Asia Cement (China) Holdings Corporation: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00743 | 2008-05-20 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2024-01-26 | 4,283,975 | 716,475 | 2.190 | 9.38 | 1,566,851,000 | 0.273 |
| 2024-01-19 | 3,567,500 | 1,000 | 2.290 | 8.17 | 1,566,851,000 | 0.228 |
| 2024-01-12 | 3,566,500 | -46,500 | 2.340 | 8.35 | 1,566,851,000 | 0.228 |
| 2024-01-05 | 3,613,000 | -22,500 | 2.350 | 8.49 | 1,566,851,000 | 0.231 |
| 2023-12-29 | 3,635,500 | -97,000 | 2.440 | 8.87 | 1,566,851,000 | 0.232 |
| 2023-12-22 | 3,732,500 | 243,000 | 2.270 | 8.47 | 1,566,851,000 | 0.238 |
| 2023-12-15 | 3,489,500 | -10,500 | 2.190 | 7.64 | 1,566,851,000 | 0.223 |
| 2023-12-08 | 3,500,000 | 26,000 | 2.250 | 7.88 | 1,566,851,000 | 0.223 |
| 2023-12-01 | 3,474,000 | 1,500 | 2.290 | 7.96 | 1,566,851,000 | 0.222 |
| 2023-11-24 | 3,472,500 | 11,500 | 2.390 | 8.30 | 1,566,851,000 | 0.222 |
| 2023-11-17 | 3,461,000 | -8,500 | 2.420 | 8.38 | 1,566,851,000 | 0.221 |
| 2023-11-10 | 3,469,500 | 6,000 | 2.380 | 8.26 | 1,566,851,000 | 0.221 |
| 2023-11-03 | 3,463,500 | 39,000 | 2.460 | 8.52 | 1,566,851,000 | 0.221 |
| 2023-10-27 | 3,424,500 | -305,500 | 2.490 | 8.53 | 1,566,851,000 | 0.219 |
| 2023-10-20 | 3,730,000 | -36,000 | 2.350 | 8.77 | 1,566,851,000 | 0.238 |
| 2023-10-13 | 3,766,000 | -511,981 | 2.670 | 10.06 | 1,566,851,000 | 0.240 |
| 2023-10-06 | 4,277,981 | -77,506 | 2.530 | 10.82 | 1,566,851,000 | 0.273 |
| 2023-09-29 | 4,355,487 | -86,513 | 2.630 | 11.45 | 1,566,851,000 | 0.278 |
| 2023-09-22 | 4,442,000 | -60,000 | 2.840 | 12.62 | 1,566,851,000 | 0.283 |
| 2023-09-15 | 4,502,000 | -10,000 | 2.870 | 12.92 | 1,566,851,000 | 0.287 |
| 2023-09-08 | 4,512,000 | -542,652 | 3.060 | 13.81 | 1,566,851,000 | 0.288 |
| 2023-09-01 | 5,054,652 | -63,543 | 3.060 | 15.47 | 1,566,851,000 | 0.323 |
| 2023-08-25 | 5,118,195 | 306,195 | 3.090 | 15.82 | 1,566,851,000 | 0.327 |
| 2023-08-18 | 4,812,000 | -16,000 | 3.180 | 15.30 | 1,566,851,000 | 0.307 |
| 2023-08-11 | 4,828,000 | -43,000 | 3.430 | 16.56 | 1,566,851,000 | 0.308 |
| 2023-08-04 | 4,871,000 | -40,000 | 3.540 | 17.24 | 1,566,851,000 | 0.311 |
| 2023-07-28 | 4,911,000 | -388,430 | 3.670 | 18.02 | 1,566,851,000 | 0.313 |
| 2023-07-21 | 5,299,430 | -62,004 | 3.530 | 18.71 | 1,566,851,000 | 0.338 |
| 2023-07-14 | 5,361,434 | -58,502 | 3.580 | 19.19 | 1,566,851,000 | 0.342 |
| 2023-07-07 | 5,419,936 | -4,462 | 3.480 | 18.86 | 1,566,851,000 | 0.346 |
| 2023-06-30 | 5,424,398 | -232,755 | 3.870 | 20.99 | 1,566,851,000 | 0.346 |
| 2023-06-23 | 5,657,153 | -99,504 | 3.560 | 20.14 | 1,566,851,000 | 0.361 |
| 2023-06-16 | 5,756,657 | -131,506 | 3.690 | 21.24 | 1,566,851,000 | 0.367 |
| 2023-06-09 | 5,888,163 | -249,577 | 3.720 | 21.90 | 1,566,851,000 | 0.376 |
| 2023-06-02 | 6,137,740 | 108,500 | 3.590 | 22.03 | 1,566,851,000 | 0.392 |
| 2023-05-25 | 6,029,240 | 37,000 | 3.540 | 21.34 | 1,566,851,000 | 0.385 |
| 2023-05-19 | 5,992,240 | 34,498 | 3.580 | 21.45 | 1,566,851,000 | 0.382 |
| 2023-05-12 | 5,957,742 | -194,506 | 3.670 | 21.86 | 1,566,851,000 | 0.380 |
| 2023-05-05 | 6,152,248 | -33,004 | 3.580 | 22.03 | 1,566,851,000 | 0.393 |
| 2023-04-28 | 6,185,252 | -20,500 | 3.440 | 21.28 | 1,566,851,000 | 0.395 |
| 2023-04-21 | 6,205,752 | 99,000 | 3.490 | 21.66 | 1,566,851,000 | 0.396 |
| 2023-04-14 | 6,106,752 | 48,998 | 3.610 | 22.05 | 1,566,851,000 | 0.390 |
| 2023-04-06 | 6,057,754 | 266,000 | 3.750 | 22.72 | 1,566,851,000 | 0.387 |
| 2023-03-31 | 5,791,754 | -383,502 | 3.370 | 19.52 | 1,566,851,000 | 0.370 |
| 2023-03-24 | 6,175,256 | -15,000 | 3.300 | 20.38 | 1,566,851,000 | 0.394 |
| 2023-03-17 | 6,190,256 | -540,500 | 3.430 | 21.23 | 1,566,851,000 | 0.395 |
| 2023-03-10 | 6,730,756 | 713,000 | 3.600 | 24.23 | 1,566,851,000 | 0.430 |
| 2023-03-03 | 6,017,756 | -179,510 | 4.160 | 25.03 | 1,566,851,000 | 0.384 |
| 2023-02-24 | 6,197,266 | -172,769 | 4.110 | 25.47 | 1,566,851,000 | 0.396 |
| 2023-02-17 | 6,370,035 | -139,506 | 3.700 | 23.57 | 1,566,851,000 | 0.407 |
| 2023-02-10 | 6,509,541 | -111,004 | 3.680 | 23.96 | 1,566,851,000 | 0.415 |
| 2023-02-03 | 6,620,545 | -388,506 | 3.860 | 25.56 | 1,566,851,000 | 0.423 |
| 2023-01-27 | 7,009,051 | -113,000 | 3.810 | 26.70 | 1,566,851,000 | 0.447 |
| 2023-01-20 | 7,122,051 | -393,004 | 3.850 | 27.42 | 1,566,851,000 | 0.455 |
| 2023-01-13 | 7,515,055 | -602,956 | 3.730 | 28.03 | 1,566,851,000 | 0.480 |
| 2023-01-06 | 8,118,011 | -246,002 | 3.800 | 30.85 | 1,566,851,000 | 0.518 |
| 2022-12-30 | 8,364,013 | -265,500 | 3.680 | 30.78 | 1,566,851,000 | 0.534 |
| 2022-12-23 | 8,629,513 | -145,000 | 3.420 | 29.51 | 1,566,851,000 | 0.551 |
| 2022-12-16 | 8,774,513 | -359,963 | 3.560 | 31.24 | 1,566,851,000 | 0.560 |
| 2022-12-09 | 9,134,476 | -532,499 | 3.600 | 32.88 | 1,566,851,000 | 0.583 |
| 2022-12-02 | 9,666,975 | -495,000 | 3.220 | 31.13 | 1,566,851,000 | 0.617 |
| 2022-11-25 | 10,161,975 | -265,000 | 3.250 | 33.03 | 1,566,851,000 | 0.649 |
| 2022-11-18 | 10,426,975 | -2,316,500 | 3.220 | 33.57 | 1,566,851,000 | 0.665 |
| 2022-11-11 | 12,743,475 | -825,003 | 3.110 | 39.63 | 1,566,851,000 | 0.813 |
| 2022-11-04 | 13,568,478 | -423,000 | 2.880 | 39.08 | 1,566,851,000 | 0.866 |
| 2022-10-28 | 13,991,478 | -219,498 | 3.030 | 42.39 | 1,566,851,000 | 0.893 |
| 2022-10-21 | 14,210,976 | 1,360,000 | 3.270 | 46.47 | 1,566,851,000 | 0.907 |
| 2022-10-14 | 12,850,976 | -37,000 | 3.220 | 41.38 | 1,566,851,000 | 0.820 |
| 2022-10-07 | 12,887,976 | 89,500 | 3.450 | 44.46 | 1,566,851,000 | 0.823 |
| 2022-09-30 | 12,798,476 | 418,500 | 3.220 | 41.21 | 1,566,851,000 | 0.817 |
| 2022-09-23 | 12,379,976 | 607,502 | 3.530 | 43.70 | 1,566,851,000 | 0.790 |
| 2022-09-16 | 11,772,474 | 326,000 | 3.810 | 44.85 | 1,566,851,000 | 0.751 |
| 2022-09-09 | 11,446,474 | 589,000 | 4.190 | 47.96 | 1,566,851,000 | 0.731 |
| 2022-09-02 | 10,857,474 | 1,091,500 | 4.040 | 43.86 | 1,566,851,000 | 0.693 |
| 2022-08-26 | 9,765,974 | 358,504 | 3.950 | 38.58 | 1,566,851,000 | 0.623 |
| 2022-08-19 | 9,407,470 | 107,500 | 3.920 | 36.88 | 1,566,851,000 | 0.600 |
| 2022-08-12 | 9,299,970 | -626,500 | 3.920 | 36.46 | 1,566,851,000 | 0.594 |
| 2022-08-05 | 9,926,470 | 162,504 | 3.730 | 37.03 | 1,566,851,000 | 0.634 |
| 2022-07-29 | 9,763,966 | 459,500 | 3.880 | 37.88 | 1,566,851,000 | 0.623 |
| 2022-07-22 | 9,304,466 | 538,500 | 3.790 | 35.26 | 1,566,851,000 | 0.594 |
| 2022-07-15 | 8,765,966 | 294,500 | 3.790 | 33.22 | 1,566,851,000 | 0.559 |
| 2022-07-08 | 8,471,466 | 170,024 | 4.150 | 35.16 | 1,566,851,000 | 0.541 |
| 2022-06-30 | 8,301,442 | -125,500 | 4.300 | 35.70 | 1,566,851,000 | 0.530 |
| 2022-06-24 | 8,426,942 | -3,000 | 4.650 | 39.19 | 1,566,851,000 | 0.538 |
| 2022-06-17 | 8,429,942 | 731,500 | 4.660 | 39.28 | 1,566,851,000 | 0.538 |
| 2022-06-10 | 7,698,442 | 92,500 | 4.780 | 36.80 | 1,566,851,000 | 0.491 |
| 2022-06-02 | 7,605,942 | -142,500 | 4.840 | 36.81 | 1,566,851,000 | 0.485 |
| 2022-05-27 | 7,748,442 | 63,000 | 4.750 | 36.81 | 1,566,851,000 | 0.495 |
| 2022-05-20 | 7,685,442 | 638,976 | 4.640 | 35.66 | 1,566,851,000 | 0.491 |
| 2022-05-13 | 7,046,466 | 99,000 | 4.730 | 33.33 | 1,566,851,000 | 0.450 |
| 2022-05-06 | 6,947,466 | 17,000 | 4.880 | 33.90 | 1,566,851,000 | 0.443 |
| 2022-04-29 | 6,930,466 | -119,000 | 5.100 | 35.35 | 1,566,851,000 | 0.442 |
| 2022-04-22 | 7,049,466 | -146,502 | 5.110 | 36.02 | 1,566,851,000 | 0.450 |
| 2022-04-14 | 7,195,968 | -1,408,476 | 5.230 | 37.63 | 1,566,851,000 | 0.459 |
| 2022-04-08 | 8,604,444 | -266,024 | 5.310 | 45.69 | 1,566,851,000 | 0.549 |
| 2022-04-01 | 8,870,468 | -518,000 | 5.080 | 45.06 | 1,566,851,000 | 0.566 |
| 2022-03-25 | 9,388,468 | -1,396,976 | 5.080 | 47.69 | 1,566,851,000 | 0.599 |
| 2022-03-18 | 10,785,444 | -1,407,000 | 4.960 | 53.50 | 1,566,851,000 | 0.688 |
| 2022-03-11 | 12,192,444 | -3,352,700 | 4.910 | 59.86 | 1,566,851,000 | 0.778 |
| 2022-03-04 | 15,545,144 | 689,000 | 4.930 | 76.64 | 1,566,851,000 | 0.992 |
| 2022-02-25 | 14,856,144 | 1,804,500 | 4.910 | 72.94 | 1,566,851,000 | 0.948 |
| 2022-02-18 | 13,051,644 | 1,543,500 | 5.250 | 68.52 | 1,566,851,000 | 0.833 |
| 2022-02-11 | 11,508,144 | -263,500 | 5.720 | 65.83 | 1,566,851,000 | 0.734 |
| 2022-02-04 | 11,771,644 | -471,500 | 5.500 | 64.74 | 1,566,851,000 | 0.751 |
| 2022-01-28 | 12,243,144 | -133,800 | 5.330 | 65.26 | 1,566,851,000 | 0.781 |
| 2022-01-21 | 12,376,944 | -256,000 | 5.340 | 66.09 | 1,566,851,000 | 0.790 |
| 2022-01-14 | 12,632,944 | -353,600 | 5.260 | 66.45 | 1,566,851,000 | 0.806 |
| 2022-01-07 | 12,986,544 | -440,000 | 5.200 | 67.53 | 1,566,851,000 | 0.829 |
| 2021-12-31 | 13,426,544 | 294,500 | 4.980 | 66.86 | 1,566,851,000 | 0.857 |
| 2021-12-24 | 13,132,044 | -527,800 | 4.850 | 63.69 | 1,566,851,000 | 0.838 |
| 2021-12-17 | 13,659,844 | -1,019,000 | 4.850 | 66.25 | 1,566,851,000 | 0.872 |
| 2021-12-10 | 14,678,844 | 796,748 | 5.010 | 73.54 | 1,566,851,000 | 0.937 |
| 2021-12-03 | 13,882,096 | 473,820 | 4.860 | 67.47 | 1,566,851,000 | 0.886 |
| 2021-11-26 | 13,408,276 | 883,500 | 5.030 | 67.44 | 1,566,851,000 | 0.856 |
| 2021-11-19 | 12,524,776 | 1,341,200 | 5.910 | 74.02 | 1,566,851,000 | 0.799 |
| 2021-11-12 | 11,183,576 | -1,137,760 | 6.050 | 67.66 | 1,566,851,000 | 0.714 |
| 2021-11-05 | 12,321,336 | 1,079,460 | 5.940 | 73.19 | 1,566,851,000 | 0.786 |
| 2021-10-29 | 11,241,876 | -1,078,500 | 5.930 | 66.66 | 1,566,851,000 | 0.717 |
| 2021-10-22 | 12,320,376 | -1,706,000 | 6.230 | 76.76 | 1,566,851,000 | 0.786 |
| 2021-10-15 | 14,026,376 | 1,957,000 | 5.800 | 81.35 | 1,566,851,000 | 0.895 |
| 2021-10-08 | 12,069,376 | 1,363,000 | 6.000 | 72.42 | 1,566,851,000 | 0.770 |
| 2021-09-30 | 10,706,376 | 75,565 | 6.170 | 66.06 | 1,566,851,000 | 0.683 |
| 2021-09-24 | 10,630,811 | -194,000 | 6.360 | 67.61 | 1,566,851,000 | 0.678 |
| 2021-09-17 | 10,824,811 | 2,862,435 | 7.100 | 76.86 | 1,566,851,000 | 0.691 |
| 2021-09-10 | 7,962,376 | 2,554,976 | 6.800 | 54.14 | 1,566,851,000 | 0.508 |
| 2021-09-03 | 5,407,400 | -363,992 | 6.060 | 32.77 | 1,566,851,000 | 0.345 |
| 2021-08-27 | 5,771,392 | -571,000 | 5.680 | 32.78 | 1,566,851,000 | 0.368 |
| 2021-08-20 | 6,342,392 | -43,000 | 5.520 | 35.01 | 1,566,851,000 | 0.405 |
| 2021-08-13 | 6,385,392 | -1,460,976 | 5.570 | 35.57 | 1,566,851,000 | 0.408 |
| 2021-08-06 | 7,846,368 | 539,500 | 5.340 | 41.90 | 1,566,851,000 | 0.501 |
| 2021-07-30 | 7,306,868 | 2,815,976 | 5.280 | 38.58 | 1,566,851,000 | 0.466 |
| 2021-07-23 | 4,490,892 | 337,000 | 5.950 | 26.72 | 1,566,851,000 | 0.287 |
| 2021-07-16 | 4,153,892 | 204,522 | 5.640 | 23.43 | 1,566,851,000 | 0.265 |
| 2021-07-09 | 3,949,370 | 783,799 | 5.570 | 22.00 | 1,566,851,000 | 0.252 |
| 2021-07-02 | 3,165,571 | 834,179 | 6.030 | 19.09 | 1,566,851,000 | 0.202 |
| 2021-06-25 | 2,331,392 | 449,500 | 6.120 | 14.27 | 1,566,851,000 | 0.149 |
| 2021-06-18 | 1,881,892 | 1,124 | 6.270 | 11.80 | 1,566,851,000 | 0.120 |
| 2021-06-11 | 1,880,768 | -194,976 | 7.580 | 14.26 | 1,566,851,000 | 0.120 |
| 2021-06-04 | 2,075,744 | -439,500 | 7.350 | 15.26 | 1,566,851,000 | 0.132 |
| 2021-05-28 | 2,515,244 | -478,000 | 7.380 | 18.56 | 1,566,851,000 | 0.161 |
| 2021-05-21 | 2,993,244 | -178,000 | 7.710 | 23.08 | 1,566,851,000 | 0.191 |
| 2021-05-14 | 3,171,244 | -662,000 | 7.540 | 23.91 | 1,566,851,000 | 0.202 |
| 2021-05-07 | 3,833,244 | -441,000 | 7.450 | 28.56 | 1,566,851,000 | 0.245 |
| 2021-04-30 | 4,274,244 | 0 | 7.970 | 34.07 | 1,566,851,000 | 0.273 |
| 2021-04-23 | 4,274,244 | 0 | 7.970 | 34.07 | 1,566,851,000 | 0.273 |
| 2021-04-16 | 4,274,244 | 0 | 7.970 | 34.07 | 1,566,851,000 | 0.273 |
| 2021-04-09 | 4,274,244 | 0 | 7.970 | 34.07 | 1,566,851,000 | 0.273 |
| 2021-04-01 | 4,274,244 | -988,132 | 7.970 | 34.07 | 1,566,851,000 | 0.273 |
| 2021-03-26 | 5,262,376 | -388,368 | 7.580 | 39.89 | 1,566,851,000 | 0.336 |
| 2021-03-19 | 5,650,744 | -413,000 | 7.730 | 43.68 | 1,566,851,000 | 0.361 |
| 2021-03-12 | 6,063,744 | -961,500 | 7.780 | 47.18 | 1,566,851,000 | 0.387 |
| 2021-03-05 | 7,025,244 | 3,268 | 7.350 | 51.64 | 1,566,851,000 | 0.448 |
| 2021-02-26 | 7,021,976 | -555,876 | 7.300 | 51.26 | 1,566,851,000 | 0.448 |
| 2021-02-19 | 7,577,852 | -738,892 | 7.580 | 57.44 | 1,566,851,000 | 0.484 |
| 2021-02-11 | 8,316,744 | -524,500 | 6.920 | 57.55 | 1,566,851,000 | 0.531 |
| 2021-02-05 | 8,841,244 | -266,124 | 6.580 | 58.18 | 1,566,851,000 | 0.564 |
| 2021-01-29 | 9,107,368 | 487,000 | 6.680 | 60.84 | 1,566,851,000 | 0.581 |
| 2021-01-22 | 8,620,368 | 177,624 | 7.240 | 62.41 | 1,566,851,000 | 0.550 |
| 2021-01-15 | 8,442,744 | -255,500 | 7.310 | 61.72 | 1,566,851,000 | 0.539 |
| 2021-01-08 | 8,698,244 | -1,329,334 | 7.440 | 64.71 | 1,566,851,000 | 0.555 |
| 2020-12-31 | 10,027,578 | -1,423,500 | 7.070 | 70.89 | 1,566,851,000 | 0.640 |
| 2020-12-24 | 11,451,078 | -228,500 | 6.940 | 79.47 | 1,566,851,000 | 0.731 |
| 2020-12-18 | 11,679,578 | -968,500 | 7.120 | 83.16 | 1,566,851,000 | 0.745 |
| 2020-12-11 | 12,648,078 | -89,500 | 7.290 | 92.20 | 1,566,851,000 | 0.807 |
| 2020-12-04 | 12,737,578 | 1,862,000 | 7.700 | 98.08 | 1,566,851,000 | 0.813 |
| 2020-11-27 | 10,875,578 | -841,500 | 7.950 | 86.46 | 1,566,851,000 | 0.694 |
| 2020-11-20 | 11,717,078 | -349,500 | 7.680 | 89.99 | 1,566,851,000 | 0.748 |
| 2020-11-13 | 12,066,578 | 23,000 | 7.860 | 94.84 | 1,566,851,000 | 0.770 |
| 2020-11-06 | 12,043,578 | -363,500 | 7.650 | 92.13 | 1,566,851,000 | 0.769 |
| 2020-10-30 | 12,407,078 | -696,500 | 7.090 | 87.97 | 1,566,851,000 | 0.792 |
| 2020-10-23 | 13,103,578 | 497,500 | 6.750 | 88.45 | 1,566,851,000 | 0.836 |
| 2020-10-16 | 12,606,078 | -163,000 | 6.820 | 85.97 | 1,566,851,000 | 0.805 |
| 2020-10-09 | 12,769,078 | 9,500 | 6.930 | 88.49 | 1,566,851,000 | 0.815 |
| 2020-09-30 | 12,759,578 | -382,500 | 6.810 | 86.89 | 1,566,851,000 | 0.814 |
| 2020-09-25 | 13,142,078 | -1,029,000 | 6.880 | 90.42 | 1,566,851,000 | 0.839 |
| 2020-09-18 | 14,171,078 | -299,500 | 7.570 | 107.28 | 1,566,851,000 | 0.904 |
| 2020-09-11 | 14,470,578 | 664,000 | 7.590 | 109.83 | 1,566,851,000 | 0.924 |
| 2020-09-04 | 13,806,578 | -568,000 | 7.700 | 106.31 | 1,566,851,000 | 0.881 |
| 2020-08-28 | 14,374,578 | -396,500 | 8.150 | 117.15 | 1,566,851,000 | 0.917 |
| 2020-08-21 | 14,771,078 | 434,000 | 8.250 | 121.86 | 1,566,851,000 | 0.943 |
| 2020-08-14 | 14,337,078 | 1,657,000 | 8.510 | 122.01 | 1,566,851,000 | 0.915 |
| 2020-08-07 | 12,680,078 | 754,000 | 9.080 | 115.14 | 1,566,851,000 | 0.809 |
| 2020-07-31 | 11,926,078 | 1,023,500 | 8.770 | 104.59 | 1,566,851,000 | 0.761 |
| 2020-07-24 | 10,902,578 | 1,277,500 | 8.460 | 92.24 | 1,566,851,000 | 0.696 |
| 2020-07-17 | 9,625,078 | -318,000 | 7.780 | 74.88 | 1,566,851,000 | 0.614 |
| 2020-07-10 | 9,943,078 | 966,000 | 8.030 | 79.84 | 1,566,851,000 | 0.635 |
| 2020-07-03 | 8,977,078 | -1,628,190 | 7.960 | 71.46 | 1,566,851,000 | 0.573 |
| 2020-06-26 | 10,605,268 | 715,500 | 7.900 | 83.78 | 1,566,851,000 | 0.677 |
| 2020-06-19 | 9,889,768 | 680,500 | 8.250 | 81.59 | 1,566,851,000 | 0.631 |
| 2020-06-12 | 9,209,268 | 692,000 | 8.400 | 77.36 | 1,566,851,000 | 0.588 |
| 2020-06-05 | 8,517,268 | 383,000 | 9.420 | 80.23 | 1,566,851,000 | 0.544 |
| 2020-05-29 | 8,134,268 | 541,500 | 8.830 | 71.83 | 1,566,851,000 | 0.519 |
| 2020-05-22 | 7,592,768 | 30,500 | 9.450 | 71.75 | 1,566,851,000 | 0.485 |
| 2020-05-15 | 7,562,268 | 61,000 | 9.240 | 69.88 | 1,566,851,000 | 0.483 |
| 2020-05-08 | 7,501,268 | 628,368 | 8.940 | 67.06 | 1,566,851,000 | 0.479 |
| 2020-04-29 | 6,872,900 | 254,500 | 8.960 | 61.58 | 1,566,851,000 | 0.439 |
| 2020-04-24 | 6,618,400 | 1,227,000 | 8.900 | 58.90 | 1,566,851,000 | 0.422 |
| 2020-04-17 | 5,391,400 | 971,000 | 8.900 | 47.98 | 1,566,851,000 | 0.344 |
| 2020-04-09 | 4,420,400 | 1,128,000 | 9.170 | 40.54 | 1,566,851,000 | 0.282 |
| 2020-04-03 | 3,292,400 | 335,000 | 7.520 | 24.76 | 1,566,851,000 | 0.210 |
| 2020-03-27 | 2,957,400 | -37,500 | 7.960 | 23.54 | 1,566,851,000 | 0.189 |
| 2020-03-20 | 2,994,900 | -772,000 | 8.160 | 24.44 | 1,566,851,000 | 0.191 |
| 2020-03-13 | 3,766,900 | 461,500 | 8.970 | 33.79 | 1,566,851,000 | 0.240 |
| 2020-03-06 | 3,305,400 | 1,877,500 | 10.480 | 34.64 | 1,566,851,000 | 0.211 |
| 2020-02-28 | 1,427,900 | -151,500 | 10.280 | 14.68 | 1,566,851,000 | 0.091 |
| 2020-02-21 | 1,579,400 | -469,000 | 10.840 | 17.12 | 1,566,851,000 | 0.101 |
| 2020-02-14 | 2,048,400 | 304,000 | 11.360 | 23.27 | 1,566,851,000 | 0.131 |
| 2020-02-07 | 1,744,400 | 150,500 | 10.300 | 17.97 | 1,566,851,000 | 0.111 |
| 2020-01-31 | 1,593,900 | -1,000 | 9.880 | 15.75 | 1,566,851,000 | 0.102 |
| 2020-01-24 | 1,594,900 | 100,000 | 11.460 | 18.28 | 1,566,851,000 | 0.102 |
| 2020-01-17 | 1,494,900 | -79,500 | 11.740 | 17.55 | 1,566,851,000 | 0.095 |
| 2020-01-10 | 1,574,400 | -59,500 | 11.440 | 18.01 | 1,566,851,000 | 0.100 |
| 2020-01-03 | 1,633,900 | -458,500 | 11.620 | 18.99 | 1,566,851,000 | 0.104 |
| 2019-12-27 | 2,092,400 | 9,500 | 11.500 | 24.06 | 1,566,851,000 | 0.134 |
| 2019-12-20 | 2,082,900 | 558,900 | 11.080 | 23.08 | 1,566,851,000 | 0.133 |
| 2019-12-13 | 1,524,000 | 202,500 | 10.660 | 16.25 | 1,566,851,000 | 0.097 |
| 2019-12-06 | 1,321,500 | 168,500 | 10.500 | 13.88 | 1,566,851,000 | 0.084 |
| 2019-11-29 | 1,153,000 | -351,000 | 10.520 | 12.13 | 1,566,851,000 | 0.074 |
| 2019-11-22 | 1,504,000 | -1,122,500 | 9.730 | 14.63 | 1,566,851,000 | 0.096 |
| 2019-11-15 | 2,626,500 | 343,500 | 9.710 | 25.50 | 1,566,851,000 | 0.168 |
| 2019-11-08 | 2,283,000 | -871,500 | 9.870 | 22.53 | 1,566,851,000 | 0.146 |
| 2019-11-01 | 3,154,500 | 276,000 | 9.630 | 30.38 | 1,566,851,000 | 0.201 |
| 2019-10-25 | 2,878,500 | 234,000 | 9.690 | 27.89 | 1,566,851,000 | 0.184 |
| 2019-10-18 | 2,644,500 | 530,000 | 9.490 | 25.10 | 1,566,851,000 | 0.169 |
| 2019-10-11 | 2,114,500 | -479,500 | 10.300 | 21.78 | 1,566,851,000 | 0.135 |
| 2019-10-04 | 2,594,000 | 121,000 | 9.480 | 24.59 | 1,566,851,000 | 0.166 |
| 2019-09-27 | 2,473,000 | -1,259,000 | 9.520 | 23.54 | 1,566,851,000 | 0.158 |
| 2019-09-20 | 3,732,000 | -197,000 | 9.990 | 37.28 | 1,566,851,000 | 0.238 |
| 2019-09-13 | 3,929,000 | 1,408,070 | 9.960 | 39.13 | 1,566,851,000 | 0.251 |
| 2019-09-06 | 2,520,930 | 716,930 | 9.680 | 24.40 | 1,566,851,000 | 0.161 |
| 2019-08-30 | 1,804,000 | 116,000 | 9.200 | 16.60 | 1,566,851,000 | 0.115 |
| 2019-08-23 | 1,688,000 | -10,500 | 9.440 | 15.93 | 1,566,851,000 | 0.108 |
| 2019-08-16 | 1,698,500 | 120,000 | 9.130 | 15.51 | 1,566,851,000 | 0.108 |
| 2019-08-09 | 1,578,500 | 1,149,000 | 9.410 | 14.85 | 1,566,851,000 | 0.101 |
| 2019-08-02 | 429,500 | -33,500 | 10.520 | 4.52 | 1,566,851,000 | 0.027 |
| 2019-07-26 | 463,000 | -935,000 | 11.820 | 5.47 | 1,566,851,000 | 0.030 |
| 2019-07-19 | 1,398,000 | 860,500 | 12.860 | 17.98 | 1,566,851,000 | 0.089 |
| 2019-07-12 | 537,500 | 196,500 | 13.880 | 7.46 | 1,566,851,000 | 0.034 |
| 2019-07-05 | 341,000 | 22,000 | 13.200 | 4.50 | 1,566,851,000 | 0.022 |
| 2019-06-28 | 319,000 | -825,500 | 12.540 | 4.00 | 1,566,851,000 | 0.020 |
| 2019-06-21 | 1,144,500 | 361,500 | 12.720 | 14.56 | 1,566,851,000 | 0.073 |
| 2019-06-14 | 783,000 | -83,500 | 11.880 | 9.30 | 1,566,851,000 | 0.050 |
| 2019-06-06 | 866,500 | -1,440,500 | 10.960 | 9.50 | 1,566,851,000 | 0.055 |
| 2019-05-31 | 2,307,000 | -446,500 | 10.540 | 24.32 | 1,566,851,000 | 0.147 |
| 2019-05-24 | 2,753,500 | 678,000 | 9.440 | 25.99 | 1,566,851,000 | 0.176 |
| 2019-05-17 | 2,075,500 | 514,000 | 9.430 | 19.57 | 1,566,851,000 | 0.132 |
| 2019-05-10 | 1,561,500 | 122,500 | 9.690 | 15.13 | 1,566,851,000 | 0.100 |
| 2019-05-03 | 1,439,000 | -419,500 | 9.660 | 13.90 | 1,566,851,000 | 0.092 |
| 2019-04-26 | 1,858,500 | -480,500 | 8.930 | 16.60 | 1,566,851,000 | 0.119 |
| 2019-04-18 | 2,339,000 | -168,000 | 9.410 | 22.01 | 1,566,851,000 | 0.149 |
| 2019-04-12 | 2,507,000 | -786,000 | 9.150 | 22.94 | 1,566,851,000 | 0.160 |
| 2019-04-04 | 3,293,000 | -2,500 | 8.490 | 27.96 | 1,566,851,000 | 0.210 |
| 2019-03-29 | 3,295,500 | -18,000 | 7.730 | 25.47 | 1,566,851,000 | 0.210 |
| 2019-03-22 | 3,313,500 | 285,500 | 7.890 | 26.14 | 1,566,851,000 | 0.211 |
| 2019-03-15 | 3,028,000 | 3,028,000 | 6.690 | 20.26 | 1,566,851,000 | 0.193 |
| 2019-03-08 | 0 | 0 | 6.880 | 0.00 | 1,566,851,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 7.390 | 0.00 | 1,566,851,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 6.940 | 0.00 | 1,566,851,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 5.710 | 0.00 | 1,566,851,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 5.550 | 0.00 | 1,566,851,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 5.610 | 0.00 | 1,566,851,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 5.710 | 0.00 | 1,566,851,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 5.770 | 0.00 | 1,566,851,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 5.450 | 0.00 | 1,566,851,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 5.040 | 0.00 | 1,566,851,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 5.590 | 0.00 | 1,566,851,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 5.890 | 0.00 | 1,566,851,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 5.930 | 0.00 | 1,566,851,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 5.770 | 0.00 | 1,566,851,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 6.020 | 0.00 | 1,566,851,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 5.710 | 0.00 | 1,566,851,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 6.150 | 0.00 | 1,566,851,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 6.450 | 0.00 | 1,566,851,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 7.020 | 0.00 | 1,566,851,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 6.660 | 0.00 | 1,566,851,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 7.950 | 0.00 | 1,566,851,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 7.950 | 0.00 | 1,566,851,000 | 0.000 |
| 2018-10-05 | 0 | -346,000 | 8.170 | 0.00 | 1,566,851,000 | 0.000 |
| 2018-09-28 | 346,000 | 15,000 | 8.070 | 2.79 | 1,566,851,000 | 0.022 |
| 2018-09-21 | 331,000 | -141,500 | 7.900 | 2.61 | 1,566,851,000 | 0.021 |
| 2018-09-14 | 472,500 | -558,000 | 7.650 | 3.61 | 1,566,851,000 | 0.030 |
| 2018-09-07 | 1,030,500 | 28,500 | 8.350 | 8.60 | 1,566,851,000 | 0.066 |
| 2018-08-31 | 1,002,000 | 59,000 | 8.380 | 8.40 | 1,566,851,000 | 0.064 |
| 2018-08-24 | 943,000 | 493,000 | 8.190 | 7.72 | 1,566,851,000 | 0.060 |
| 2018-08-17 | 450,000 | 133,500 | 7.390 | 3.33 | 1,566,851,000 | 0.029 |
| 2018-08-10 | 316,500 | 316,500 | 6.820 | 2.16 | 1,566,851,000 | 0.020 |
| 2018-08-03 | 0 | 0 | 6.150 | 0.00 | 1,566,851,000 | 0.000 |
| 2018-07-27 | 0 | -478,000 | 5.940 | 0.00 | 1,566,851,000 | 0.000 |
| 2018-07-20 | 478,000 | 79,000 | 5.200 | 2.49 | 1,566,851,000 | 0.031 |
| 2018-07-13 | 399,000 | 399,000 | 5.200 | 2.07 | 1,566,851,000 | 0.025 |
| 2018-07-06 | 0 | 0 | 4.550 | 0.00 | 1,566,851,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 4.650 | 0.00 | 1,566,851,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 5.190 | 0.00 | 1,566,851,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 5.400 | 0.00 | 1,566,851,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 4.900 | 0.00 | 1,566,851,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 4.710 | 0.00 | 1,566,851,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 4.950 | 0.00 | 1,566,851,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 4.600 | 0.00 | 1,566,851,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 4.500 | 0.00 | 1,566,851,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 4.200 | 0.00 | 1,566,851,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 3.970 | 0.00 | 1,566,851,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 3.780 | 0.00 | 1,566,851,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 3.680 | 0.00 | 1,566,851,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 3.600 | 0.00 | 1,566,851,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 3.460 | 0.00 | 1,566,851,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 3.220 | 0.00 | 1,566,851,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 3.250 | 0.00 | 1,566,851,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 3.000 | 0.00 | 1,566,851,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 3.010 | 0.00 | 1,566,851,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 3.060 | 0.00 | 1,566,851,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 2.890 | 0.00 | 1,566,851,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 2.780 | 0.00 | 1,566,851,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 3.210 | 0.00 | 1,566,851,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 2.980 | 0.00 | 1,566,851,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 2.810 | 0.00 | 1,566,851,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 2.870 | 0.00 | 1,566,851,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 2.920 | 0.00 | 1,566,851,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 2.740 | 0.00 | 1,566,851,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 2.680 | 0.00 | 1,566,851,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 2.670 | 0.00 | 1,566,851,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 2.650 | 0.00 | 1,566,851,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 2.760 | 0.00 | 1,566,851,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 2.690 | 0.00 | 1,566,851,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 2.650 | 0.00 | 1,566,851,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 2.700 | 0.00 | 1,566,851,000 | 0.000 |
| 2017-11-03 | 0 | 2.700 | 0.00 | 1,566,851,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy