10-21 | 121.61 |
| 2019-10-18 | 119.07 |
| 2019-10-17 | 127.15 |
| 2019-10-16 | 125.31 |
| 2019-10-15 | 136.85 |
| 2019-10-14 | 142.39 |
| 2019-10-11 | 137.77 |
| 2019-10-10 | 119.54 |
| 2019-10-09 | 119.30 |
| 2019-10-08 | 119.54 |
| 2019-10-04 | 118.84 |
| 2019-10-03 | 117.46 |
| 2019-10-02 | 114.46 |
| 2019-09-30 | 117.92 |
| 2019-09-27 | 119.77 |
| 2019-09-26 | 120.46 |
| 2019-09-25 | 118.61 |
| 2019-09-24 | 123.00 |
| 2019-09-23 | 125.08 |
| 2019-09-20 | 130.62 |
| 2019-09-19 | 132.23 |
| 2019-09-18 | 137.31 |
| 2019-09-17 | 130.62 |
| 2019-09-16 | 135.93 |
| 2019-09-13 | 129.92 |
| 2019-09-12 | 131.31 |
| 2019-09-11 | 125.77 |
| 2019-09-10 | 135.93 |
| 2019-09-09 | 126.00 |
| 2019-09-06 | 123.46 |
| 2019-09-05 | 121.84 |
| 2019-09-04 | 128.31 |
| 2019-09-03 | 109.84 |
| 2019-09-02 | 120.46 |
| 2019-08-30 | 112.38 |
| 2019-08-29 | 107.76 |
| 2019-08-28 | 106.61 |
| 2019-08-27 | 111.46 |
| 2019-08-26 | 109.38 |
| 2019-08-23 | 117.92 |
| 2019-08-22 | 115.38 |
| 2019-08-21 | 123.69 |
| 2019-08-20 | 122.31 |
| 2019-08-19 | 124.15 |
| 2019-08-16 | 110.76 |
| 2019-08-15 | 114.00 |
| 2019-08-14 | 112.15 |
| 2019-08-13 | 119.07 |
| 2019-08-12 | 118.15 |
| 2019-08-09 | 117.23 |
| 2019-08-08 | 130.62 |
| 2019-08-07 | 134.54 |
| 2019-08-06 | 144.70 |
| 2019-08-05 | 137.77 |
| 2019-08-02 | 142.85 |
| 2019-08-01 | 147.47 |
| 2019-07-31 | 152.09 |
| 2019-07-30 | 169.17 |
| 2019-07-29 | 170.09 |
| 2019-07-26 | 172.86 |
| 2019-07-25 | 176.09 |
| 2019-07-24 | 168.24 |
| 2019-07-23 | 183.48 |
| 2019-07-22 | 194.56 |
| 2019-07-19 | 196.87 |
| 2019-07-18 | 202.41 |
| 2019-07-17 | 208.41 |
| 2019-07-16 | 217.18 |
| 2019-07-15 | 208.87 |
| 2019-07-12 | 220.42 |
| 2019-07-11 | 204.72 |
| 2019-07-10 | 207.03 |
| 2019-07-09 | 195.02 |
| 2019-07-08 | 204.72 |
| 2019-07-05 | 204.72 |
| 2019-07-04 | 195.48 |
| 2019-07-03 | 196.41 |
| 2019-07-02 | 201.02 |
| 2019-06-28 | 189.48 |
| 2019-06-27 | 186.71 |
| 2019-06-26 | 181.63 |
| 2019-06-25 | 172.40 |
| 2019-06-24 | 181.63 |
| 2019-06-21 | 193.64 |
| 2019-06-20 | 195.02 |
| 2019-06-19 | 178.86 |
| 2019-06-18 | 173.32 |
| 2019-06-17 | 175.63 |
| 2019-06-14 | 174.25 |
| 2019-06-13 | 174.71 |
| 2019-06-12 | 175.63 |
| 2019-06-11 | 168.71 |
| 2019-06-10 | 167.78 |
| 2019-06-06 | 153.01 |
| 2019-06-05 | 151.16 |
| 2019-06-04 | 147.93 |
| 2019-06-03 | 152.55 |
| 2019-05-31 | 143.31 |
| 2019-05-30 | 133.16 |
| 2019-05-29 | 122.08 |
| 2019-05-28 | 116.53 |
| 2019-05-27 | 101.99 |
| 2019-05-24 | 101.65 |
| 2019-05-23 | 96.52 |
| 2019-05-22 | 107.41 |
| 2019-05-21 | 97.59 |
| 2019-05-20 | 94.38 |
| 2019-05-17 | 101.43 |
| 2019-05-16 | 110.19 |
| 2019-05-15 | 104.85 |
| 2019-05-14 | 102.29 |
| 2019-05-10 | 106.99 |
| 2019-05-09 | 103.99 |
| 2019-05-08 | 110.83 |
| 2019-05-07 | 117.88 |
| 2019-05-06 | 90.75 |
| 2019-05-03 | 106.34 |
| 2019-05-02 | 106.77 |
| 2019-04-30 | 98.65 |
| 2019-04-29 | 92.46 |
| 2019-04-26 | 90.75 |
| 2019-04-25 | 93.53 |
| 2019-04-24 | 96.95 |
| 2019-04-23 | 92.89 |
| 2019-04-18 | 101.00 |
| 2019-04-17 | 101.43 |
| 2019-04-16 | 108.69 |
| 2019-04-15 | 99.72 |
| 2019-04-12 | 95.45 |
| 2019-04-11 | 89.90 |
| 2019-04-10 | 96.73 |
| 2019-04-09 | 96.52 |
| 2019-04-08 | 86.91 |
| 2019-04-04 | 81.35 |
| 2019-04-03 | 75.80 |
| 2019-04-02 | 66.83 |
| 2019-04-01 | 67.68 |
| 2019-03-29 | 65.12 |
| 2019-03-28 | 63.41 |
| 2019-03-27 | 68.11 |
| 2019-03-26 | 64.90 |
| 2019-03-25 | 64.48 |
| 2019-03-22 | 68.54 |
| 2019-03-21 | 69.39 |
| 2019-03-20 | 44.83 |
| 2019-03-19 | 49.31 |
| 2019-03-18 | 43.33 |
| 2019-03-15 | 42.90 |
| 2019-03-14 | 45.04 |
| 2019-03-13 | 47.39 |
| 2019-03-12 | 48.67 |
| 2019-03-11 | 48.67 |
| 2019-03-08 | 46.96 |
| 2019-03-07 | 62.34 |
| 2019-03-06 | 61.91 |
| 2019-03-05 | 66.40 |
| 2019-03-04 | 63.84 |
| 2019-03-01 | 57.86 |
| 2019-02-28 | 51.45 |
| 2019-02-27 | 50.81 |
| 2019-02-26 | 46.96 |
| 2019-02-25 | 42.26 |
| 2019-02-22 | 48.24 |
| 2019-02-21 | 52.09 |
| 2019-02-20 | 37.35 |
| 2019-02-19 | 34.57 |
| 2019-02-18 | 27.31 |
| 2019-02-15 | 21.97 |
| 2019-02-14 | 24.75 |
| 2019-02-13 | 22.61 |
| 2019-02-12 | 15.35 |
| 2019-02-11 | 17.48 |
| 2019-02-08 | 18.55 |
| 2019-02-04 | 20.90 |
| 2019-02-01 | 19.83 |
| 2019-01-31 | 20.90 |
| 2019-01-30 | 18.55 |
| 2019-01-29 | 22.82 |
| 2019-01-28 | 20.90 |
| 2019-01-25 | 21.97 |
| 2019-01-24 | 21.54 |
| 2019-01-23 | 20.05 |
| 2019-01-22 | 26.67 |
| 2019-01-21 | 27.31 |
| 2019-01-18 | 23.25 |
| 2019-01-17 | 20.47 |
| 2019-01-16 | 20.47 |
| 2019-01-15 | 15.99 |
| 2019-01-14 | 13.00 |
| 2019-01-11 | 16.42 |
| 2019-01-10 | 9.79 |
| 2019-01-09 | 8.51 |
| 2019-01-08 | 6.80 |
| 2019-01-07 | 13.43 |
| 2019-01-04 | 7.66 |
| 2019-01-03 | 4.88 |
| 2019-01-02 | 17.27 |
| 2018-12-31 | 17.27 |
| 2018-12-28 | 19.41 |
| 2018-12-27 | 21.33 |
| 2018-12-24 | 20.26 |
| 2018-12-21 | 25.81 |
| 2018-12-20 | 18.12 |
| 2018-12-19 | 23.04 |
| 2018-12-18 | 21.33 |
| 2018-12-17 | 24.96 |
| 2018-12-14 | 26.67 |
| 2018-12-13 | 28.59 |
| 2018-12-12 | 27.95 |
| 2018-12-11 | 26.24 |
| 2018-12-10 | 26.46 |
| 2018-12-07 | 23.25 |
| 2018-12-06 | 20.05 |
| 2018-12-05 | 24.11 |
| 2018-12-04 | 27.31 |
| 2018-12-03 | 33.50 |
| 2018-11-30 | 28.59 |
| 2018-11-29 | 33.50 |
| 2018-11-28 | 32.65 |
| 2018-11-27 | 30.30 |
| 2018-11-26 | 26.24 |
| 2018-11-23 | 21.97 |
| 2018-11-22 | 27.31 |
| 2018-11-21 | 29.66 |
| 2018-11-20 | 30.94 |
| 2018-11-19 | 32.44 |
| 2018-11-16 | 31.37 |
| 2018-11-15 | 38.20 |
| 2018-11-14 | 41.62 |
| 2018-11-13 | 39.27 |
| 2018-11-12 | 39.70 |
| 2018-11-09 | 37.78 |
| 2018-11-08 | 42.90 |
| 2018-11-07 | 43.97 |
| 2018-11-06 | 43.54 |
| 2018-11-05 | 40.77 |
| 2018-11-02 | 49.95 |
| 2018-11-01 | 50.38 |
| 2018-10-31 | 43.76 |
| 2018-10-30 | 43.97 |
| 2018-10-29 | 48.88 |
| 2018-10-26 | 42.26 |
| 2018-10-25 | 38.84 |
| 2018-10-24 | 54.65 |
| 2018-10-23 | 60.21 |
| 2018-10-22 | 69.82 |
| 2018-10-19 | 69.82 |
| 2018-10-18 | 73.02 |
| 2018-10-16 | 70.67 |
| 2018-10-15 | 72.81 |
| 2018-10-12 | 69.82 |
| 2018-10-11 | 65.33 |
| 2018-10-10 | 73.88 |
| 2018-10-09 | 77.29 |
| 2018-10-08 | 74.30 |
| 2018-10-05 | 74.52 |
| 2018-10-04 | 67.90 |
| 2018-10-03 | 75.59 |
| 2018-10-02 | 70.46 |
| 2018-09-28 | 72.38 |
| 2018-09-27 | 72.81 |
| 2018-09-26 | 65.55 |
| 2018-09-24 | 60.42 |
| 2018-09-21 | 68.75 |
| 2018-09-20 | 66.40 |
| 2018-09-19 | 67.04 |
| 2018-09-18 | 61.91 |
| 2018-09-17 | 55.72 |
| 2018-09-14 | 63.41 |
| 2018-09-13 | 52.94 |
| 2018-09-12 | 58.28 |
| 2018-09-11 | 60.21 |
| 2018-09-10 | 75.16 |
| 2018-09-07 | 78.36 |
| 2018-09-06 | 77.72 |
| 2018-09-05 | 71.53 |
| 2018-09-04 | 71.31 |
| 2018-09-03 | 68.11 |
| 2018-08-31 | 79.00 |
| 2018-08-30 | 80.07 |
| 2018-08-29 | 76.87 |
| 2018-08-28 | 72.38 |
| 2018-08-27 | 70.46 |
| 2018-08-24 | 74.94 |
| 2018-08-23 | 70.89 |
| 2018-08-22 | 68.96 |
| 2018-08-21 | 69.18 |
| 2018-08-20 | 59.78 |
| 2018-08-17 | 57.86 |
| 2018-08-16 | 63.84 |
| 2018-08-15 | 51.87 |
| 2018-08-14 | 48.03 |
| 2018-08-13 | 40.13 |
| 2018-08-10 | 45.68 |
| 2018-08-09 | 43.33 |
| 2018-08-08 | 39.70 |
| 2018-08-07 | 40.55 |
| 2018-08-06 | 38.20 |
| 2018-08-03 | 31.37 |
| 2018-08-02 | 35.43 |
| 2018-08-01 | 33.08 |
| 2018-07-31 | 29.02 |
| 2018-07-30 | 31.15 |
| 2018-07-27 | 26.88 |
| 2018-07-26 | 23.89 |
| 2018-07-25 | 22.18 |
| 2018-07-24 | 17.48 |
| 2018-07-23 | 11.29 |
| 2018-07-20 | 11.08 |
| 2018-07-19 | 11.08 |
| 2018-07-18 | 10.22 |
| 2018-07-17 | 8.73 |
| 2018-07-16 | 9.58 |
| 2018-07-13 | 11.08 |
| 2018-07-12 | 8.51 |
| 2018-07-11 | 3.60 |
| 2018-07-10 | 4.03 |
| 2018-07-09 | 2.10 |
| 2018-07-06 | -2.81 |
| 2018-07-05 | -2.60 |
| 2018-07-04 | -0.89 |
| 2018-07-03 | 2.53 |
| 2018-06-29 | -0.67 |
| 2018-06-28 | -3.24 |
| 2018-06-27 | -4.09 |
| 2018-06-26 | 3.60 |
| 2018-06-25 | 6.59 |
| 2018-06-22 | 10.86 |
| 2018-06-21 | 10.43 |
| 2018-06-20 | 7.66 |
| 2018-06-19 | 7.02 |
| 2018-06-15 | 15.35 |
| 2018-06-14 | 11.08 |
| 2018-06-13 | 8.09 |
| 2018-06-12 | 10.22 |
| 2018-06-11 | 7.02 |
| 2018-06-08 | 4.67 |
| 2018-06-07 | 3.39 |
| 2018-06-06 | 2.96 |
| 2018-06-05 | 2.75 |
| 2018-06-04 | 2.32 |
| 2018-06-01 | 0.61 |
| 2018-05-31 | 1.46 |
| 2018-05-30 | -3.02 |
| 2018-05-29 | 1.46 |
| 2018-05-28 | 4.03 |
| 2018-05-25 | 5.74 |
| 2018-05-24 | 4.03 |
| 2018-05-23 | 4.67 |
| 2018-05-21 | 1.04 |
| 2018-05-18 | -1.74 |
| 2018-05-17 | -3.66 |
| 2018-05-16 | -4.73 |
| 2018-05-15 | -7.53 |
| 2018-05-14 | -7.32 |
| 2018-05-11 | -7.94 |
| 2018-05-10 | -11.01 |
| 2018-05-09 | -11.62 |
| 2018-05-08 | -13.26 |
| 2018-05-07 | -14.08 |
| 2018-05-04 | -14.08 |
| 2018-05-03 | -12.23 |
| 2018-05-02 | -7.73 |
| 2018-04-30 | -13.67 |
| 2018-04-27 | -18.78 |
| 2018-04-26 | -21.85 |
| 2018-04-25 | -21.24 |
| 2018-04-24 | -21.44 |
| 2018-04-23 | -22.87 |
| 2018-04-20 | -22.67 |
| 2018-04-19 | -22.26 |
| 2018-04-18 | -24.31 |
| 2018-04-17 | -23.69 |
| 2018-04-16 | -25.74 |
| 2018-04-13 | -24.71 |
| 2018-04-12 | -25.94 |
| 2018-04-11 | -25.53 |
| 2018-04-10 | -26.35 |
| 2018-04-09 | -27.99 |
| 2018-04-06 | -26.35 |
| 2018-04-04 | -26.56 |
| 2018-04-03 | -27.17 |
| 2018-03-29 | -29.22 |
| 2018-03-28 | -31.06 |
| 2018-03-27 | -29.22 |
| 2018-03-26 | -31.26 |
| 2018-03-23 | -34.12 |
| 2018-03-22 | -34.74 |
| 2018-03-21 | -35.15 |
| 2018-03-20 | -33.92 |
| 2018-03-19 | -34.33 |
| 2018-03-16 | -33.51 |
| 2018-03-15 | -33.92 |
| 2018-03-14 | -34.12 |
| 2018-03-13 | -34.53 |
| 2018-03-12 | -37.19 |
| 2018-03-09 | -38.63 |
| 2018-03-08 | -39.44 |
| 2018-03-07 | -39.24 |
| 2018-03-06 | -38.42 |
| 2018-03-05 | -39.44 |
| 2018-03-02 | -38.42 |
| 2018-03-01 | -38.63 |
| 2018-02-28 | -38.83 |
| 2018-02-27 | -37.60 |
| 2018-02-26 | -38.01 |
| 2018-02-23 | -37.40 |
| 2018-02-22 | -37.81 |
| 2018-02-21 | -37.40 |
| 2018-02-20 | -36.78 |
| 2018-02-15 | -40.88 |
| 2018-02-14 | -41.90 |
| 2018-02-13 | -41.69 |
| 2018-02-12 | -42.92 |
| 2018-02-09 | -43.13 |
| 2018-02-08 | -41.49 |
| 2018-02-07 | -40.47 |
| 2018-02-06 | -41.49 |
| 2018-02-05 | -38.01 |
| 2018-02-02 | -34.33 |
| 2018-02-01 | -33.72 |
| 2018-01-31 | -34.74 |
| 2018-01-30 | -36.38 |
| 2018-01-29 | -37.60 |
| 2018-01-26 | -39.03 |
| 2018-01-25 | -40.47 |
| 2018-01-24 | -41.08 |
| 2018-01-23 | -42.72 |
| 2018-01-22 | -42.51 |
| 2018-01-19 | -42.51 |
| 2018-01-18 | -42.92 |
| 2018-01-17 | -42.72 |
| 2018-01-16 | -40.88 |
| 2018-01-15 | -42.92 |
| 2018-01-12 | -41.29 |
| 2018-01-11 | -42.10 |
| 2018-01-10 | -40.06 |
| 2018-01-09 | -40.06 |
| 2018-01-08 | -39.65 |
| 2018-01-05 | -40.26 |
| 2018-01-04 | -42.10 |
| 2018-01-03 | -43.33 |
| 2018-01-02 | -43.54 |
| 2017-12-29 | -43.94 |
| 2017-12-28 | -45.17 |
| 2017-12-27 | -45.79 |
| 2017-12-22 | -45.17 |
| 2017-12-21 | -44.76 |
| 2017-12-20 | -44.35 |
| 2017-12-19 | -44.56 |
| 2017-12-18 | -43.94 |
| 2017-12-15 | -45.38 |
| 2017-12-14 | -43.94 |
| 2017-12-13 | -44.35 |
| 2017-12-12 | -44.97 |
| 2017-12-11 | -46.40 |
| 2017-12-08 | -45.79 |
| 2017-12-07 | -47.01 |
| 2017-12-06 | -46.60 |
| 2017-12-05 | -44.35 |
| 2017-12-04 | -43.74 |
| 2017-12-01 | -43.54 |
| 2017-11-30 | -43.54 |
| 2017-11-29 | -44.15 |
| 2017-11-28 | -45.17 |
| 2017-11-27 | -44.76 |
| 2017-11-24 | -44.97 |
| 2017-11-23 | -44.97 |
| 2017-11-22 | -45.79 |
| 2017-11-21 | -45.99 |
| 2017-11-20 | -46.20 |
| 2017-11-17 | -45.79 |
| 2017-11-16 | -45.99 |
| 2017-11-15 | -45.79 |
| 2017-11-14 | -45.38 |
| 2017-11-13 | -44.15 |
| 2017-11-10 | -44.76 |
| 2017-11-09 | -45.38 |
| 2017-11-08 | -45.38 |
| 2017-11-07 | -45.79 |
| 2017-11-06 | -45.38 |
| 2017-11-03 | -44.76 |
| 2017-11-02 | -45.17 |
| 2017-11-01 | -44.97 |
| 2017-10-31 | -44.35 |
| 2017-10-30 | -41.90 |
| 2017-10-27 | -42.31 |
| 2017-10-26 | -42.51 |
| 2017-10-25 | -42.51 |
| 2017-10-24 | -42.72 |
| 2017-10-23 | -41.90 |
| 2017-10-20 | -41.69 |
| 2017-10-19 | -43.33 |
| 2017-10-18 | -42.51 |
| 2017-10-17 | -42.92 |
| 2017-10-16 | -43.74 |
| 2017-10-13 | -44.56 |
| 2017-10-12 | -44.15 |
| 2017-10-11 | -44.15 |
| 2017-10-10 | -45.17 |
| 2017-10-09 | -44.15 |
| 2017-10-06 | -43.74 |
| 2017-10-04 | -43.33 |
| 2017-10-03 | -42.51 |
| 2017-09-29 | -43.54 |
| 2017-09-28 | -43.13 |
| 2017-09-27 | -43.74 |
| 2017-09-26 | -45.38 |
| 2017-09-25 | -46.40 |
| 2017-09-22 | -44.15 |
| 2017-09-21 | -42.92 |
| 2017-09-20 | -43.33 |
| 2017-09-19 | -42.31 |
| 2017-09-18 | -41.08 |
| 2017-09-15 | -42.31 |
| 2017-09-14 | -41.49 |
| 2017-09-13 | -41.29 |
| 2017-09-12 | -46.60 |
| 2017-09-11 | -47.22 |
| 2017-09-08 | -46.60 |
| 2017-09-07 | -46.20 |
| 2017-09-06 | -46.20 |
| 2017-09-05 | -46.40 |
| 2017-09-04 | -47.01 |
| 2017-09-01 | -47.22 |
| 2017-08-31 | -46.81 |
| 2017-08-30 | -47.42 |
| 2017-08-29 | -47.01 |
| 2017-08-28 | -46.60 |
| 2017-08-25 | -46.81 |
| 2017-08-24 | -46.81 |
| 2017-08-22 | -47.22 |
| 2017-08-21 | -47.22 |
| 2017-08-18 | -47.01 |
| 2017-08-17 | -47.83 |
| 2017-08-16 | -47.42 |
| 2017-08-15 | -48.45 |
| 2017-08-14 | -47.22 |
| 2017-08-11 | -46.81 |
| 2017-08-10 | -44.56 |
| 2017-08-09 | -42.51 |
| 2017-08-08 | -41.90 |
| 2017-08-07 | -43.94 |
| 2017-08-04 | -45.58 |
| 2017-08-03 | -45.58 |
| 2017-08-02 | -46.40 |
| 2017-08-01 | -47.01 |
| 2017-07-31 | -45.99 |
| 2017-07-28 | -45.99 |
| 2017-07-27 | -45.99 |
| 2017-07-26 | -47.22 |
| 2017-07-25 | -47.22 |
| 2017-07-24 | -46.81 |
| 2017-07-21 | -47.22 |
| 2017-07-20 | -46.20 |
| 2017-07-19 | -46.60 |
| 2017-07-18 | -46.40 |
| 2017-07-17 | -47.42 |
| 2017-07-14 | -48.24 |
| 2017-07-13 | -48.45 |
| 2017-07-12 | -49.47 |
| 2017-07-11 | -49.88 |
| 2017-07-10 | -49.88 |
| 2017-07-07 | -51.51 |
| 2017-07-06 | -51.92 |
| 2017-07-05 | -52.13 |
| 2017-07-04 | -52.95 |
| 2017-07-03 | -52.33 |
| 2017-06-30 | -52.74 |
| 2017-06-29 | -53.36 |
| 2017-06-28 | -53.15 |
| 2017-06-27 | -52.95 |
| 2017-06-26 | -52.95 |
| 2017-06-23 | -53.36 |
| 2017-06-22 | -53.76 |
| 2017-06-21 | -53.15 |
| 2017-06-20 | -53.76 |
| 2017-06-19 | -52.54 |
| 2017-06-16 | -52.54 |
| 2017-06-15 | -52.74 |
| 2017-06-14 | -51.92 |
| 2017-06-13 | -51.92 |
| 2017-06-12 | -53.56 |
| 2017-06-09 | -51.51 |
| 2017-06-08 | -51.51 |
| 2017-06-07 | -51.31 |
| 2017-06-06 | -53.64 |
| 2017-06-05 | -54.45 |
| 2017-06-02 | -53.64 |
| 2017-06-01 | -54.65 |
| 2017-05-31 | -53.84 |
| 2017-05-29 | -54.45 |
| 2017-05-26 | -54.25 |
| 2017-05-25 | -54.25 |
| 2017-05-24 | -54.05 |
| 2017-05-23 | -53.64 |
| 2017-05-22 | -53.84 |
| 2017-05-19 | -53.44 |
| 2017-05-18 | -53.44 |
| 2017-05-17 | -52.63 |
| 2017-05-16 | -51.63 |
| 2017-05-15 | -53.04 |
| 2017-05-12 | -53.44 |
| 2017-05-11 | -53.24 |
| 2017-05-10 | -53.04 |
| 2017-05-09 | -53.24 |
| 2017-05-08 | -52.43 |
| 2017-05-05 | -52.84 |
| 2017-05-04 | -52.03 |
| 2017-05-02 | -52.84 |
| 2017-04-28 | -49.21 |
| 2017-04-27 | -48.00 |
| 2017-04-26 | -47.19 |
| 2017-04-25 | -46.18 |
| 2017-04-24 | -47.39 |
| 2017-04-21 | -47.19 |
| 2017-04-20 | -49.81 |
| 2017-04-19 | -49.61 |
| 2017-04-18 | -52.23 |
| 2017-04-13 | -49.41 |
| 2017-04-12 | -50.42 |
| 2017-04-11 | -51.02 |
| 2017-04-10 | -50.42 |
| 2017-04-07 | -49.61 |
| 2017-04-06 | -50.01 |
| 2017-04-05 | -49.81 |
| 2017-04-03 | -52.03 |
| 2017-03-31 | -53.64 |
| 2017-03-30 | -53.84 |
| 2017-03-29 | -53.24 |
| 2017-03-28 | -54.65 |
| 2017-03-27 | -53.44 |
| 2017-03-24 | -50.01 |
| 2017-03-23 | -49.41 |
| 2017-03-22 | -48.80 |
| 2017-03-21 | -49.01 |
| 2017-03-20 | -50.22 |
| 2017-03-17 | -48.60 |
| 2017-03-16 | -47.80 |
| 2017-03-15 | -49.41 |
| 2017-03-14 | -51.63 |
| 2017-03-13 | -49.81 |
| 2017-03-10 | -53.84 |
| 2017-03-09 | -52.43 |
| 2017-03-08 | -51.63 |
| 2017-03-07 | -51.02 |
| 2017-03-06 | -50.62 |
| 2017-03-03 | -50.62 |
| 2017-03-02 | -50.22 |
| 2017-03-01 | -51.02 |
| 2017-02-28 | -52.84 |
| 2017-02-27 | -53.64 |
| 2017-02-24 | -53.44 |
| 2017-02-23 | -51.83 |
| 2017-02-22 | -53.84 |
| 2017-02-21 | -54.65 |
| 2017-02-20 | -55.05 |
| 2017-02-17 | -55.25 |
| 2017-02-16 | -53.84 |
| 2017-02-15 | -54.65 |
| 2017-02-14 | -53.64 |
| 2017-02-13 | -53.44 |
| 2017-02-10 | -53.84 |
| 2017-02-09 | -53.84 |
| 2017-02-08 | -53.64 |
| 2017-02-07 | -54.05 |
| 2017-02-06 | -53.24 |
| 2017-02-03 | -54.25 |
| 2017-02-02 | -58.08 |
| 2017-02-01 | -60.49 |
| 2017-01-27 | -61.10 |
| 2017-01-26 | -60.90 |
| 2017-01-25 | -61.30 |
| 2017-01-24 | -61.70 |
| 2017-01-23 | -62.91 |
| 2017-01-20 | -63.52 |
| 2017-01-19 | -62.71 |
| 2017-01-18 | -62.91 |
| 2017-01-17 | -61.91 |
| 2017-01-16 | -61.91 |
| 2017-01-13 | -61.91 |
| 2017-01-12 | -61.91 |
| 2017-01-11 | -62.71 |
| 2017-01-10 | -61.70 |
| 2017-01-09 | -62.71 |
| 2017-01-06 | -63.12 |
| 2017-01-05 | -61.70 |
| 2017-01-04 | -63.52 |
| 2017-01-03 | -63.92 |
| 2016-12-30 | -63.92 |
| 2016-12-29 | -63.32 |
| 2016-12-28 | -62.91 |
| 2016-12-23 | -63.92 |
| 2016-12-22 | -63.12 |
| 2016-12-21 | -63.52 |
| 2016-12-20 | -61.91 |
| 2016-12-19 | -61.91 |
| 2016-12-16 | -61.91 |
| 2016-12-15 | -62.31 |
| 2016-12-14 | -62.11 |
| 2016-12-13 | -62.11 |
| 2016-12-12 | -62.11 |
| 2016-12-09 | -61.70 |
| 2016-12-08 | -61.70 |
| 2016-12-07 | -60.90 |
| 2016-12-06 | -60.09 |
| 2016-12-05 | -61.91 |
| 2016-12-02 | -61.91 |
| 2016-12-01 | -61.91 |
| 2016-11-30 | -62.11 |
| 2016-11-29 | -61.70 |
| 2016-11-28 | -60.90 |
| 2016-11-25 | -60.49 |
| 2016-11-24 | -60.90 |
| 2016-11-23 | -60.29 |
| 2016-11-22 | -60.70 |
| 2016-11-21 | -60.49 |
| 2016-11-18 | -60.29 |
| 2016-11-17 | -60.29 |
| 2016-11-16 | -59.08 |
| 2016-11-15 | -59.69 |
| 2016-11-14 | -59.69 |
| 2016-11-11 | -60.09 |
| 2016-11-10 | -60.29 |
| 2016-11-09 | -60.90 |
| 2016-11-08 | -60.90 |
| 2016-11-07 | -60.70 |
| 2016-11-04 | -61.30 |
| 2016-11-03 | -61.10 |
| 2016-11-02 | -60.70 |
| 2016-11-01 | -61.30 |
| 2016-10-31 | -61.10 |
| 2016-10-28 | -60.49 |
| 2016-10-27 | -60.70 |
| 2016-10-26 | -61.30 |
| 2016-10-25 | -60.70 |
| 2016-10-24 | -60.70 |
| 2016-10-20 | -62.11 |
| 2016-10-19 | -63.12 |
| 2016-10-18 | -62.51 |
| 2016-10-17 | -62.71 |
| 2016-10-14 | -62.71 |
| 2016-10-13 | -63.32 |
| 2016-10-12 | -62.31 |
| 2016-10-11 | -60.70 |
| 2016-10-07 | -61.10 |
| 2016-10-06 | -59.08 |
| 2016-10-05 | -61.70 |
| 2016-10-04 | -61.91 |
| 2016-10-03 | -62.11 |
| 2016-09-30 | -62.31 |
| 2016-09-29 | -61.50 |
| 2016-09-28 | -62.31 |
| 2016-09-27 | -61.91 |
| 2016-09-26 | -61.10 |
| 2016-09-23 | -60.09 |
| 2016-09-22 | -60.49 |
| 2016-09-21 | -61.70 |
| 2016-09-20 | -60.70 |
| 2016-09-19 | -62.31 |
| 2016-09-15 | -62.71 |
| 2016-09-14 | -62.11 |
| 2016-09-13 | -61.70 |
| 2016-09-12 | -61.50 |
| 2016-09-09 | -59.69 |
| 2016-09-08 | -60.90 |
| 2016-09-07 | -60.70 |
| 2016-09-06 | -60.09 |
| 2016-09-05 | -62.71 |
| 2016-09-02 | -63.32 |
| 2016-09-01 | -62.11 |
| 2016-08-31 | -63.32 |
| 2016-08-30 | -61.50 |
| 2016-08-29 | -60.90 |
| 2016-08-26 | -61.70 |
| 2016-08-25 | -62.31 |
| 2016-08-24 | -61.70 |
| 2016-08-23 | -61.50 |
| 2016-08-22 | -61.91 |
| 2016-08-19 | -63.92 |
| 2016-08-18 | -64.93 |
| 2016-08-17 | -65.94 |
| 2016-08-16 | -65.74 |
| 2016-08-15 | -65.94 |
| 2016-08-12 | -65.74 |
| 2016-08-11 | -65.94 |
| 2016-08-10 | -65.94 |
| 2016-08-09 | -67.55 |
| 2016-08-08 | -68.36 |
| 2016-08-05 | -69.16 |
| 2016-08-04 | -68.96 |
| 2016-08-03 | -69.16 |
| 2016-08-01 | -68.36 |
| 2016-07-29 | -68.36 |
| 2016-07-28 | -68.76 |
| 2016-07-27 | -68.15 |
| 2016-07-26 | -68.15 |
| 2016-07-25 | -68.36 |
| 2016-07-22 | -67.95 |
| 2016-07-21 | -67.95 |
| 2016-07-20 | -67.75 |
| 2016-07-19 | -67.15 |
| 2016-07-18 | -68.36 |
| 2016-07-15 | -67.35 |
| 2016-07-14 | -68.76 |
| 2016-07-13 | -68.76 |
| 2016-07-12 | -70.37 |
| 2016-07-11 | -70.77 |
| 2016-07-08 | -71.38 |
| 2016-07-07 | -71.18 |
| 2016-07-06 | -71.18 |
| 2016-07-05 | -71.38 |
| 2016-07-04 | -70.57 |
| 2016-06-30 | -70.17 |
| 2016-06-29 | -71.98 |
| 2016-06-28 | -72.39 |
| 2016-06-27 | -72.79 |
| 2016-06-24 | -72.79 |
| 2016-06-23 | -72.19 |
| 2016-06-22 | -71.78 |
| 2016-06-21 | -72.59 |
| 2016-06-20 | -72.19 |
| 2016-06-17 | -72.39 |
| 2016-06-16 | -70.98 |
| 2016-06-15 | -70.57 |
| 2016-06-14 | -69.77 |
| 2016-06-13 | -70.37 |
| 2016-06-10 | -69.16 |
| 2016-06-08 | -69.16 |
| 2016-06-07 | -68.76 |
| 2016-06-06 | -68.96 |
| 2016-06-03 | -69.56 |
| 2016-06-02 | -69.56 |
| 2016-06-01 | -69.54 |
| 2016-05-31 | -70.32 |
| 2016-05-30 | -68.96 |
| 2016-05-27 | -69.16 |
| 2016-05-26 | -69.35 |
| 2016-05-25 | -68.96 |
| 2016-05-24 | -69.16 |
| 2016-05-23 | -68.38 |
| 2016-05-20 | -68.96 |
| 2016-05-19 | -68.57 |
| 2016-05-18 | -69.16 |
| 2016-05-17 | -69.16 |
| 2016-05-16 | -69.54 |
| 2016-05-13 | -69.54 |
| 2016-05-12 | -68.77 |
| 2016-05-11 | -67.99 |
| 2016-05-10 | -67.60 |
| 2016-05-09 | -67.60 |
| 2016-05-06 | -67.41 |
| 2016-05-05 | -67.02 |
| 2016-05-04 | -67.60 |
| 2016-05-03 | -67.02 |
| 2016-04-29 | -67.22 |
| 2016-04-28 | -67.60 |
| 2016-04-27 | -67.99 |
| 2016-04-26 | -68.19 |
| 2016-04-25 | -65.86 |
| 2016-04-22 | -66.05 |
| 2016-04-21 | -65.67 |
| 2016-04-20 | -65.67 |
| 2016-04-19 | -66.64 |
| 2016-04-18 | -66.64 |
| 2016-04-15 | -65.86 |
| 2016-04-14 | -66.25 |
| 2016-04-13 | -66.44 |
| 2016-04-12 | -66.25 |
| 2016-04-11 | -68.77 |
| 2016-04-08 | -69.93 |
| 2016-04-07 | -69.54 |
| 2016-04-06 | -70.32 |
| 2016-04-05 | -70.32 |
| 2016-04-01 | -69.54 |
| 2016-03-31 | -69.74 |
| 2016-03-30 | -69.74 |
| 2016-03-29 | -70.71 |
| 2016-03-24 | -69.54 |
| 2016-03-23 | -68.96 |
| 2016-03-22 | -68.57 |
| 2016-03-21 | -68.57 |
| 2016-03-18 | -67.99 |
| 2016-03-17 | -68.96 |
| 2016-03-16 | -69.54 |
| 2016-03-15 | -69.35 |
| 2016-03-14 | -68.96 |
| 2016-03-11 | -69.16 |
| 2016-03-10 | -68.57 |
| 2016-03-09 | -68.19 |
| 2016-03-08 | -67.80 |
| 2016-03-07 | -68.57 |
| 2016-03-04 | -68.19 |
| 2016-03-03 | -68.77 |
| 2016-03-02 | -67.80 |
| 2016-03-01 | -68.77 |
| 2016-02-29 | -69.54 |
| 2016-02-26 | -69.74 |
| 2016-02-25 | -68.77 |
| 2016-02-24 | -68.57 |
| 2016-02-23 | -67.80 |
| 2016-02-22 | -68.19 |
| 2016-02-19 | -68.38 |
| 2016-02-18 | -69.35 |
| 2016-02-17 | -69.74 |
| 2016-02-16 | -70.51 |
| 2016-02-15 | -69.54 |
| 2016-02-12 | -70.13 |
| 2016-02-11 | -70.13 |
| 2016-02-05 | -69.35 |
| 2016-02-04 | -69.16 |
| 2016-02-03 | -68.77 |
| 2016-02-02 | -68.57 |
| 2016-02-01 | -68.57 |
| 2016-01-29 | -68.77 |
| 2016-01-28 | -68.38 |
| 2016-01-27 | -67.99 |
| 2016-01-26 | -68.57 |
| 2016-01-25 | -67.41 |
| 2016-01-22 | -66.44 |
| 2016-01-21 | -66.83 |
| 2016-01-20 | -66.83 |
| 2016-01-19 | -65.67 |
| 2016-01-18 | -65.47 |
| 2016-01-15 | -66.83 |
| 2016-01-14 | -67.02 |
| 2016-01-13 | -65.47 |
| 2016-01-12 | -66.05 |
| 2016-01-11 | -65.47 |
| 2016-01-08 | -64.89 |
| 2016-01-07 | -65.28 |
| 2016-01-06 | -64.70 |
| 2016-01-05 | -64.50 |
| 2016-01-04 | -64.11 |
| 2015-12-31 | -64.11 |
| 2015-12-30 | -62.37 |
| 2015-12-29 | -63.34 |
| 2015-12-28 | -62.56 |
| 2015-12-24 | -62.56 |
| 2015-12-23 | -63.92 |
| 2015-12-22 | -64.31 |
| 2015-12-21 | -63.92 |
| 2015-12-18 | -65.28 |
| 2015-12-17 | -62.37 |
| 2015-12-16 | -63.53 |
| 2015-12-15 | -63.73 |
| 2015-12-14 | -64.50 |
| 2015-12-11 | -62.37 |
| 2015-12-10 | -60.43 |
| 2015-12-09 | -60.23 |
| 2015-12-08 | -61.01 |
| 2015-12-07 | -60.62 |
| 2015-12-04 | -60.43 |
| 2015-12-03 | -60.04 |
| 2015-12-02 | -59.65 |
| 2015-12-01 | -58.68 |
| 2015-11-30 | -58.68 |
| 2015-11-27 | -60.82 |
| 2015-11-26 | -60.62 |
| 2015-11-25 | -60.82 |
| 2015-11-24 | -59.85 |
| 2015-11-23 | -59.07 |
| 2015-11-20 | -58.29 |
| 2015-11-19 | -60.62 |
| 2015-11-18 | -60.43 |
| 2015-11-17 | -59.26 |
| 2015-11-16 | -59.07 |
| 2015-11-13 | -58.68 |
| 2015-11-12 | -57.91 |
| 2015-11-11 | -57.52 |
| 2015-11-10 | -56.94 |
| 2015-11-09 | -56.55 |
| 2015-11-06 | -55.77 |
| 2015-11-05 | -54.22 |
| 2015-11-04 | -53.25 |
| 2015-11-03 | -52.47 |
| 2015-11-02 | -53.44 |
| 2015-10-30 | -52.86 |
| 2015-10-29 | -54.41 |
| 2015-10-28 | -53.44 |
| 2015-10-27 | -52.09 |
| 2015-10-26 | -51.12 |
| 2015-10-23 | -51.31 |
| 2015-10-22 | -51.70 |
| 2015-10-20 | -51.70 |
| 2015-10-19 | -51.70 |
| 2015-10-16 | -51.50 |
| 2015-10-15 | -50.92 |
| 2015-10-14 | -52.09 |
| 2015-10-13 | -51.31 |
| 2015-10-12 | -52.28 |
| 2015-10-09 | -53.06 |
| 2015-10-08 | -54.61 |
| 2015-10-07 | -54.80 |
| 2015-10-06 | -54.80 |
| 2015-10-05 | -55.58 |
| 2015-10-02 | -56.94 |
| 2015-09-30 | -58.49 |
| 2015-09-29 | -58.10 |
| 2015-09-25 | -55.97 |
| 2015-09-24 | -55.00 |
| 2015-09-23 | -54.61 |
| 2015-09-22 | -54.03 |
| 2015-09-21 | -54.41 |
| 2015-09-18 | -54.61 |
| 2015-09-17 | -54.61 |
| 2015-09-16 | -53.44 |
| 2015-09-15 | -53.25 |
| 2015-09-14 | -52.86 |
| 2015-09-11 | -52.09 |
| 2015-09-10 | -50.53 |
| 2015-09-09 | -50.34 |
| 2015-09-08 | -52.28 |
| 2015-09-07 | -52.28 |
| 2015-09-04 | -52.47 |
| 2015-09-02 | -51.12 |
| 2015-09-01 | -52.28 |
| 2015-08-31 | -52.47 |
| 2015-08-28 | -52.47 |
| 2015-08-27 | -52.28 |
| 2015-08-26 | -53.06 |
| 2015-08-25 | -52.67 |
| 2015-08-24 | -51.50 |
| 2015-08-21 | -47.82 |
| 2015-08-20 | -44.52 |
| 2015-08-19 | -41.81 |
| 2015-08-18 | -41.03 |
| 2015-08-17 | -41.42 |
| 2015-08-14 | -39.67 |
| 2015-08-13 | -39.67 |
| 2015-08-12 | -39.09 |
| 2015-08-11 | -38.51 |
| 2015-08-10 | -39.67 |
| 2015-08-07 | -37.73 |
| 2015-08-06 | -37.73 |
| 2015-08-05 | -36.57 |
| 2015-08-04 | -37.73 |
| 2015-08-03 | -36.96 |
| 2015-07-31 | -38.70 |
| 2015-07-30 | -38.70 |
| 2015-07-29 | -38.70 |
| 2015-07-28 | -38.51 |
| 2015-07-27 | -38.51 |
| 2015-07-24 | -36.76 |
| 2015-07-23 | -35.60 |
| 2015-07-22 | -36.96 |
| 2015-07-21 | -36.18 |
| 2015-07-20 | -35.99 |
| 2015-07-17 | -35.40 |
| 2015-07-16 | -36.57 |
| 2015-07-15 | -35.99 |
| 2015-07-14 | -35.40 |
| 2015-07-13 | -33.85 |
| 2015-07-10 | -33.66 |
| 2015-07-09 | -36.37 |
| 2015-07-08 | -41.22 |
| 2015-07-07 | -37.93 |
| 2015-07-06 | -34.63 |
| 2015-07-03 | -29.20 |
| 2015-07-02 | -26.67 |
| 2015-06-30 | -25.70 |
| 2015-06-29 | -25.90 |
| 2015-06-26 | -24.15 |
| 2015-06-25 | -23.96 |
| 2015-06-24 | -22.60 |
| 2015-06-23 | -22.99 |
| 2015-06-22 | -23.57 |
| 2015-06-19 | -23.77 |
| 2015-06-18 | -22.99 |
| 2015-06-17 | -21.24 |
| 2015-06-16 | -22.80 |
| 2015-06-15 | -22.41 |
| 2015-06-12 | -22.41 |
| 2015-06-11 | -22.80 |
| 2015-06-10 | -22.02 |
| 2015-06-09 | -22.02 |
| 2015-06-08 | -21.44 |
| 2015-06-05 | -21.05 |
| 2015-06-04 | -21.24 |
| 2015-06-03 | -21.24 |
| 2015-06-02 | -20.08 |
| 2015-06-01 | -19.69 |
| 2015-05-29 | -21.24 |
| 2015-05-28 | -20.08 |
| 2015-05-27 | -19.11 |
| 2015-05-26 | -19.29 |
| 2015-05-22 | -20.41 |
| 2015-05-21 | -20.59 |
| 2015-05-20 | -20.22 |
| 2015-05-19 | -20.22 |
| 2015-05-18 | -20.96 |
| 2015-05-15 | -22.08 |
| 2015-05-14 | -23.01 |
| 2015-05-13 | -21.52 |
| 2015-05-12 | -21.89 |
| 2015-05-11 | -23.38 |
| 2015-05-08 | -22.45 |
| 2015-05-07 | -23.56 |
| 2015-05-06 | -21.15 |
| 2015-05-05 | -19.29 |
| 2015-05-04 | -16.88 |
| 2015-04-30 | -17.07 |
| 2015-04-29 | -15.40 |
| 2015-04-28 | -15.21 |
| 2015-04-27 | -14.66 |
| 2015-04-24 | -15.03 |
| 2015-04-23 | -14.84 |
| 2015-04-22 | -14.10 |
| 2015-04-21 | -14.66 |
| 2015-04-20 | -14.66 |
| 2015-04-17 | -13.36 |
| 2015-04-16 | -13.54 |
| 2015-04-15 | -13.73 |
| 2015-04-14 | -12.43 |
| 2015-04-13 | -10.39 |
| 2015-04-10 | -13.73 |
| 2015-04-09 | -14.66 |
| 2015-04-08 | -16.51 |
| 2015-04-02 | -19.67 |
| 2015-04-01 | -20.41 |
| 2015-03-31 | -22.45 |
| 2015-03-30 | -23.38 |
| 2015-03-27 | -25.60 |
| 2015-03-26 | -25.60 |
| 2015-03-25 | -25.05 |
| 2015-03-24 | -26.16 |
| 2015-03-23 | -25.97 |
| 2015-03-20 | -25.60 |
| 2015-03-19 | -25.23 |
| 2015-03-18 | -26.35 |
| 2015-03-17 | -26.53 |
| 2015-03-16 | -25.60 |
| 2015-03-13 | -25.42 |
| 2015-03-12 | -25.97 |
| 2015-03-11 | -25.60 |
| 2015-03-10 | -25.97 |
| 2015-03-09 | -25.05 |
| 2015-03-06 | -25.05 |
| 2015-03-05 | -25.23 |
| 2015-03-04 | -24.68 |
| 2015-03-03 | -23.93 |
| 2015-03-02 | -23.38 |
| 2015-02-27 | -22.82 |
| 2015-02-26 | -22.63 |
| 2015-02-25 | -23.56 |
| 2015-02-24 | -23.75 |
| 2015-02-23 | -24.12 |
| 2015-02-18 | -23.75 |
| 2015-02-17 | -23.19 |
| 2015-02-16 | -24.12 |
| 2015-02-13 | -25.05 |
| 2015-02-12 | -24.86 |
| 2015-02-11 | -25.60 |
| 2015-02-10 | -26.16 |
| 2015-02-09 | -26.35 |
| 2015-02-06 | -26.90 |
| 2015-02-05 | -26.16 |
| 2015-02-04 | -25.79 |
| 2015-02-03 | -27.09 |
| 2015-02-02 | -28.39 |
| 2015-01-30 | -26.53 |
| 2015-01-29 | -25.79 |
| 2015-01-28 | -23.75 |
| 2015-01-27 | -24.49 |
| 2015-01-26 | -24.30 |
| 2015-01-23 | -22.82 |
| 2015-01-22 | -22.26 |
| 2015-01-21 | -23.01 |
| 2015-01-20 | -23.93 |
| 2015-01-19 | -23.19 |
| 2015-01-16 | -21.52 |
| 2015-01-15 | -22.08 |
| 2015-01-14 | -20.04 |
| 2015-01-13 | -20.41 |
| 2015-01-12 | -19.48 |
| 2015-01-09 | -16.88 |
| 2015-01-08 | -16.51 |
| 2015-01-07 | -15.21 |
| 2015-01-06 | -13.73 |
| 2015-01-05 | -14.29 |
| 2015-01-02 | -15.03 |
| 2014-12-31 | -15.96 |
| 2014-12-30 | -16.51 |
| 2014-12-29 | -15.96 |
| 2014-12-24 | -16.14 |
| 2014-12-23 | -16.14 |
| 2014-12-22 | -18.00 |
| 2014-12-19 | -20.41 |
| 2014-12-18 | -20.22 |
| 2014-12-17 | -19.85 |
| 2014-12-16 | -18.74 |
| 2014-12-15 | -16.14 |
| 2014-12-12 | -16.51 |
| 2014-12-11 | -18.18 |
| 2014-12-10 | -18.55 |
| 2014-12-09 | -17.63 |
| 2014-12-08 | -19.67 |
| 2014-12-05 | -20.41 |
| 2014-12-04 | -19.85 |
| 2014-12-03 | -19.11 |
| 2014-12-02 | -19.48 |
| 2014-12-01 | -18.37 |
| 2014-11-28 | -18.37 |
| 2014-11-27 | -18.37 |
| 2014-11-26 | -17.07 |
| 2014-11-25 | -19.11 |
| 2014-11-24 | -17.63 |
| 2014-11-21 | -21.71 |
| 2014-11-20 | -20.04 |
| 2014-11-19 | -20.22 |
| 2014-11-18 | -18.37 |
| 2014-11-17 | -18.00 |
| 2014-11-14 | -16.33 |
| 2014-11-13 | -17.63 |
| 2014-11-12 | -16.88 |
| 2014-11-11 | -16.33 |
| 2014-11-10 | -15.58 |
| 2014-11-07 | -14.66 |
| 2014-11-06 | -13.73 |
| 2014-11-05 | -12.99 |
| 2014-11-04 | -12.43 |
| 2014-11-03 | -13.91 |
| 2014-10-31 | -18.18 |
| 2014-10-30 | -19.11 |
| 2014-10-29 | -18.37 |
| 2014-10-28 | -19.67 |
| 2014-10-27 | -20.41 |
| 2014-10-24 | -20.04 |
| 2014-10-23 | -20.78 |
| 2014-10-22 | -19.85 |
| 2014-10-21 | -21.52 |
| 2014-10-20 | -22.26 |
| 2014-10-17 | -19.85 |
| 2014-10-16 | -22.82 |
| 2014-10-15 | -20.96 |
| 2014-10-14 | -19.67 |
| 2014-10-13 | -16.51 |
| 2014-10-10 | -16.33 |
| 2014-10-09 | -12.62 |
| 2014-10-08 | -11.50 |
| 2014-10-07 | -10.76 |
| 2014-10-06 | -10.20 |
| 2014-10-03 | -10.76 |
| 2014-09-30 | -11.50 |
| 2014-09-29 | -7.42 |
| 2014-09-26 | -6.68 |
| 2014-09-25 | -6.12 |
| 2014-09-24 | -6.31 |
| 2014-09-23 | -5.75 |
| 2014-09-22 | -5.19 |
| 2014-09-19 | -2.41 |
| 2014-09-18 | -1.48 |
| 2014-09-17 | -0.37 |
| 2014-09-16 | -1.48 |
| 2014-09-15 | -0.74 |
| 2014-09-12 | 1.67 |
| 2014-09-11 | -0.74 |
| 2014-09-10 | 0.19 |
| 2014-09-08 | 0.74 |
| 2014-09-05 | 2.41 |
| 2014-09-04 | 2.23 |
| 2014-09-03 | 5.57 |
| 2014-09-02 | 2.04 |
| 2014-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy