Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03828 | 2007-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3828 % |
|---|---|
| 2026-01-13 | 176.91 |
| 2026-01-12 | 173.97 |
| 2026-01-09 | 176.91 |
| 2026-01-08 | 179.86 |
| 2026-01-07 | 179.86 |
| 2026-01-06 | 173.97 |
| 2026-01-05 | 171.02 |
| 2026-01-02 | 171.02 |
| 2025-12-31 | 171.02 |
| 2025-12-30 | 171.02 |
| 2025-12-29 | 168.07 |
| 2025-12-24 | 165.13 |
| 2025-12-23 | 171.02 |
| 2025-12-22 | 171.02 |
| 2025-12-19 | 171.02 |
| 2025-12-18 | 168.07 |
| 2025-12-17 | 173.97 |
| 2025-12-16 | 173.97 |
| 2025-12-15 | 173.97 |
| 2025-12-12 | 176.91 |
| 2025-12-11 | 171.02 |
| 2025-12-10 | 171.02 |
| 2025-12-09 | 176.91 |
| 2025-12-08 | 173.97 |
| 2025-12-05 | 171.02 |
| 2025-12-04 | 168.07 |
| 2025-12-03 | 165.13 |
| 2025-12-02 | 168.07 |
| 2025-12-01 | 171.02 |
| 2025-11-28 | 171.02 |
| 2025-11-27 | 173.97 |
| 2025-11-26 | 176.91 |
| 2025-11-25 | 176.91 |
| 2025-11-24 | 176.91 |
| 2025-11-21 | 179.86 |
| 2025-11-20 | 179.86 |
| 2025-11-19 | 179.86 |
| 2025-11-18 | 179.86 |
| 2025-11-17 | 182.80 |
| 2025-11-14 | 185.75 |
| 2025-11-13 | 191.64 |
| 2025-11-12 | 194.59 |
| 2025-11-11 | 194.59 |
| 2025-11-10 | 188.70 |
| 2025-11-07 | 194.59 |
| 2025-11-06 | 188.70 |
| 2025-11-05 | 185.75 |
| 2025-11-04 | 185.75 |
| 2025-11-03 | 185.75 |
| 2025-10-31 | 191.64 |
| 2025-10-30 | 185.75 |
| 2025-10-28 | 188.70 |
| 2025-10-27 | 188.70 |
| 2025-10-24 | 188.70 |
| 2025-10-23 | 191.64 |
| 2025-10-22 | 197.53 |
| 2025-10-21 | 191.64 |
| 2025-10-20 | 185.75 |
| 2025-10-17 | 185.75 |
| 2025-10-16 | 188.70 |
| 2025-10-15 | 185.75 |
| 2025-10-14 | 185.75 |
| 2025-10-13 | 179.86 |
| 2025-10-10 | 185.75 |
| 2025-10-09 | 191.64 |
| 2025-10-08 | 188.70 |
| 2025-10-06 | 188.70 |
| 2025-10-03 | 194.59 |
| 2025-10-02 | 194.59 |
| 2025-09-30 | 185.75 |
| 2025-09-29 | 185.75 |
| 2025-09-26 | 188.70 |
| 2025-09-25 | 185.75 |
| 2025-09-24 | 191.64 |
| 2025-09-23 | 194.59 |
| 2025-09-22 | 188.70 |
| 2025-09-19 | 194.59 |
| 2025-09-18 | 194.59 |
| 2025-09-17 | 197.53 |
| 2025-09-16 | 200.48 |
| 2025-09-15 | 197.53 |
| 2025-09-12 | 194.67 |
| 2025-09-11 | 188.95 |
| 2025-09-10 | 191.81 |
| 2025-09-09 | 186.09 |
| 2025-09-08 | 168.92 |
| 2025-09-05 | 166.06 |
| 2025-09-04 | 163.20 |
| 2025-09-03 | 166.06 |
| 2025-09-02 | 163.20 |
| 2025-09-01 | 163.20 |
| 2025-08-29 | 168.92 |
| 2025-08-28 | 157.48 |
| 2025-08-27 | 157.48 |
| 2025-08-26 | 148.90 |
| 2025-08-25 | 148.90 |
| 2025-08-22 | 151.76 |
| 2025-08-21 | 154.62 |
| 2025-08-20 | 154.62 |
| 2025-08-19 | 157.48 |
| 2025-08-18 | 157.48 |
| 2025-08-15 | 157.48 |
| 2025-08-14 | 160.34 |
| 2025-08-13 | 163.20 |
| 2025-08-12 | 160.34 |
| 2025-08-11 | 157.48 |
| 2025-08-08 | 157.48 |
| 2025-08-07 | 151.76 |
| 2025-08-06 | 151.76 |
| 2025-08-05 | 151.76 |
| 2025-08-04 | 151.76 |
| 2025-08-01 | 148.90 |
| 2025-07-31 | 154.62 |
| 2025-07-30 | 154.62 |
| 2025-07-29 | 154.62 |
| 2025-07-28 | 151.76 |
| 2025-07-25 | 154.62 |
| 2025-07-24 | 157.48 |
| 2025-07-23 | 157.48 |
| 2025-07-22 | 154.62 |
| 2025-07-21 | 157.48 |
| 2025-07-18 | 154.62 |
| 2025-07-17 | 151.76 |
| 2025-07-16 | 146.04 |
| 2025-07-15 | 143.18 |
| 2025-07-14 | 143.18 |
| 2025-07-11 | 140.32 |
| 2025-07-10 | 140.32 |
| 2025-07-09 | 134.59 |
| 2025-07-08 | 134.59 |
| 2025-07-07 | 131.73 |
| 2025-07-04 | 134.59 |
| 2025-07-03 | 134.59 |
| 2025-07-02 | 131.73 |
| 2025-06-30 | 131.73 |
| 2025-06-27 | 131.73 |
| 2025-06-26 | 131.73 |
| 2025-06-25 | 131.73 |
| 2025-06-24 | 131.73 |
| 2025-06-23 | 131.73 |
| 2025-06-20 | 128.87 |
| 2025-06-19 | 128.87 |
| 2025-06-18 | 131.73 |
| 2025-06-17 | 134.59 |
| 2025-06-16 | 131.73 |
| 2025-06-13 | 131.73 |
| 2025-06-12 | 134.59 |
| 2025-06-11 | 128.87 |
| 2025-06-10 | 128.87 |
| 2025-06-09 | 131.73 |
| 2025-06-06 | 128.87 |
| 2025-06-05 | 128.87 |
| 2025-06-04 | 123.15 |
| 2025-06-03 | 123.15 |
| 2025-06-02 | 123.15 |
| 2025-05-30 | 123.15 |
| 2025-05-29 | 123.15 |
| 2025-05-28 | 123.15 |
| 2025-05-27 | 123.15 |
| 2025-05-26 | 123.15 |
| 2025-05-23 | 131.73 |
| 2025-05-22 | 131.73 |
| 2025-05-21 | 131.73 |
| 2025-05-20 | 137.00 |
| 2025-05-19 | 131.73 |
| 2025-05-16 | 137.00 |
| 2025-05-15 | 134.37 |
| 2025-05-14 | 137.00 |
| 2025-05-13 | 137.00 |
| 2025-05-12 | 134.37 |
| 2025-05-09 | 129.10 |
| 2025-05-08 | 131.73 |
| 2025-05-07 | 126.47 |
| 2025-05-06 | 121.20 |
| 2025-05-02 | 115.93 |
| 2025-04-30 | 113.30 |
| 2025-04-29 | 115.93 |
| 2025-04-28 | 115.93 |
| 2025-04-25 | 113.30 |
| 2025-04-24 | 113.30 |
| 2025-04-23 | 115.93 |
| 2025-04-22 | 110.67 |
| 2025-04-17 | 115.93 |
| 2025-04-16 | 113.30 |
| 2025-04-15 | 118.57 |
| 2025-04-14 | 115.93 |
| 2025-04-11 | 102.77 |
| 2025-04-10 | 108.03 |
| 2025-04-09 | 102.77 |
| 2025-04-08 | 105.40 |
| 2025-04-07 | 110.67 |
| 2025-04-03 | 134.37 |
| 2025-04-02 | 155.43 |
| 2025-04-01 | 155.43 |
| 2025-03-31 | 150.17 |
| 2025-03-28 | 155.43 |
| 2025-03-27 | 150.17 |
| 2025-03-26 | 158.07 |
| 2025-03-25 | 158.07 |
| 2025-03-24 | 158.07 |
| 2025-03-21 | 158.07 |
| 2025-03-20 | 158.07 |
| 2025-03-19 | 152.80 |
| 2025-03-18 | 150.17 |
| 2025-03-17 | 152.80 |
| 2025-03-14 | 150.17 |
| 2025-03-13 | 160.70 |
| 2025-03-12 | 155.43 |
| 2025-03-11 | 155.43 |
| 2025-03-10 | 150.17 |
| 2025-03-07 | 121.20 |
| 2025-03-06 | 118.57 |
| 2025-03-05 | 115.93 |
| 2025-03-04 | 118.57 |
| 2025-03-03 | 113.30 |
| 2025-02-28 | 113.30 |
| 2025-02-27 | 115.93 |
| 2025-02-26 | 118.57 |
| 2025-02-25 | 113.30 |
| 2025-02-24 | 115.93 |
| 2025-02-21 | 110.67 |
| 2025-02-20 | 110.67 |
| 2025-02-19 | 113.30 |
| 2025-02-18 | 113.30 |
| 2025-02-17 | 110.67 |
| 2025-02-14 | 108.03 |
| 2025-02-13 | 108.03 |
| 2025-02-12 | 108.03 |
| 2025-02-11 | 108.03 |
| 2025-02-10 | 108.03 |
| 2025-02-07 | 108.03 |
| 2025-02-06 | 108.03 |
| 2025-02-05 | 108.03 |
| 2025-02-04 | 105.40 |
| 2025-02-03 | 105.40 |
| 2025-01-28 | 108.03 |
| 2025-01-27 | 102.77 |
| 2025-01-24 | 110.67 |
| 2025-01-23 | 110.67 |
| 2025-01-22 | 105.40 |
| 2025-01-21 | 108.03 |
| 2025-01-20 | 108.03 |
| 2025-01-17 | 108.03 |
| 2025-01-16 | 108.03 |
| 2025-01-15 | 108.03 |
| 2025-01-14 | 108.03 |
| 2025-01-13 | 105.40 |
| 2025-01-10 | 105.40 |
| 2025-01-09 | 105.40 |
| 2025-01-08 | 105.40 |
| 2025-01-07 | 105.40 |
| 2025-01-06 | 105.40 |
| 2025-01-03 | 102.77 |
| 2025-01-02 | 105.40 |
| 2024-12-31 | 102.77 |
| 2024-12-30 | 105.40 |
| 2024-12-27 | 110.67 |
| 2024-12-24 | 108.03 |
| 2024-12-23 | 108.03 |
| 2024-12-20 | 105.40 |
| 2024-12-19 | 105.40 |
| 2024-12-18 | 108.03 |
| 2024-12-17 | 108.03 |
| 2024-12-16 | 108.03 |
| 2024-12-13 | 108.03 |
| 2024-12-12 | 108.03 |
| 2024-12-11 | 110.67 |
| 2024-12-10 | 110.67 |
| 2024-12-09 | 108.03 |
| 2024-12-06 | 105.40 |
| 2024-12-05 | 105.40 |
| 2024-12-04 | 108.03 |
| 2024-12-03 | 105.40 |
| 2024-12-02 | 105.40 |
| 2024-11-29 | 105.40 |
| 2024-11-28 | 105.40 |
| 2024-11-27 | 108.03 |
| 2024-11-26 | 105.40 |
| 2024-11-25 | 105.40 |
| 2024-11-22 | 102.77 |
| 2024-11-21 | 105.40 |
| 2024-11-20 | 110.67 |
| 2024-11-19 | 110.67 |
| 2024-11-18 | 110.67 |
| 2024-11-15 | 115.93 |
| 2024-11-14 | 118.57 |
| 2024-11-13 | 113.30 |
| 2024-11-12 | 105.40 |
| 2024-11-11 | 108.03 |
| 2024-11-08 | 108.03 |
| 2024-11-07 | 97.50 |
| 2024-11-06 | 100.13 |
| 2024-11-05 | 100.13 |
| 2024-11-04 | 105.40 |
| 2024-11-01 | 105.40 |
| 2024-10-31 | 100.13 |
| 2024-10-30 | 100.13 |
| 2024-10-29 | 100.13 |
| 2024-10-28 | 100.13 |
| 2024-10-25 | 100.13 |
| 2024-10-24 | 102.77 |
| 2024-10-23 | 102.77 |
| 2024-10-22 | 105.40 |
| 2024-10-21 | 102.77 |
| 2024-10-18 | 105.40 |
| 2024-10-17 | 100.13 |
| 2024-10-16 | 102.77 |
| 2024-10-15 | 102.77 |
| 2024-10-14 | 108.03 |
| 2024-10-10 | 100.13 |
| 2024-10-09 | 100.13 |
| 2024-10-08 | 102.77 |
| 2024-10-07 | 108.03 |
| 2024-10-04 | 102.77 |
| 2024-10-03 | 108.03 |
| 2024-10-02 | 105.40 |
| 2024-09-30 | 97.50 |
| 2024-09-27 | 102.77 |
| 2024-09-26 | 97.50 |
| 2024-09-25 | 97.50 |
| 2024-09-24 | 97.50 |
| 2024-09-23 | 97.50 |
| 2024-09-20 | 97.50 |
| 2024-09-19 | 97.50 |
| 2024-09-17 | 97.50 |
| 2024-09-16 | 94.87 |
| 2024-09-13 | 92.23 |
| 2024-09-12 | 89.70 |
| 2024-09-11 | 89.70 |
| 2024-09-10 | 94.76 |
| 2024-09-09 | 94.76 |
| 2024-09-05 | 94.76 |
| 2024-09-04 | 94.76 |
| 2024-09-03 | 94.76 |
| 2024-09-02 | 94.76 |
| 2024-08-30 | 94.76 |
| 2024-08-29 | 97.29 |
| 2024-08-28 | 97.29 |
| 2024-08-27 | 102.35 |
| 2024-08-26 | 92.23 |
| 2024-08-23 | 92.23 |
| 2024-08-22 | 92.23 |
| 2024-08-21 | 97.29 |
| 2024-08-20 | 94.76 |
| 2024-08-19 | 97.29 |
| 2024-08-16 | 97.29 |
| 2024-08-15 | 87.17 |
| 2024-08-14 | 89.70 |
| 2024-08-13 | 87.17 |
| 2024-08-12 | 89.70 |
| 2024-08-09 | 77.06 |
| 2024-08-08 | 77.06 |
| 2024-08-07 | 79.59 |
| 2024-08-06 | 77.06 |
| 2024-08-05 | 77.06 |
| 2024-08-02 | 84.64 |
| 2024-08-01 | 82.12 |
| 2024-07-31 | 84.64 |
| 2024-07-30 | 82.12 |
| 2024-07-29 | 82.12 |
| 2024-07-26 | 87.17 |
| 2024-07-25 | 87.17 |
| 2024-07-24 | 87.17 |
| 2024-07-23 | 82.12 |
| 2024-07-22 | 79.59 |
| 2024-07-19 | 79.59 |
| 2024-07-18 | 82.12 |
| 2024-07-17 | 84.64 |
| 2024-07-16 | 84.64 |
| 2024-07-15 | 89.70 |
| 2024-07-12 | 89.70 |
| 2024-07-11 | 92.23 |
| 2024-07-10 | 89.70 |
| 2024-07-09 | 94.76 |
| 2024-07-08 | 89.70 |
| 2024-07-05 | 92.23 |
| 2024-07-04 | 94.76 |
| 2024-07-03 | 97.29 |
| 2024-07-02 | 97.29 |
| 2024-06-28 | 92.23 |
| 2024-06-27 | 92.23 |
| 2024-06-26 | 92.23 |
| 2024-06-25 | 92.23 |
| 2024-06-24 | 87.17 |
| 2024-06-21 | 87.17 |
| 2024-06-20 | 97.29 |
| 2024-06-19 | 89.70 |
| 2024-06-18 | 79.59 |
| 2024-06-17 | 77.06 |
| 2024-06-14 | 77.06 |
| 2024-06-13 | 74.53 |
| 2024-06-12 | 74.53 |
| 2024-06-11 | 77.06 |
| 2024-06-07 | 77.06 |
| 2024-06-06 | 69.47 |
| 2024-06-05 | 66.94 |
| 2024-06-04 | 66.94 |
| 2024-06-03 | 69.47 |
| 2024-05-31 | 69.47 |
| 2024-05-30 | 69.47 |
| 2024-05-29 | 74.53 |
| 2024-05-28 | 74.53 |
| 2024-05-27 | 69.47 |
| 2024-05-24 | 69.47 |
| 2024-05-23 | 69.47 |
| 2024-05-22 | 74.18 |
| 2024-05-21 | 69.47 |
| 2024-05-20 | 71.82 |
| 2024-05-17 | 69.47 |
| 2024-05-16 | 71.82 |
| 2024-05-14 | 74.18 |
| 2024-05-13 | 74.18 |
| 2024-05-10 | 76.53 |
| 2024-05-09 | 71.82 |
| 2024-05-08 | 64.76 |
| 2024-05-07 | 62.41 |
| 2024-05-06 | 60.05 |
| 2024-05-03 | 57.70 |
| 2024-05-02 | 60.05 |
| 2024-04-30 | 57.70 |
| 2024-04-29 | 60.05 |
| 2024-04-26 | 57.70 |
| 2024-04-25 | 57.70 |
| 2024-04-24 | 55.35 |
| 2024-04-23 | 60.05 |
| 2024-04-22 | 60.05 |
| 2024-04-19 | 60.05 |
| 2024-04-18 | 60.05 |
| 2024-04-17 | 57.70 |
| 2024-04-16 | 60.05 |
| 2024-04-15 | 57.70 |
| 2024-04-12 | 60.05 |
| 2024-04-11 | 62.41 |
| 2024-04-10 | 62.41 |
| 2024-04-09 | 60.05 |
| 2024-04-08 | 62.41 |
| 2024-04-05 | 60.05 |
| 2024-04-03 | 62.41 |
| 2024-04-02 | 60.05 |
| 2024-03-28 | 57.70 |
| 2024-03-27 | 57.70 |
| 2024-03-26 | 55.35 |
| 2024-03-25 | 55.35 |
| 2024-03-22 | 57.70 |
| 2024-03-21 | 57.70 |
| 2024-03-20 | 60.05 |
| 2024-03-19 | 57.70 |
| 2024-03-18 | 60.05 |
| 2024-03-15 | 60.05 |
| 2024-03-14 | 60.05 |
| 2024-03-13 | 60.05 |
| 2024-03-12 | 60.05 |
| 2024-03-11 | 60.05 |
| 2024-03-08 | 57.70 |
| 2024-03-07 | 57.70 |
| 2024-03-06 | 45.93 |
| 2024-03-05 | 45.93 |
| 2024-03-04 | 43.58 |
| 2024-03-01 | 38.87 |
| 2024-02-29 | 36.52 |
| 2024-02-28 | 34.16 |
| 2024-02-27 | 36.52 |
| 2024-02-26 | 34.16 |
| 2024-02-23 | 34.16 |
| 2024-02-22 | 31.81 |
| 2024-02-21 | 31.81 |
| 2024-02-20 | 31.81 |
| 2024-02-19 | 31.81 |
| 2024-02-16 | 31.81 |
| 2024-02-15 | 34.16 |
| 2024-02-14 | 31.81 |
| 2024-02-09 | 31.81 |
| 2024-02-08 | 31.81 |
| 2024-02-07 | 34.16 |
| 2024-02-06 | 34.16 |
| 2024-02-05 | 34.16 |
| 2024-02-02 | 34.16 |
| 2024-02-01 | 34.16 |
| 2024-01-31 | 34.16 |
| 2024-01-30 | 34.16 |
| 2024-01-29 | 36.52 |
| 2024-01-26 | 36.52 |
| 2024-01-25 | 38.87 |
| 2024-01-24 | 34.16 |
| 2024-01-23 | 34.16 |
| 2024-01-22 | 31.81 |
| 2024-01-19 | 31.81 |
| 2024-01-18 | 31.81 |
| 2024-01-17 | 31.81 |
| 2024-01-16 | 31.81 |
| 2024-01-15 | 34.16 |
| 2024-01-12 | 31.81 |
| 2024-01-11 | 34.16 |
| 2024-01-10 | 36.52 |
| 2024-01-09 | 34.16 |
| 2024-01-08 | 34.16 |
| 2024-01-05 | 36.52 |
| 2024-01-04 | 41.22 |
| 2024-01-03 | 36.52 |
| 2024-01-02 | 41.22 |
| 2023-12-29 | 43.58 |
| 2023-12-28 | 43.58 |
| 2023-12-27 | 43.58 |
| 2023-12-22 | 43.58 |
| 2023-12-21 | 43.58 |
| 2023-12-20 | 43.58 |
| 2023-12-19 | 41.22 |
| 2023-12-18 | 38.87 |
| 2023-12-15 | 36.52 |
| 2023-12-14 | 36.52 |
| 2023-12-13 | 38.87 |
| 2023-12-12 | 38.87 |
| 2023-12-11 | 41.22 |
| 2023-12-08 | 38.87 |
| 2023-12-07 | 38.87 |
| 2023-12-06 | 41.22 |
| 2023-12-05 | 41.22 |
| 2023-12-04 | 43.58 |
| 2023-12-01 | 45.93 |
| 2023-11-30 | 41.22 |
| 2023-11-29 | 38.87 |
| 2023-11-28 | 41.22 |
| 2023-11-27 | 43.58 |
| 2023-11-24 | 41.22 |
| 2023-11-23 | 41.22 |
| 2023-11-22 | 41.22 |
| 2023-11-21 | 41.22 |
| 2023-11-20 | 41.22 |
| 2023-11-17 | 45.93 |
| 2023-11-16 | 45.93 |
| 2023-11-15 | 45.93 |
| 2023-11-14 | 45.93 |
| 2023-11-13 | 45.93 |
| 2023-11-10 | 45.93 |
| 2023-11-09 | 45.93 |
| 2023-11-08 | 41.22 |
| 2023-11-07 | 38.87 |
| 2023-11-06 | 41.22 |
| 2023-11-03 | 34.16 |
| 2023-11-02 | 38.87 |
| 2023-11-01 | 38.87 |
| 2023-10-31 | 38.87 |
| 2023-10-30 | 34.16 |
| 2023-10-27 | 36.52 |
| 2023-10-26 | 34.16 |
| 2023-10-25 | 38.87 |
| 2023-10-24 | 38.87 |
| 2023-10-20 | 36.52 |
| 2023-10-19 | 38.87 |
| 2023-10-18 | 41.22 |
| 2023-10-17 | 41.22 |
| 2023-10-16 | 41.22 |
| 2023-10-13 | 41.22 |
| 2023-10-12 | 43.58 |
| 2023-10-11 | 45.93 |
| 2023-10-10 | 45.93 |
| 2023-10-09 | 48.28 |
| 2023-10-06 | 50.64 |
| 2023-10-05 | 45.93 |
| 2023-10-04 | 50.64 |
| 2023-10-03 | 52.99 |
| 2023-09-29 | 55.35 |
| 2023-09-28 | 55.35 |
| 2023-09-27 | 55.35 |
| 2023-09-26 | 48.28 |
| 2023-09-25 | 52.99 |
| 2023-09-22 | 55.35 |
| 2023-09-21 | 52.99 |
| 2023-09-20 | 52.99 |
| 2023-09-19 | 50.64 |
| 2023-09-18 | 48.28 |
| 2023-09-15 | 45.93 |
| 2023-09-14 | 48.28 |
| 2023-09-13 | 45.93 |
| 2023-09-12 | 43.65 |
| 2023-09-11 | 43.65 |
| 2023-09-07 | 43.65 |
| 2023-09-06 | 43.65 |
| 2023-09-05 | 43.65 |
| 2023-09-04 | 43.65 |
| 2023-08-31 | 41.37 |
| 2023-08-30 | 41.37 |
| 2023-08-29 | 39.09 |
| 2023-08-28 | 41.37 |
| 2023-08-25 | 41.37 |
| 2023-08-24 | 43.65 |
| 2023-08-23 | 43.65 |
| 2023-08-22 | 43.65 |
| 2023-08-21 | 43.65 |
| 2023-08-18 | 43.65 |
| 2023-08-17 | 45.93 |
| 2023-08-16 | 43.65 |
| 2023-08-15 | 41.37 |
| 2023-08-14 | 41.37 |
| 2023-08-11 | 41.37 |
| 2023-08-10 | 41.37 |
| 2023-08-09 | 41.37 |
| 2023-08-08 | 41.37 |
| 2023-08-07 | 41.37 |
| 2023-08-04 | 41.37 |
| 2023-08-03 | 43.65 |
| 2023-08-02 | 39.09 |
| 2023-08-01 | 39.09 |
| 2023-07-31 | 36.81 |
| 2023-07-28 | 36.81 |
| 2023-07-27 | 39.09 |
| 2023-07-26 | 36.81 |
| 2023-07-25 | 39.09 |
| 2023-07-24 | 39.09 |
| 2023-07-21 | 43.65 |
| 2023-07-20 | 39.09 |
| 2023-07-19 | 34.53 |
| 2023-07-18 | 39.09 |
| 2023-07-14 | 39.09 |
| 2023-07-13 | 39.09 |
| 2023-07-12 | 36.81 |
| 2023-07-11 | 36.81 |
| 2023-07-10 | 34.53 |
| 2023-07-07 | 32.25 |
| 2023-07-06 | 34.53 |
| 2023-07-05 | 34.53 |
| 2023-07-04 | 36.81 |
| 2023-07-03 | 34.53 |
| 2023-06-30 | 34.53 |
| 2023-06-29 | 36.81 |
| 2023-06-28 | 34.53 |
| 2023-06-27 | 34.53 |
| 2023-06-26 | 36.81 |
| 2023-06-23 | 32.25 |
| 2023-06-21 | 29.97 |
| 2023-06-20 | 29.97 |
| 2023-06-19 | 29.97 |
| 2023-06-16 | 32.25 |
| 2023-06-15 | 34.53 |
| 2023-06-14 | 34.53 |
| 2023-06-13 | 29.97 |
| 2023-06-12 | 34.53 |
| 2023-06-09 | 36.81 |
| 2023-06-08 | 36.81 |
| 2023-06-07 | 36.81 |
| 2023-06-06 | 34.53 |
| 2023-06-05 | 32.25 |
| 2023-06-02 | 32.25 |
| 2023-06-01 | 29.97 |
| 2023-05-31 | 29.97 |
| 2023-05-30 | 36.81 |
| 2023-05-29 | 36.81 |
| 2023-05-25 | 36.81 |
| 2023-05-24 | 36.81 |
| 2023-05-23 | 36.81 |
| 2023-05-22 | 36.81 |
| 2023-05-19 | 38.98 |
| 2023-05-18 | 41.15 |
| 2023-05-17 | 38.98 |
| 2023-05-16 | 43.33 |
| 2023-05-15 | 38.98 |
| 2023-05-12 | 38.98 |
| 2023-05-11 | 38.98 |
| 2023-05-10 | 38.98 |
| 2023-05-09 | 38.98 |
| 2023-05-08 | 38.98 |
| 2023-05-05 | 36.81 |
| 2023-05-04 | 38.98 |
| 2023-05-03 | 41.15 |
| 2023-05-02 | 41.15 |
| 2023-04-28 | 38.98 |
| 2023-04-27 | 38.98 |
| 2023-04-26 | 36.81 |
| 2023-04-25 | 36.81 |
| 2023-04-24 | 34.64 |
| 2023-04-21 | 36.81 |
| 2023-04-20 | 32.47 |
| 2023-04-19 | 32.47 |
| 2023-04-18 | 32.47 |
| 2023-04-17 | 34.64 |
| 2023-04-14 | 32.47 |
| 2023-04-13 | 34.64 |
| 2023-04-12 | 34.64 |
| 2023-04-11 | 36.81 |
| 2023-04-06 | 38.98 |
| 2023-04-04 | 38.98 |
| 2023-04-03 | 38.98 |
| 2023-03-31 | 38.98 |
| 2023-03-30 | 38.98 |
| 2023-03-29 | 38.98 |
| 2023-03-28 | 41.15 |
| 2023-03-27 | 41.15 |
| 2023-03-24 | 41.15 |
| 2023-03-23 | 41.15 |
| 2023-03-22 | 41.15 |
| 2023-03-21 | 38.98 |
| 2023-03-20 | 38.98 |
| 2023-03-17 | 41.15 |
| 2023-03-16 | 41.15 |
| 2023-03-15 | 41.15 |
| 2023-03-14 | 38.98 |
| 2023-03-13 | 38.98 |
| 2023-03-10 | 38.98 |
| 2023-03-09 | 38.98 |
| 2023-03-08 | 36.81 |
| 2023-03-07 | 38.98 |
| 2023-03-06 | 38.98 |
| 2023-03-03 | 36.81 |
| 2023-03-02 | 38.98 |
| 2023-03-01 | 38.98 |
| 2023-02-28 | 38.98 |
| 2023-02-27 | 38.98 |
| 2023-02-24 | 41.15 |
| 2023-02-23 | 38.98 |
| 2023-02-22 | 43.33 |
| 2023-02-21 | 43.33 |
| 2023-02-20 | 43.33 |
| 2023-02-17 | 41.15 |
| 2023-02-16 | 32.47 |
| 2023-02-15 | 34.64 |
| 2023-02-14 | 34.64 |
| 2023-02-13 | 34.64 |
| 2023-02-10 | 36.81 |
| 2023-02-09 | 38.98 |
| 2023-02-08 | 38.98 |
| 2023-02-07 | 38.98 |
| 2023-02-06 | 41.15 |
| 2023-02-03 | 38.98 |
| 2023-02-02 | 38.98 |
| 2023-02-01 | 36.81 |
| 2023-01-31 | 41.15 |
| 2023-01-30 | 30.30 |
| 2023-01-27 | 19.44 |
| 2023-01-26 | 19.44 |
| 2023-01-20 | 23.78 |
| 2023-01-19 | 23.78 |
| 2023-01-18 | 23.78 |
| 2023-01-17 | 23.78 |
| 2023-01-16 | 21.61 |
| 2023-01-13 | 21.61 |
| 2023-01-12 | 23.78 |
| 2023-01-11 | 19.44 |
| 2023-01-10 | 12.92 |
| 2023-01-09 | 15.09 |
| 2023-01-06 | 12.92 |
| 2023-01-05 | 15.09 |
| 2023-01-04 | 10.75 |
| 2023-01-03 | 10.75 |
| 2022-12-30 | 10.75 |
| 2022-12-29 | 4.24 |
| 2022-12-28 | 8.58 |
| 2022-12-23 | 8.58 |
| 2022-12-22 | 8.58 |
| 2022-12-21 | 8.58 |
| 2022-12-20 | 7.49 |
| 2022-12-19 | 3.15 |
| 2022-12-16 | 3.15 |
| 2022-12-15 | -1.19 |
| 2022-12-14 | -4.45 |
| 2022-12-13 | -3.36 |
| 2022-12-12 | -4.45 |
| 2022-12-09 | -4.45 |
| 2022-12-08 | -3.36 |
| 2022-12-07 | -4.45 |
| 2022-12-06 | -5.54 |
| 2022-12-05 | -8.79 |
| 2022-12-02 | -10.96 |
| 2022-12-01 | -10.96 |
| 2022-11-30 | -12.05 |
| 2022-11-29 | -13.14 |
| 2022-11-28 | -10.96 |
| 2022-11-25 | -14.22 |
| 2022-11-24 | -14.22 |
| 2022-11-23 | -14.22 |
| 2022-11-22 | -15.31 |
| 2022-11-21 | -14.22 |
| 2022-11-18 | -14.22 |
| 2022-11-17 | -14.22 |
| 2022-11-16 | -12.05 |
| 2022-11-15 | -13.14 |
| 2022-11-14 | -10.96 |
| 2022-11-11 | -13.14 |
| 2022-11-10 | -14.22 |
| 2022-11-09 | -13.14 |
| 2022-11-08 | -12.05 |
| 2022-11-07 | -13.14 |
| 2022-11-04 | -14.22 |
| 2022-11-03 | -15.31 |
| 2022-11-02 | -15.31 |
| 2022-11-01 | -17.48 |
| 2022-10-31 | -18.57 |
| 2022-10-28 | -18.57 |
| 2022-10-27 | -15.31 |
| 2022-10-26 | -15.31 |
| 2022-10-25 | -16.39 |
| 2022-10-24 | -15.31 |
| 2022-10-21 | -15.31 |
| 2022-10-20 | -14.22 |
| 2022-10-19 | -12.05 |
| 2022-10-18 | -12.05 |
| 2022-10-17 | -12.05 |
| 2022-10-14 | -13.14 |
| 2022-10-13 | -16.39 |
| 2022-10-12 | -14.22 |
| 2022-10-11 | -15.31 |
| 2022-10-10 | -10.96 |
| 2022-10-07 | -10.96 |
| 2022-10-06 | -10.96 |
| 2022-10-05 | -14.22 |
| 2022-10-03 | -17.48 |
| 2022-09-30 | -16.39 |
| 2022-09-29 | -16.39 |
| 2022-09-28 | -14.22 |
| 2022-09-27 | -14.22 |
| 2022-09-26 | -15.31 |
| 2022-09-23 | -14.22 |
| 2022-09-22 | -14.22 |
| 2022-09-21 | -16.39 |
| 2022-09-20 | -15.31 |
| 2022-09-19 | -13.14 |
| 2022-09-16 | -14.22 |
| 2022-09-15 | -14.22 |
| 2022-09-14 | -14.22 |
| 2022-09-13 | -14.22 |
| 2022-09-09 | -14.22 |
| 2022-09-08 | -15.28 |
| 2022-09-07 | -15.28 |
| 2022-09-06 | -16.34 |
| 2022-09-05 | -18.46 |
| 2022-09-02 | -16.34 |
| 2022-09-01 | -16.34 |
| 2022-08-31 | -16.34 |
| 2022-08-30 | -16.34 |
| 2022-08-29 | -13.16 |
| 2022-08-26 | -13.16 |
| 2022-08-25 | -13.16 |
| 2022-08-24 | -11.05 |
| 2022-08-23 | -12.10 |
| 2022-08-22 | -9.99 |
| 2022-08-19 | -15.28 |
| 2022-08-18 | -17.40 |
| 2022-08-17 | -15.28 |
| 2022-08-16 | -13.16 |
| 2022-08-15 | -15.28 |
| 2022-08-12 | -15.28 |
| 2022-08-11 | -14.22 |
| 2022-08-10 | -13.16 |
| 2022-08-09 | -15.28 |
| 2022-08-08 | -20.58 |
| 2022-08-05 | -20.58 |
| 2022-08-04 | -20.58 |
| 2022-08-03 | -23.75 |
| 2022-08-02 | -20.58 |
| 2022-08-01 | -20.58 |
| 2022-07-29 | -19.52 |
| 2022-07-28 | -19.52 |
| 2022-07-27 | -19.52 |
| 2022-07-26 | -20.58 |
| 2022-07-25 | -20.58 |
| 2022-07-22 | -20.58 |
| 2022-07-21 | -18.46 |
| 2022-07-20 | -18.46 |
| 2022-07-19 | -18.46 |
| 2022-07-18 | -16.34 |
| 2022-07-15 | -17.40 |
| 2022-07-14 | -8.93 |
| 2022-07-13 | -11.05 |
| 2022-07-12 | -8.93 |
| 2022-07-11 | -8.93 |
| 2022-07-08 | -8.93 |
| 2022-07-07 | -8.93 |
| 2022-07-06 | -8.93 |
| 2022-07-05 | -8.93 |
| 2022-07-04 | -8.93 |
| 2022-06-30 | -5.75 |
| 2022-06-29 | -5.75 |
| 2022-06-28 | -5.75 |
| 2022-06-27 | -8.93 |
| 2022-06-24 | -8.93 |
| 2022-06-23 | -8.93 |
| 2022-06-22 | -8.93 |
| 2022-06-21 | -8.93 |
| 2022-06-20 | -8.93 |
| 2022-06-17 | -6.81 |
| 2022-06-16 | -6.81 |
| 2022-06-15 | -8.93 |
| 2022-06-14 | -6.81 |
| 2022-06-13 | -8.93 |
| 2022-06-10 | -7.87 |
| 2022-06-09 | -7.87 |
| 2022-06-08 | -7.87 |
| 2022-06-07 | -5.75 |
| 2022-06-06 | -5.75 |
| 2022-06-02 | -5.75 |
| 2022-06-01 | -5.75 |
| 2022-05-31 | -6.81 |
| 2022-05-30 | -7.87 |
| 2022-05-27 | -8.93 |
| 2022-05-26 | -8.93 |
| 2022-05-25 | -8.93 |
| 2022-05-24 | -5.75 |
| 2022-05-23 | -5.75 |
| 2022-05-20 | -5.75 |
| 2022-05-19 | -5.75 |
| 2022-05-18 | -5.75 |
| 2022-05-17 | -6.81 |
| 2022-05-16 | -8.93 |
| 2022-05-13 | -7.87 |
| 2022-05-12 | -8.93 |
| 2022-05-11 | -5.75 |
| 2022-05-10 | -4.69 |
| 2022-05-06 | -2.57 |
| 2022-05-05 | -0.46 |
| 2022-05-04 | -0.46 |
| 2022-05-03 | -4.69 |
| 2022-04-29 | -8.93 |
| 2022-04-28 | -8.93 |
| 2022-04-27 | -11.05 |
| 2022-04-26 | -7.87 |
| 2022-04-25 | -7.87 |
| 2022-04-22 | -3.63 |
| 2022-04-21 | -5.75 |
| 2022-04-20 | -5.75 |
| 2022-04-19 | -4.69 |
| 2022-04-14 | -11.05 |
| 2022-04-13 | -11.05 |
| 2022-04-12 | -11.05 |
| 2022-04-11 | -7.87 |
| 2022-04-08 | -5.75 |
| 2022-04-07 | -9.99 |
| 2022-04-06 | -13.16 |
| 2022-04-04 | -13.16 |
| 2022-04-01 | -15.28 |
| 2022-03-31 | -16.34 |
| 2022-03-30 | -20.58 |
| 2022-03-29 | -19.52 |
| 2022-03-28 | -18.46 |
| 2022-03-25 | -24.81 |
| 2022-03-24 | -25.87 |
| 2022-03-23 | -25.87 |
| 2022-03-22 | -25.87 |
| 2022-03-21 | -29.05 |
| 2022-03-18 | -27.99 |
| 2022-03-17 | -26.93 |
| 2022-03-16 | -29.05 |
| 2022-03-15 | -33.28 |
| 2022-03-14 | -26.93 |
| 2022-03-11 | -25.87 |
| 2022-03-10 | -23.75 |
| 2022-03-09 | -24.81 |
| 2022-03-08 | -20.58 |
| 2022-03-07 | -20.58 |
| 2022-03-04 | -21.63 |
| 2022-03-03 | -21.63 |
| 2022-03-02 | -19.52 |
| 2022-03-01 | -19.52 |
| 2022-02-28 | -19.52 |
| 2022-02-25 | -19.52 |
| 2022-02-24 | -19.52 |
| 2022-02-23 | -18.46 |
| 2022-02-22 | -18.46 |
| 2022-02-21 | -18.46 |
| 2022-02-18 | -18.46 |
| 2022-02-17 | -18.46 |
| 2022-02-16 | -19.52 |
| 2022-02-15 | -19.52 |
| 2022-02-14 | -17.40 |
| 2022-02-11 | -17.40 |
| 2022-02-10 | -17.40 |
| 2022-02-09 | -15.28 |
| 2022-02-08 | -18.46 |
| 2022-02-07 | -16.34 |
| 2022-02-04 | -15.28 |
| 2022-01-31 | -15.28 |
| 2022-01-28 | -15.28 |
| 2022-01-27 | -13.16 |
| 2022-01-26 | -12.10 |
| 2022-01-25 | -11.05 |
| 2022-01-24 | -11.05 |
| 2022-01-21 | -11.05 |
| 2022-01-20 | -11.05 |
| 2022-01-19 | -11.05 |
| 2022-01-18 | -11.05 |
| 2022-01-17 | -14.22 |
| 2022-01-14 | -11.05 |
| 2022-01-13 | -11.05 |
| 2022-01-12 | -11.05 |
| 2022-01-11 | -11.05 |
| 2022-01-10 | -12.10 |
| 2022-01-07 | -11.05 |
| 2022-01-06 | -11.05 |
| 2022-01-05 | -9.99 |
| 2022-01-04 | -8.93 |
| 2022-01-03 | -9.99 |
| 2021-12-31 | -8.93 |
| 2021-12-30 | -7.87 |
| 2021-12-29 | -7.87 |
| 2021-12-28 | -7.87 |
| 2021-12-24 | -5.75 |
| 2021-12-23 | -4.69 |
| 2021-12-22 | -8.93 |
| 2021-12-21 | -7.87 |
| 2021-12-20 | -6.81 |
| 2021-12-17 | -6.81 |
| 2021-12-16 | -4.69 |
| 2021-12-15 | -4.69 |
| 2021-12-14 | -4.69 |
| 2021-12-13 | -2.57 |
| 2021-12-10 | -5.75 |
| 2021-12-09 | -6.81 |
| 2021-12-08 | -5.75 |
| 2021-12-07 | -7.87 |
| 2021-12-06 | -8.93 |
| 2021-12-03 | -6.81 |
| 2021-12-02 | -1.51 |
| 2021-12-01 | -0.46 |
| 2021-11-30 | 0.60 |
| 2021-11-29 | 2.72 |
| 2021-11-26 | 3.78 |
| 2021-11-25 | 3.78 |
| 2021-11-24 | 3.78 |
| 2021-11-23 | 3.78 |
| 2021-11-22 | 1.66 |
| 2021-11-19 | 3.78 |
| 2021-11-18 | 3.78 |
| 2021-11-17 | 4.84 |
| 2021-11-16 | 4.84 |
| 2021-11-15 | 5.90 |
| 2021-11-12 | 1.66 |
| 2021-11-11 | 3.78 |
| 2021-11-10 | 3.78 |
| 2021-11-09 | 3.78 |
| 2021-11-08 | 1.66 |
| 2021-11-05 | 1.66 |
| 2021-11-04 | 3.78 |
| 2021-11-03 | 2.72 |
| 2021-11-02 | 1.66 |
| 2021-11-01 | 2.72 |
| 2021-10-29 | 4.84 |
| 2021-10-28 | 1.66 |
| 2021-10-27 | 3.78 |
| 2021-10-26 | 3.78 |
| 2021-10-25 | 3.78 |
| 2021-10-22 | 5.90 |
| 2021-10-21 | 5.90 |
| 2021-10-20 | 5.90 |
| 2021-10-19 | 5.90 |
| 2021-10-18 | 5.90 |
| 2021-10-15 | 5.90 |
| 2021-10-12 | 5.90 |
| 2021-10-11 | 5.90 |
| 2021-10-08 | 5.90 |
| 2021-10-07 | 5.90 |
| 2021-10-06 | 8.02 |
| 2021-10-05 | 5.90 |
| 2021-10-04 | 5.90 |
| 2021-09-30 | 5.90 |
| 2021-09-29 | 5.90 |
| 2021-09-28 | 5.90 |
| 2021-09-27 | 5.90 |
| 2021-09-24 | 5.90 |
| 2021-09-23 | 8.02 |
| 2021-09-21 | 10.13 |
| 2021-09-20 | 10.13 |
| 2021-09-17 | 14.37 |
| 2021-09-16 | 16.49 |
| 2021-09-15 | 12.25 |
| 2021-09-14 | 12.25 |
| 2021-09-13 | 14.37 |
| 2021-09-10 | 14.37 |
| 2021-09-09 | 12.25 |
| 2021-09-08 | 14.37 |
| 2021-09-07 | 16.49 |
| 2021-09-06 | 16.49 |
| 2021-09-03 | 20.72 |
| 2021-09-02 | 20.72 |
| 2021-09-01 | 24.96 |
| 2021-08-31 | 24.96 |
| 2021-08-30 | 20.72 |
| 2021-08-27 | 20.72 |
| 2021-08-26 | 20.72 |
| 2021-08-25 | 27.08 |
| 2021-08-24 | 27.08 |
| 2021-08-23 | 27.08 |
| 2021-08-20 | 22.84 |
| 2021-08-19 | 22.84 |
| 2021-08-18 | 22.84 |
| 2021-08-17 | 22.84 |
| 2021-08-16 | 22.84 |
| 2021-08-13 | 27.08 |
| 2021-08-12 | 22.84 |
| 2021-08-11 | 24.96 |
| 2021-08-10 | 27.08 |
| 2021-08-09 | 29.20 |
| 2021-08-06 | 33.43 |
| 2021-08-05 | 27.08 |
| 2021-08-04 | 29.20 |
| 2021-08-03 | 29.20 |
| 2021-08-02 | 35.55 |
| 2021-07-30 | 35.55 |
| 2021-07-29 | 33.43 |
| 2021-07-28 | 31.31 |
| 2021-07-27 | 31.31 |
| 2021-07-26 | 35.55 |
| 2021-07-23 | 35.55 |
| 2021-07-22 | 35.55 |
| 2021-07-21 | 35.55 |
| 2021-07-20 | 35.55 |
| 2021-07-19 | 35.55 |
| 2021-07-16 | 35.55 |
| 2021-07-15 | 37.67 |
| 2021-07-14 | 37.67 |
| 2021-07-13 | 37.67 |
| 2021-07-12 | 37.67 |
| 2021-07-09 | 39.79 |
| 2021-07-08 | 37.67 |
| 2021-07-07 | 39.79 |
| 2021-07-06 | 41.90 |
| 2021-07-05 | 41.90 |
| 2021-07-02 | 44.02 |
| 2021-06-30 | 46.14 |
| 2021-06-29 | 46.14 |
| 2021-06-28 | 48.26 |
| 2021-06-25 | 48.26 |
| 2021-06-24 | 46.14 |
| 2021-06-23 | 46.14 |
| 2021-06-22 | 44.02 |
| 2021-06-21 | 44.02 |
| 2021-06-18 | 44.02 |
| 2021-06-17 | 44.02 |
| 2021-06-16 | 44.02 |
| 2021-06-15 | 44.02 |
| 2021-06-11 | 46.14 |
| 2021-06-10 | 46.14 |
| 2021-06-09 | 46.14 |
| 2021-06-08 | 41.90 |
| 2021-06-07 | 41.90 |
| 2021-06-04 | 41.90 |
| 2021-06-03 | 41.90 |
| 2021-06-02 | 44.02 |
| 2021-06-01 | 48.26 |
| 2021-05-31 | 48.26 |
| 2021-05-28 | 50.38 |
| 2021-05-27 | 47.20 |
| 2021-05-26 | 49.27 |
| 2021-05-25 | 43.05 |
| 2021-05-24 | 43.05 |
| 2021-05-21 | 43.05 |
| 2021-05-20 | 40.98 |
| 2021-05-18 | 38.91 |
| 2021-05-17 | 43.05 |
| 2021-05-14 | 43.05 |
| 2021-05-13 | 40.98 |
| 2021-05-12 | 38.91 |
| 2021-05-11 | 40.98 |
| 2021-05-10 | 40.98 |
| 2021-05-07 | 45.13 |
| 2021-05-06 | 45.13 |
| 2021-05-05 | 57.57 |
| 2021-05-04 | 59.64 |
| 2021-05-03 | 45.13 |
| 2021-04-30 | 47.20 |
| 2021-04-29 | 45.13 |
| 2021-04-28 | 45.13 |
| 2021-04-27 | 47.20 |
| 2021-04-26 | 47.20 |
| 2021-04-23 | 49.27 |
| 2021-04-22 | 47.20 |
| 2021-04-21 | 49.27 |
| 2021-04-20 | 49.27 |
| 2021-04-19 | 49.27 |
| 2021-04-16 | 47.20 |
| 2021-04-15 | 47.20 |
| 2021-04-14 | 47.20 |
| 2021-04-13 | 47.20 |
| 2021-04-12 | 47.20 |
| 2021-04-09 | 49.27 |
| 2021-04-08 | 43.05 |
| 2021-04-07 | 40.98 |
| 2021-04-01 | 45.13 |
| 2021-03-31 | 45.13 |
| 2021-03-30 | 45.13 |
| 2021-03-29 | 47.20 |
| 2021-03-26 | 49.27 |
| 2021-03-25 | 53.42 |
| 2021-03-24 | 55.49 |
| 2021-03-23 | 55.49 |
| 2021-03-22 | 53.42 |
| 2021-03-19 | 55.49 |
| 2021-03-18 | 55.49 |
| 2021-03-17 | 55.49 |
| 2021-03-16 | 53.42 |
| 2021-03-15 | 51.35 |
| 2021-03-12 | 55.49 |
| 2021-03-11 | 55.49 |
| 2021-03-10 | 55.49 |
| 2021-03-09 | 53.42 |
| 2021-03-08 | 55.49 |
| 2021-03-05 | 55.49 |
| 2021-03-04 | 57.57 |
| 2021-03-03 | 53.42 |
| 2021-03-02 | 55.49 |
| 2021-03-01 | 55.49 |
| 2021-02-26 | 57.57 |
| 2021-02-25 | 59.64 |
| 2021-02-24 | 55.49 |
| 2021-02-23 | 55.49 |
| 2021-02-22 | 55.49 |
| 2021-02-19 | 53.42 |
| 2021-02-18 | 49.27 |
| 2021-02-17 | 49.27 |
| 2021-02-16 | 47.20 |
| 2021-02-11 | 47.20 |
| 2021-02-10 | 47.20 |
| 2021-02-09 | 49.27 |
| 2021-02-08 | 47.20 |
| 2021-02-05 | 47.20 |
| 2021-02-04 | 47.20 |
| 2021-02-03 | 47.20 |
| 2021-02-02 | 49.27 |
| 2021-02-01 | 49.27 |
| 2021-01-29 | 49.27 |
| 2021-01-28 | 49.27 |
| 2021-01-27 | 53.42 |
| 2021-01-26 | 49.27 |
| 2021-01-25 | 53.42 |
| 2021-01-22 | 53.42 |
| 2021-01-21 | 53.42 |
| 2021-01-20 | 53.42 |
| 2021-01-19 | 53.42 |
| 2021-01-18 | 53.42 |
| 2021-01-15 | 53.42 |
| 2021-01-14 | 53.42 |
| 2021-01-13 | 53.42 |
| 2021-01-12 | 51.35 |
| 2021-01-11 | 51.35 |
| 2021-01-08 | 49.27 |
| 2021-01-07 | 53.42 |
| 2021-01-06 | 55.49 |
| 2021-01-05 | 49.27 |
| 2021-01-04 | 49.27 |
| 2020-12-31 | 53.42 |
| 2020-12-30 | 49.27 |
| 2020-12-29 | 49.27 |
| 2020-12-28 | 49.27 |
| 2020-12-24 | 49.27 |
| 2020-12-23 | 49.27 |
| 2020-12-22 | 53.42 |
| 2020-12-21 | 51.35 |
| 2020-12-18 | 53.42 |
| 2020-12-17 | 53.42 |
| 2020-12-16 | 49.27 |
| 2020-12-15 | 51.35 |
| 2020-12-14 | 53.42 |
| 2020-12-11 | 49.27 |
| 2020-12-10 | 49.27 |
| 2020-12-09 | 51.35 |
| 2020-12-08 | 53.42 |
| 2020-12-07 | 53.42 |
| 2020-12-04 | 53.42 |
| 2020-12-03 | 47.20 |
| 2020-12-02 | 49.27 |
| 2020-12-01 | 49.27 |
| 2020-11-30 | 49.27 |
| 2020-11-27 | 47.20 |
| 2020-11-26 | 49.27 |
| 2020-11-25 | 51.35 |
| 2020-11-24 | 51.35 |
| 2020-11-23 | 51.35 |
| 2020-11-20 | 51.35 |
| 2020-11-19 | 51.35 |
| 2020-11-18 | 51.35 |
| 2020-11-17 | 51.35 |
| 2020-11-16 | 51.35 |
| 2020-11-13 | 49.27 |
| 2020-11-12 | 51.35 |
| 2020-11-11 | 49.27 |
| 2020-11-10 | 49.27 |
| 2020-11-09 | 47.20 |
| 2020-11-06 | 45.13 |
| 2020-11-05 | 45.13 |
| 2020-11-04 | 43.05 |
| 2020-11-03 | 43.05 |
| 2020-11-02 | 43.05 |
| 2020-10-30 | 45.13 |
| 2020-10-29 | 45.13 |
| 2020-10-28 | 43.05 |
| 2020-10-27 | 43.05 |
| 2020-10-23 | 45.13 |
| 2020-10-22 | 45.13 |
| 2020-10-21 | 45.13 |
| 2020-10-20 | 45.13 |
| 2020-10-19 | 47.20 |
| 2020-10-16 | 45.13 |
| 2020-10-15 | 47.20 |
| 2020-10-14 | 45.13 |
| 2020-10-12 | 43.05 |
| 2020-10-09 | 45.13 |
| 2020-10-08 | 45.13 |
| 2020-10-07 | 45.13 |
| 2020-10-06 | 45.13 |
| 2020-10-05 | 40.98 |
| 2020-09-30 | 43.05 |
| 2020-09-29 | 43.05 |
| 2020-09-28 | 38.91 |
| 2020-09-25 | 38.91 |
| 2020-09-24 | 36.83 |
| 2020-09-23 | 38.91 |
| 2020-09-22 | 36.83 |
| 2020-09-21 | 38.91 |
| 2020-09-18 | 40.98 |
| 2020-09-17 | 40.98 |
| 2020-09-16 | 36.83 |
| 2020-09-15 | 36.83 |
| 2020-09-14 | 38.88 |
| 2020-09-11 | 40.92 |
| 2020-09-10 | 40.92 |
| 2020-09-09 | 45.00 |
| 2020-09-08 | 42.96 |
| 2020-09-07 | 42.96 |
| 2020-09-04 | 36.83 |
| 2020-09-03 | 36.83 |
| 2020-09-02 | 38.88 |
| 2020-09-01 | 40.92 |
| 2020-08-31 | 42.96 |
| 2020-08-28 | 40.92 |
| 2020-08-27 | 38.88 |
| 2020-08-26 | 34.79 |
| 2020-08-25 | 32.75 |
| 2020-08-24 | 32.75 |
| 2020-08-21 | 30.71 |
| 2020-08-20 | 30.71 |
| 2020-08-19 | 26.62 |
| 2020-08-18 | 32.75 |
| 2020-08-17 | 32.75 |
| 2020-08-14 | 32.75 |
| 2020-08-13 | 32.75 |
| 2020-08-12 | 32.75 |
| 2020-08-11 | 32.75 |
| 2020-08-10 | 34.79 |
| 2020-08-07 | 34.79 |
| 2020-08-06 | 36.83 |
| 2020-08-05 | 32.75 |
| 2020-08-04 | 36.83 |
| 2020-08-03 | 38.88 |
| 2020-07-31 | 34.79 |
| 2020-07-30 | 34.79 |
| 2020-07-29 | 32.75 |
| 2020-07-28 | 32.75 |
| 2020-07-27 | 32.75 |
| 2020-07-24 | 32.75 |
| 2020-07-23 | 38.88 |
| 2020-07-22 | 40.92 |
| 2020-07-21 | 32.75 |
| 2020-07-20 | 38.88 |
| 2020-07-17 | 42.96 |
| 2020-07-16 | 47.04 |
| 2020-07-15 | 51.13 |
| 2020-07-14 | 36.83 |
| 2020-07-13 | 36.83 |
| 2020-07-10 | 40.92 |
| 2020-07-09 | 40.92 |
| 2020-07-08 | 38.88 |
| 2020-07-07 | 40.92 |
| 2020-07-06 | 47.04 |
| 2020-07-03 | 47.04 |
| 2020-07-02 | 42.96 |
| 2020-06-30 | 45.00 |
| 2020-06-29 | 45.00 |
| 2020-06-26 | 45.00 |
| 2020-06-24 | 47.04 |
| 2020-06-23 | 51.13 |
| 2020-06-22 | 55.21 |
| 2020-06-19 | 45.00 |
| 2020-06-18 | 45.00 |
| 2020-06-17 | 47.04 |
| 2020-06-16 | 45.00 |
| 2020-06-15 | 45.00 |
| 2020-06-12 | 49.09 |
| 2020-06-11 | 53.17 |
| 2020-06-10 | 53.17 |
| 2020-06-09 | 53.17 |
| 2020-06-08 | 51.13 |
| 2020-06-05 | 51.13 |
| 2020-06-04 | 45.00 |
| 2020-06-03 | 47.04 |
| 2020-06-02 | 45.00 |
| 2020-06-01 | 42.96 |
| 2020-05-29 | 49.09 |
| 2020-05-28 | 49.09 |
| 2020-05-27 | 49.09 |
| 2020-05-26 | 49.09 |
| 2020-05-25 | 45.16 |
| 2020-05-22 | 47.13 |
| 2020-05-21 | 51.05 |
| 2020-05-20 | 54.97 |
| 2020-05-19 | 47.13 |
| 2020-05-18 | 51.05 |
| 2020-05-15 | 51.05 |
| 2020-05-14 | 51.05 |
| 2020-05-13 | 56.93 |
| 2020-05-12 | 56.93 |
| 2020-05-11 | 56.93 |
| 2020-05-08 | 53.01 |
| 2020-05-07 | 53.01 |
| 2020-05-06 | 51.05 |
| 2020-05-05 | 53.01 |
| 2020-05-04 | 53.01 |
| 2020-04-29 | 56.93 |
| 2020-04-28 | 54.97 |
| 2020-04-27 | 54.97 |
| 2020-04-24 | 54.97 |
| 2020-04-23 | 54.97 |
| 2020-04-22 | 54.97 |
| 2020-04-21 | 58.90 |
| 2020-04-20 | 60.86 |
| 2020-04-17 | 58.90 |
| 2020-04-16 | 58.90 |
| 2020-04-15 | 56.93 |
| 2020-04-14 | 54.97 |
| 2020-04-09 | 51.05 |
| 2020-04-08 | 47.13 |
| 2020-04-07 | 45.16 |
| 2020-04-06 | 43.20 |
| 2020-04-03 | 45.16 |
| 2020-04-02 | 45.16 |
| 2020-04-01 | 47.13 |
| 2020-03-31 | 53.01 |
| 2020-03-30 | 49.09 |
| 2020-03-27 | 51.05 |
| 2020-03-26 | 45.16 |
| 2020-03-25 | 49.09 |
| 2020-03-24 | 47.13 |
| 2020-03-23 | 43.20 |
| 2020-03-20 | 51.05 |
| 2020-03-19 | 53.01 |
| 2020-03-18 | 49.09 |
| 2020-03-17 | 56.93 |
| 2020-03-16 | 54.97 |
| 2020-03-13 | 58.90 |
| 2020-03-12 | 58.90 |
| 2020-03-11 | 64.78 |
| 2020-03-10 | 64.78 |
| 2020-03-09 | 64.78 |
| 2020-03-06 | 72.63 |
| 2020-03-05 | 68.70 |
| 2020-03-04 | 64.78 |
| 2020-03-03 | 72.63 |
| 2020-03-02 | 68.70 |
| 2020-02-28 | 60.86 |
| 2020-02-27 | 58.90 |
| 2020-02-26 | 56.93 |
| 2020-02-25 | 56.93 |
| 2020-02-24 | 58.90 |
| 2020-02-21 | 60.86 |
| 2020-02-20 | 62.82 |
| 2020-02-19 | 64.78 |
| 2020-02-18 | 64.78 |
| 2020-02-17 | 64.78 |
| 2020-02-14 | 60.86 |
| 2020-02-13 | 56.93 |
| 2020-02-12 | 56.93 |
| 2020-02-11 | 56.93 |
| 2020-02-10 | 56.93 |
| 2020-02-07 | 58.90 |
| 2020-02-06 | 56.93 |
| 2020-02-05 | 54.97 |
| 2020-02-04 | 58.90 |
| 2020-02-03 | 56.93 |
| 2020-01-31 | 56.93 |
| 2020-01-30 | 54.97 |
| 2020-01-29 | 53.01 |
| 2020-01-24 | 58.90 |
| 2020-01-23 | 56.93 |
| 2020-01-22 | 58.90 |
| 2020-01-21 | 58.90 |
| 2020-01-20 | 60.86 |
| 2020-01-17 | 58.90 |
| 2020-01-16 | 54.97 |
| 2020-01-15 | 56.93 |
| 2020-01-14 | 58.90 |
| 2020-01-13 | 60.86 |
| 2020-01-10 | 53.01 |
| 2020-01-09 | 56.93 |
| 2020-01-08 | 62.82 |
| 2020-01-07 | 62.82 |
| 2020-01-06 | 62.82 |
| 2020-01-03 | 64.78 |
| 2020-01-02 | 64.78 |
| 2019-12-31 | 62.82 |
| 2019-12-30 | 62.82 |
| 2019-12-27 | 60.86 |
| 2019-12-24 | 56.93 |
| 2019-12-23 | 58.90 |
| 2019-12-20 | 58.90 |
| 2019-12-19 | 54.97 |
| 2019-12-18 | 54.97 |
| 2019-12-17 | 60.86 |
| 2019-12-16 | 60.86 |
| 2019-12-13 | 56.93 |
| 2019-12-12 | 54.97 |
| 2019-12-11 | 54.97 |
| 2019-12-10 | 58.90 |
| 2019-12-09 | 56.93 |
| 2019-12-06 | 56.93 |
| 2019-12-05 | 56.93 |
| 2019-12-04 | 56.93 |
| 2019-12-03 | 60.86 |
| 2019-12-02 | 62.82 |
| 2019-11-29 | 53.01 |
| 2019-11-28 | 53.01 |
| 2019-11-27 | 56.93 |
| 2019-11-26 | 53.01 |
| 2019-11-25 | 53.01 |
| 2019-11-22 | 56.93 |
| 2019-11-21 | 56.93 |
| 2019-11-20 | 56.93 |
| 2019-11-19 | 60.86 |
| 2019-11-18 | 62.82 |
| 2019-11-15 | 62.82 |
| 2019-11-14 | 62.82 |
| 2019-11-13 | 64.78 |
| 2019-11-12 | 64.78 |
| 2019-11-11 | 66.74 |
| 2019-11-08 | 64.78 |
| 2019-11-07 | 64.78 |
| 2019-11-06 | 64.78 |
| 2019-11-05 | 62.82 |
| 2019-11-04 | 64.78 |
| 2019-11-01 | 62.82 |
| 2019-10-31 | 62.82 |
| 2019-10-30 | 58.90 |
| 2019-10-29 | 62.82 |
| 2019-10-28 | 58.90 |
| 2019-10-25 | 64.78 |
| 2019-10-24 | 60.86 |
| 2019-10-23 | 60.86 |
| 2019-10-22 | 60.86 |
| 2019-10-21 | 60.86 |
| 2019-10-18 | 62.82 |
| 2019-10-17 | 60.86 |
| 2019-10-16 | 60.86 |
| 2019-10-15 | 60.86 |
| 2019-10-14 | 60.86 |
| 2019-10-11 | 58.90 |
| 2019-10-10 | 58.90 |
| 2019-10-09 | 56.93 |
| 2019-10-08 | 58.90 |
| 2019-10-04 | 54.97 |
| 2019-10-03 | 60.86 |
| 2019-10-02 | 60.86 |
| 2019-09-30 | 60.86 |
| 2019-09-27 | 60.86 |
| 2019-09-26 | 54.97 |
| 2019-09-25 | 54.97 |
| 2019-09-24 | 54.97 |
| 2019-09-23 | 51.05 |
| 2019-09-20 | 56.93 |
| 2019-09-19 | 59.88 |
| 2019-09-18 | 59.88 |
| 2019-09-17 | 61.80 |
| 2019-09-16 | 63.73 |
| 2019-09-13 | 61.80 |
| 2019-09-12 | 54.10 |
| 2019-09-11 | 54.10 |
| 2019-09-10 | 54.10 |
| 2019-09-09 | 56.02 |
| 2019-09-06 | 57.95 |
| 2019-09-05 | 52.17 |
| 2019-09-04 | 54.10 |
| 2019-09-03 | 54.10 |
| 2019-09-02 | 54.10 |
| 2019-08-30 | 57.95 |
| 2019-08-29 | 69.51 |
| 2019-08-28 | 71.43 |
| 2019-08-27 | 71.43 |
| 2019-08-26 | 69.51 |
| 2019-08-23 | 71.43 |
| 2019-08-22 | 71.43 |
| 2019-08-21 | 71.43 |
| 2019-08-20 | 71.43 |
| 2019-08-19 | 67.58 |
| 2019-08-16 | 69.51 |
| 2019-08-15 | 69.51 |
| 2019-08-14 | 69.51 |
| 2019-08-13 | 71.43 |
| 2019-08-12 | 73.36 |
| 2019-08-09 | 73.36 |
| 2019-08-08 | 79.14 |
| 2019-08-07 | 75.29 |
| 2019-08-06 | 77.21 |
| 2019-08-05 | 81.06 |
| 2019-08-02 | 77.21 |
| 2019-08-01 | 81.06 |
| 2019-07-31 | 86.84 |
| 2019-07-30 | 81.06 |
| 2019-07-29 | 81.06 |
| 2019-07-26 | 81.06 |
| 2019-07-25 | 84.92 |
| 2019-07-24 | 81.06 |
| 2019-07-23 | 84.92 |
| 2019-07-22 | 82.99 |
| 2019-07-19 | 84.92 |
| 2019-07-18 | 86.84 |
| 2019-07-17 | 86.84 |
| 2019-07-16 | 84.92 |
| 2019-07-15 | 84.92 |
| 2019-07-12 | 86.84 |
| 2019-07-11 | 84.92 |
| 2019-07-10 | 84.92 |
| 2019-07-09 | 90.70 |
| 2019-07-08 | 86.84 |
| 2019-07-05 | 86.84 |
| 2019-07-04 | 86.84 |
| 2019-07-03 | 90.70 |
| 2019-07-02 | 88.77 |
| 2019-06-28 | 88.77 |
| 2019-06-27 | 88.77 |
| 2019-06-26 | 86.84 |
| 2019-06-25 | 86.84 |
| 2019-06-24 | 90.70 |
| 2019-06-21 | 90.70 |
| 2019-06-20 | 88.77 |
| 2019-06-19 | 90.70 |
| 2019-06-18 | 88.77 |
| 2019-06-17 | 84.92 |
| 2019-06-14 | 88.77 |
| 2019-06-13 | 81.06 |
| 2019-06-12 | 84.92 |
| 2019-06-11 | 84.92 |
| 2019-06-10 | 86.84 |
| 2019-06-06 | 90.70 |
| 2019-06-05 | 96.47 |
| 2019-06-04 | 98.40 |
| 2019-06-03 | 100.33 |
| 2019-05-31 | 98.40 |
| 2019-05-30 | 96.47 |
| 2019-05-29 | 94.64 |
| 2019-05-28 | 92.80 |
| 2019-05-27 | 92.80 |
| 2019-05-24 | 92.80 |
| 2019-05-23 | 94.64 |
| 2019-05-22 | 96.47 |
| 2019-05-21 | 96.47 |
| 2019-05-20 | 98.31 |
| 2019-05-17 | 100.15 |
| 2019-05-16 | 100.15 |
| 2019-05-15 | 100.15 |
| 2019-05-14 | 98.31 |
| 2019-05-10 | 100.15 |
| 2019-05-09 | 100.15 |
| 2019-05-08 | 101.98 |
| 2019-05-07 | 103.82 |
| 2019-05-06 | 105.66 |
| 2019-05-03 | 107.49 |
| 2019-05-02 | 101.98 |
| 2019-04-30 | 107.49 |
| 2019-04-29 | 105.66 |
| 2019-04-26 | 101.98 |
| 2019-04-25 | 107.49 |
| 2019-04-24 | 107.49 |
| 2019-04-23 | 101.98 |
| 2019-04-18 | 103.82 |
| 2019-04-17 | 103.82 |
| 2019-04-16 | 101.98 |
| 2019-04-15 | 101.98 |
| 2019-04-12 | 101.98 |
| 2019-04-11 | 101.98 |
| 2019-04-10 | 101.98 |
| 2019-04-09 | 101.98 |
| 2019-04-08 | 101.98 |
| 2019-04-04 | 101.98 |
| 2019-04-03 | 103.82 |
| 2019-04-02 | 107.49 |
| 2019-04-01 | 107.49 |
| 2019-03-29 | 107.49 |
| 2019-03-28 | 111.16 |
| 2019-03-27 | 101.98 |
| 2019-03-26 | 100.15 |
| 2019-03-25 | 96.47 |
| 2019-03-22 | 96.47 |
| 2019-03-21 | 98.31 |
| 2019-03-20 | 98.31 |
| 2019-03-19 | 94.64 |
| 2019-03-18 | 96.47 |
| 2019-03-15 | 96.47 |
| 2019-03-14 | 96.47 |
| 2019-03-13 | 94.64 |
| 2019-03-12 | 94.64 |
| 2019-03-11 | 94.64 |
| 2019-03-08 | 94.64 |
| 2019-03-07 | 101.98 |
| 2019-03-06 | 101.98 |
| 2019-03-05 | 105.66 |
| 2019-03-04 | 103.82 |
| 2019-03-01 | 107.49 |
| 2019-02-28 | 101.98 |
| 2019-02-27 | 101.98 |
| 2019-02-26 | 103.82 |
| 2019-02-25 | 109.33 |
| 2019-02-22 | 100.15 |
| 2019-02-21 | 100.15 |
| 2019-02-20 | 101.98 |
| 2019-02-19 | 98.31 |
| 2019-02-18 | 94.64 |
| 2019-02-15 | 92.80 |
| 2019-02-14 | 90.97 |
| 2019-02-13 | 89.13 |
| 2019-02-12 | 87.29 |
| 2019-02-11 | 90.97 |
| 2019-02-08 | 87.29 |
| 2019-02-04 | 90.97 |
| 2019-02-01 | 94.64 |
| 2019-01-31 | 90.97 |
| 2019-01-30 | 90.97 |
| 2019-01-29 | 90.97 |
| 2019-01-28 | 90.97 |
| 2019-01-25 | 92.80 |
| 2019-01-24 | 92.80 |
| 2019-01-23 | 92.80 |
| 2019-01-22 | 94.64 |
| 2019-01-21 | 92.80 |
| 2019-01-18 | 89.13 |
| 2019-01-17 | 89.13 |
| 2019-01-16 | 89.13 |
| 2019-01-15 | 83.62 |
| 2019-01-14 | 83.62 |
| 2019-01-11 | 83.62 |
| 2019-01-10 | 83.62 |
| 2019-01-09 | 87.29 |
| 2019-01-08 | 87.29 |
| 2019-01-07 | 87.29 |
| 2019-01-04 | 87.29 |
| 2019-01-03 | 78.11 |
| 2019-01-02 | 78.11 |
| 2018-12-31 | 79.95 |
| 2018-12-28 | 79.95 |
| 2018-12-27 | 79.95 |
| 2018-12-24 | 83.62 |
| 2018-12-21 | 83.62 |
| 2018-12-20 | 79.95 |
| 2018-12-19 | 79.95 |
| 2018-12-18 | 85.46 |
| 2018-12-17 | 87.29 |
| 2018-12-14 | 81.78 |
| 2018-12-13 | 81.78 |
| 2018-12-12 | 81.78 |
| 2018-12-11 | 78.11 |
| 2018-12-10 | 78.11 |
| 2018-12-07 | 79.95 |
| 2018-12-06 | 79.95 |
| 2018-12-05 | 85.46 |
| 2018-12-04 | 81.78 |
| 2018-12-03 | 85.46 |
| 2018-11-30 | 85.46 |
| 2018-11-29 | 83.62 |
| 2018-11-28 | 83.62 |
| 2018-11-27 | 83.62 |
| 2018-11-26 | 81.78 |
| 2018-11-23 | 83.62 |
| 2018-11-22 | 83.62 |
| 2018-11-21 | 83.62 |
| 2018-11-20 | 83.62 |
| 2018-11-19 | 81.78 |
| 2018-11-16 | 81.78 |
| 2018-11-15 | 81.78 |
| 2018-11-14 | 79.95 |
| 2018-11-13 | 78.11 |
| 2018-11-12 | 81.78 |
| 2018-11-09 | 76.28 |
| 2018-11-08 | 78.11 |
| 2018-11-07 | 79.95 |
| 2018-11-06 | 79.95 |
| 2018-11-05 | 81.78 |
| 2018-11-02 | 79.95 |
| 2018-11-01 | 78.11 |
| 2018-10-31 | 81.78 |
| 2018-10-30 | 79.95 |
| 2018-10-29 | 79.95 |
| 2018-10-26 | 79.95 |
| 2018-10-25 | 81.78 |
| 2018-10-24 | 78.11 |
| 2018-10-23 | 83.62 |
| 2018-10-22 | 83.62 |
| 2018-10-19 | 83.62 |
| 2018-10-18 | 83.62 |
| 2018-10-16 | 83.62 |
| 2018-10-15 | 83.62 |
| 2018-10-12 | 85.46 |
| 2018-10-11 | 81.78 |
| 2018-10-10 | 85.46 |
| 2018-10-09 | 85.46 |
| 2018-10-08 | 85.46 |
| 2018-10-05 | 81.78 |
| 2018-10-04 | 85.46 |
| 2018-10-03 | 83.62 |
| 2018-10-02 | 81.78 |
| 2018-09-28 | 83.62 |
| 2018-09-27 | 83.62 |
| 2018-09-26 | 87.29 |
| 2018-09-24 | 87.29 |
| 2018-09-21 | 87.29 |
| 2018-09-20 | 87.29 |
| 2018-09-19 | 85.46 |
| 2018-09-18 | 83.62 |
| 2018-09-17 | 83.62 |
| 2018-09-14 | 83.62 |
| 2018-09-13 | 83.62 |
| 2018-09-12 | 83.62 |
| 2018-09-11 | 83.62 |
| 2018-09-10 | 85.42 |
| 2018-09-07 | 90.82 |
| 2018-09-06 | 87.22 |
| 2018-09-05 | 87.22 |
| 2018-09-04 | 87.22 |
| 2018-09-03 | 83.62 |
| 2018-08-31 | 87.22 |
| 2018-08-30 | 85.42 |
| 2018-08-29 | 89.02 |
| 2018-08-28 | 90.82 |
| 2018-08-27 | 90.82 |
| 2018-08-24 | 89.02 |
| 2018-08-23 | 90.82 |
| 2018-08-22 | 87.22 |
| 2018-08-21 | 81.82 |
| 2018-08-20 | 89.02 |
| 2018-08-17 | 87.22 |
| 2018-08-16 | 85.42 |
| 2018-08-15 | 85.42 |
| 2018-08-14 | 89.02 |
| 2018-08-13 | 89.02 |
| 2018-08-10 | 90.82 |
| 2018-08-09 | 87.22 |
| 2018-08-08 | 83.62 |
| 2018-08-07 | 81.82 |
| 2018-08-06 | 81.82 |
| 2018-08-03 | 81.82 |
| 2018-08-02 | 83.62 |
| 2018-08-01 | 85.42 |
| 2018-07-31 | 87.22 |
| 2018-07-30 | 87.22 |
| 2018-07-27 | 87.22 |
| 2018-07-26 | 83.62 |
| 2018-07-25 | 85.42 |
| 2018-07-24 | 85.42 |
| 2018-07-23 | 83.62 |
| 2018-07-20 | 83.62 |
| 2018-07-19 | 85.42 |
| 2018-07-18 | 85.42 |
| 2018-07-17 | 80.02 |
| 2018-07-16 | 87.22 |
| 2018-07-13 | 87.22 |
| 2018-07-12 | 89.02 |
| 2018-07-11 | 89.02 |
| 2018-07-10 | 89.02 |
| 2018-07-09 | 87.22 |
| 2018-07-06 | 85.42 |
| 2018-07-05 | 85.42 |
| 2018-07-04 | 85.42 |
| 2018-07-03 | 89.02 |
| 2018-06-29 | 92.62 |
| 2018-06-28 | 96.22 |
| 2018-06-27 | 101.62 |
| 2018-06-26 | 98.02 |
| 2018-06-25 | 98.02 |
| 2018-06-22 | 98.02 |
| 2018-06-21 | 98.02 |
| 2018-06-20 | 98.02 |
| 2018-06-19 | 94.42 |
| 2018-06-15 | 103.42 |
| 2018-06-14 | 103.42 |
| 2018-06-13 | 107.02 |
| 2018-06-12 | 107.02 |
| 2018-06-11 | 107.02 |
| 2018-06-08 | 112.42 |
| 2018-06-07 | 112.42 |
| 2018-06-06 | 112.42 |
| 2018-06-05 | 112.42 |
| 2018-06-04 | 114.22 |
| 2018-06-01 | 112.42 |
| 2018-05-31 | 105.22 |
| 2018-05-30 | 106.95 |
| 2018-05-29 | 106.95 |
| 2018-05-28 | 105.22 |
| 2018-05-25 | 105.22 |
| 2018-05-24 | 105.22 |
| 2018-05-23 | 105.22 |
| 2018-05-21 | 105.22 |
| 2018-05-18 | 105.22 |
| 2018-05-17 | 105.22 |
| 2018-05-16 | 105.22 |
| 2018-05-15 | 105.22 |
| 2018-05-14 | 106.95 |
| 2018-05-11 | 103.50 |
| 2018-05-10 | 103.50 |
| 2018-05-09 | 103.50 |
| 2018-05-08 | 105.22 |
| 2018-05-07 | 101.77 |
| 2018-05-04 | 103.50 |
| 2018-05-03 | 103.50 |
| 2018-05-02 | 101.77 |
| 2018-04-30 | 103.50 |
| 2018-04-27 | 105.22 |
| 2018-04-26 | 106.95 |
| 2018-04-25 | 105.22 |
| 2018-04-24 | 105.22 |
| 2018-04-23 | 105.22 |
| 2018-04-20 | 105.22 |
| 2018-04-19 | 105.22 |
| 2018-04-18 | 105.22 |
| 2018-04-17 | 105.22 |
| 2018-04-16 | 106.95 |
| 2018-04-13 | 105.22 |
| 2018-04-12 | 106.95 |
| 2018-04-11 | 106.95 |
| 2018-04-10 | 105.22 |
| 2018-04-09 | 106.95 |
| 2018-04-06 | 106.95 |
| 2018-04-04 | 108.67 |
| 2018-04-03 | 110.40 |
| 2018-03-29 | 112.12 |
| 2018-03-28 | 113.85 |
| 2018-03-27 | 113.85 |
| 2018-03-26 | 117.30 |
| 2018-03-23 | 112.12 |
| 2018-03-22 | 117.30 |
| 2018-03-21 | 117.30 |
| 2018-03-20 | 120.74 |
| 2018-03-19 | 120.74 |
| 2018-03-16 | 120.74 |
| 2018-03-15 | 117.30 |
| 2018-03-14 | 119.02 |
| 2018-03-13 | 115.57 |
| 2018-03-12 | 120.74 |
| 2018-03-09 | 115.57 |
| 2018-03-08 | 122.47 |
| 2018-03-07 | 122.47 |
| 2018-03-06 | 115.57 |
| 2018-03-05 | 112.12 |
| 2018-03-02 | 110.40 |
| 2018-03-01 | 112.12 |
| 2018-02-28 | 110.40 |
| 2018-02-27 | 110.40 |
| 2018-02-26 | 110.40 |
| 2018-02-23 | 106.95 |
| 2018-02-22 | 110.40 |
| 2018-02-21 | 110.40 |
| 2018-02-20 | 110.40 |
| 2018-02-15 | 112.12 |
| 2018-02-14 | 112.12 |
| 2018-02-13 | 110.40 |
| 2018-02-12 | 108.67 |
| 2018-02-09 | 105.22 |
| 2018-02-08 | 110.40 |
| 2018-02-07 | 106.95 |
| 2018-02-06 | 106.95 |
| 2018-02-05 | 108.67 |
| 2018-02-02 | 108.67 |
| 2018-02-01 | 110.40 |
| 2018-01-31 | 110.40 |
| 2018-01-30 | 106.95 |
| 2018-01-29 | 106.95 |
| 2018-01-26 | 106.95 |
| 2018-01-25 | 110.40 |
| 2018-01-24 | 110.40 |
| 2018-01-23 | 110.40 |
| 2018-01-22 | 110.40 |
| 2018-01-19 | 110.40 |
| 2018-01-18 | 112.12 |
| 2018-01-17 | 113.85 |
| 2018-01-16 | 117.30 |
| 2018-01-15 | 108.67 |
| 2018-01-12 | 112.12 |
| 2018-01-11 | 113.85 |
| 2018-01-10 | 110.40 |
| 2018-01-09 | 113.85 |
| 2018-01-08 | 112.12 |
| 2018-01-05 | 112.12 |
| 2018-01-04 | 112.12 |
| 2018-01-03 | 112.12 |
| 2018-01-02 | 115.57 |
| 2017-12-29 | 113.85 |
| 2017-12-28 | 112.12 |
| 2017-12-27 | 110.40 |
| 2017-12-22 | 113.85 |
| 2017-12-21 | 110.40 |
| 2017-12-20 | 106.95 |
| 2017-12-19 | 106.95 |
| 2017-12-18 | 106.95 |
| 2017-12-15 | 106.95 |
| 2017-12-14 | 106.95 |
| 2017-12-13 | 106.95 |
| 2017-12-12 | 106.95 |
| 2017-12-11 | 106.95 |
| 2017-12-08 | 106.95 |
| 2017-12-07 | 106.95 |
| 2017-12-06 | 105.22 |
| 2017-12-05 | 106.95 |
| 2017-12-04 | 106.95 |
| 2017-12-01 | 106.95 |
| 2017-11-30 | 106.95 |
| 2017-11-29 | 106.95 |
| 2017-11-28 | 106.95 |
| 2017-11-27 | 103.50 |
| 2017-11-24 | 103.50 |
| 2017-11-23 | 105.22 |
| 2017-11-22 | 105.22 |
| 2017-11-21 | 103.50 |
| 2017-11-20 | 106.95 |
| 2017-11-17 | 106.95 |
| 2017-11-16 | 105.22 |
| 2017-11-15 | 106.95 |
| 2017-11-14 | 106.95 |
| 2017-11-13 | 106.95 |
| 2017-11-10 | 110.40 |
| 2017-11-09 | 108.67 |
| 2017-11-08 | 112.12 |
| 2017-11-07 | 113.85 |
| 2017-11-06 | 106.95 |
| 2017-11-03 | 112.12 |
| 2017-11-02 | 108.67 |
| 2017-11-01 | 108.67 |
| 2017-10-31 | 108.67 |
| 2017-10-30 | 110.40 |
| 2017-10-27 | 108.67 |
| 2017-10-26 | 106.95 |
| 2017-10-25 | 108.67 |
| 2017-10-24 | 108.67 |
| 2017-10-23 | 108.67 |
| 2017-10-20 | 108.67 |
| 2017-10-19 | 108.67 |
| 2017-10-18 | 108.67 |
| 2017-10-17 | 110.40 |
| 2017-10-16 | 110.40 |
| 2017-10-13 | 110.40 |
| 2017-10-12 | 108.67 |
| 2017-10-11 | 106.95 |
| 2017-10-10 | 108.67 |
| 2017-10-09 | 108.67 |
| 2017-10-06 | 106.95 |
| 2017-10-04 | 106.95 |
| 2017-10-03 | 105.22 |
| 2017-09-29 | 106.95 |
| 2017-09-28 | 105.22 |
| 2017-09-27 | 106.95 |
| 2017-09-26 | 105.22 |
| 2017-09-25 | 105.22 |
| 2017-09-22 | 103.50 |
| 2017-09-21 | 103.50 |
| 2017-09-20 | 106.95 |
| 2017-09-19 | 105.22 |
| 2017-09-18 | 101.83 |
| 2017-09-15 | 106.92 |
| 2017-09-14 | 103.53 |
| 2017-09-13 | 105.22 |
| 2017-09-12 | 103.53 |
| 2017-09-11 | 105.22 |
| 2017-09-08 | 105.22 |
| 2017-09-07 | 105.22 |
| 2017-09-06 | 105.22 |
| 2017-09-05 | 100.13 |
| 2017-09-04 | 101.83 |
| 2017-09-01 | 101.83 |
| 2017-08-31 | 101.83 |
| 2017-08-30 | 105.22 |
| 2017-08-29 | 110.31 |
| 2017-08-28 | 106.92 |
| 2017-08-25 | 106.92 |
| 2017-08-24 | 108.62 |
| 2017-08-22 | 106.92 |
| 2017-08-21 | 105.22 |
| 2017-08-18 | 105.22 |
| 2017-08-17 | 105.22 |
| 2017-08-16 | 106.92 |
| 2017-08-15 | 106.92 |
| 2017-08-14 | 106.92 |
| 2017-08-11 | 105.22 |
| 2017-08-10 | 106.92 |
| 2017-08-09 | 106.92 |
| 2017-08-08 | 110.31 |
| 2017-08-07 | 112.01 |
| 2017-08-04 | 110.31 |
| 2017-08-03 | 110.31 |
| 2017-08-02 | 110.31 |
| 2017-08-01 | 110.31 |
| 2017-07-31 | 108.62 |
| 2017-07-28 | 108.62 |
| 2017-07-27 | 112.01 |
| 2017-07-26 | 112.01 |
| 2017-07-25 | 110.31 |
| 2017-07-24 | 106.92 |
| 2017-07-21 | 110.31 |
| 2017-07-20 | 112.01 |
| 2017-07-19 | 113.70 |
| 2017-07-18 | 113.70 |
| 2017-07-17 | 112.01 |
| 2017-07-14 | 108.62 |
| 2017-07-13 | 110.31 |
| 2017-07-12 | 108.62 |
| 2017-07-11 | 110.31 |
| 2017-07-10 | 106.92 |
| 2017-07-07 | 110.31 |
| 2017-07-06 | 110.31 |
| 2017-07-05 | 110.31 |
| 2017-07-04 | 110.31 |
| 2017-07-03 | 110.31 |
| 2017-06-30 | 110.31 |
| 2017-06-29 | 108.62 |
| 2017-06-28 | 105.22 |
| 2017-06-27 | 105.22 |
| 2017-06-26 | 105.22 |
| 2017-06-23 | 108.62 |
| 2017-06-22 | 108.62 |
| 2017-06-21 | 108.62 |
| 2017-06-20 | 108.62 |
| 2017-06-19 | 106.92 |
| 2017-06-16 | 110.31 |
| 2017-06-15 | 108.62 |
| 2017-06-14 | 110.31 |
| 2017-06-13 | 110.31 |
| 2017-06-12 | 108.62 |
| 2017-06-09 | 110.31 |
| 2017-06-08 | 110.31 |
| 2017-06-07 | 112.01 |
| 2017-06-06 | 112.01 |
| 2017-06-05 | 110.31 |
| 2017-06-02 | 110.31 |
| 2017-06-01 | 105.22 |
| 2017-05-31 | 106.92 |
| 2017-05-29 | 106.92 |
| 2017-05-26 | 108.62 |
| 2017-05-25 | 110.26 |
| 2017-05-24 | 111.90 |
| 2017-05-23 | 108.62 |
| 2017-05-22 | 105.33 |
| 2017-05-19 | 102.04 |
| 2017-05-18 | 97.12 |
| 2017-05-17 | 93.83 |
| 2017-05-16 | 93.83 |
| 2017-05-15 | 92.19 |
| 2017-05-12 | 92.19 |
| 2017-05-11 | 92.19 |
| 2017-05-10 | 95.47 |
| 2017-05-09 | 95.47 |
| 2017-05-08 | 93.83 |
| 2017-05-05 | 93.83 |
| 2017-05-04 | 98.76 |
| 2017-05-02 | 95.47 |
| 2017-04-28 | 97.12 |
| 2017-04-27 | 95.47 |
| 2017-04-26 | 93.83 |
| 2017-04-25 | 90.55 |
| 2017-04-24 | 88.90 |
| 2017-04-21 | 88.90 |
| 2017-04-20 | 88.90 |
| 2017-04-19 | 92.19 |
| 2017-04-18 | 93.83 |
| 2017-04-13 | 83.98 |
| 2017-04-12 | 82.33 |
| 2017-04-11 | 80.69 |
| 2017-04-10 | 79.05 |
| 2017-04-07 | 77.41 |
| 2017-04-06 | 80.69 |
| 2017-04-05 | 77.41 |
| 2017-04-03 | 75.76 |
| 2017-03-31 | 74.12 |
| 2017-03-30 | 77.41 |
| 2017-03-29 | 77.41 |
| 2017-03-28 | 79.05 |
| 2017-03-27 | 79.05 |
| 2017-03-24 | 77.41 |
| 2017-03-23 | 79.05 |
| 2017-03-22 | 79.05 |
| 2017-03-21 | 79.05 |
| 2017-03-20 | 79.05 |
| 2017-03-17 | 79.05 |
| 2017-03-16 | 77.41 |
| 2017-03-15 | 79.05 |
| 2017-03-14 | 77.41 |
| 2017-03-13 | 77.41 |
| 2017-03-10 | 75.76 |
| 2017-03-09 | 79.05 |
| 2017-03-08 | 77.41 |
| 2017-03-07 | 77.41 |
| 2017-03-06 | 80.69 |
| 2017-03-03 | 80.69 |
| 2017-03-02 | 77.41 |
| 2017-03-01 | 77.41 |
| 2017-02-28 | 72.48 |
| 2017-02-27 | 72.48 |
| 2017-02-24 | 70.83 |
| 2017-02-23 | 72.48 |
| 2017-02-22 | 70.83 |
| 2017-02-21 | 70.83 |
| 2017-02-20 | 70.83 |
| 2017-02-17 | 69.19 |
| 2017-02-16 | 70.83 |
| 2017-02-15 | 70.83 |
| 2017-02-14 | 70.83 |
| 2017-02-13 | 69.19 |
| 2017-02-10 | 69.19 |
| 2017-02-09 | 67.55 |
| 2017-02-08 | 69.19 |
| 2017-02-07 | 69.19 |
| 2017-02-06 | 72.48 |
| 2017-02-03 | 72.48 |
| 2017-02-02 | 74.12 |
| 2017-02-01 | 64.26 |
| 2017-01-27 | 64.26 |
| 2017-01-26 | 64.26 |
| 2017-01-25 | 64.26 |
| 2017-01-24 | 64.26 |
| 2017-01-23 | 67.55 |
| 2017-01-20 | 65.91 |
| 2017-01-19 | 67.55 |
| 2017-01-18 | 67.55 |
| 2017-01-17 | 64.26 |
| 2017-01-16 | 65.91 |
| 2017-01-13 | 67.55 |
| 2017-01-12 | 64.26 |
| 2017-01-11 | 65.91 |
| 2017-01-10 | 65.91 |
| 2017-01-09 | 65.91 |
| 2017-01-06 | 67.55 |
| 2017-01-05 | 64.26 |
| 2017-01-04 | 65.91 |
| 2017-01-03 | 67.55 |
| 2016-12-30 | 69.19 |
| 2016-12-29 | 69.19 |
| 2016-12-28 | 69.19 |
| 2016-12-23 | 66.44 |
| 2016-12-22 | 65.07 |
| 2016-12-21 | 67.82 |
| 2016-12-20 | 63.69 |
| 2016-12-19 | 62.31 |
| 2016-12-16 | 76.07 |
| 2016-12-15 | 74.69 |
| 2016-12-14 | 77.45 |
| 2016-12-13 | 77.45 |
| 2016-12-12 | 76.07 |
| 2016-12-09 | 80.20 |
| 2016-12-08 | 81.57 |
| 2016-12-07 | 78.82 |
| 2016-12-06 | 77.45 |
| 2016-12-05 | 80.20 |
| 2016-12-02 | 63.69 |
| 2016-12-01 | 67.82 |
| 2016-11-30 | 66.44 |
| 2016-11-29 | 66.44 |
| 2016-11-28 | 63.69 |
| 2016-11-25 | 65.07 |
| 2016-11-24 | 65.07 |
| 2016-11-23 | 66.44 |
| 2016-11-22 | 62.31 |
| 2016-11-21 | 63.69 |
| 2016-11-18 | 62.31 |
| 2016-11-17 | 60.94 |
| 2016-11-16 | 58.19 |
| 2016-11-15 | 58.19 |
| 2016-11-14 | 60.94 |
| 2016-11-11 | 60.94 |
| 2016-11-10 | 59.56 |
| 2016-11-09 | 58.19 |
| 2016-11-08 | 60.94 |
| 2016-11-07 | 62.31 |
| 2016-11-04 | 65.07 |
| 2016-11-03 | 66.44 |
| 2016-11-02 | 62.31 |
| 2016-11-01 | 65.07 |
| 2016-10-31 | 63.69 |
| 2016-10-28 | 59.56 |
| 2016-10-27 | 59.56 |
| 2016-10-26 | 59.56 |
| 2016-10-25 | 59.56 |
| 2016-10-24 | 58.19 |
| 2016-10-20 | 59.56 |
| 2016-10-19 | 52.69 |
| 2016-10-18 | 44.43 |
| 2016-10-17 | 45.81 |
| 2016-10-14 | 47.18 |
| 2016-10-13 | 45.81 |
| 2016-10-12 | 47.18 |
| 2016-10-11 | 44.43 |
| 2016-10-07 | 48.56 |
| 2016-10-06 | 47.18 |
| 2016-10-05 | 45.81 |
| 2016-10-04 | 45.81 |
| 2016-10-03 | 45.81 |
| 2016-09-30 | 45.81 |
| 2016-09-29 | 47.18 |
| 2016-09-28 | 47.18 |
| 2016-09-27 | 44.43 |
| 2016-09-26 | 45.81 |
| 2016-09-23 | 44.43 |
| 2016-09-22 | 45.81 |
| 2016-09-21 | 45.81 |
| 2016-09-20 | 40.31 |
| 2016-09-19 | 40.31 |
| 2016-09-15 | 41.65 |
| 2016-09-14 | 34.91 |
| 2016-09-13 | 34.91 |
| 2016-09-12 | 37.61 |
| 2016-09-09 | 37.61 |
| 2016-09-08 | 36.26 |
| 2016-09-07 | 36.26 |
| 2016-09-06 | 36.26 |
| 2016-09-05 | 37.61 |
| 2016-09-02 | 34.91 |
| 2016-09-01 | 36.26 |
| 2016-08-31 | 36.26 |
| 2016-08-30 | 41.65 |
| 2016-08-29 | 38.96 |
| 2016-08-26 | 40.31 |
| 2016-08-25 | 40.31 |
| 2016-08-24 | 40.31 |
| 2016-08-23 | 40.31 |
| 2016-08-22 | 47.05 |
| 2016-08-19 | 44.35 |
| 2016-08-18 | 47.05 |
| 2016-08-17 | 48.40 |
| 2016-08-16 | 48.40 |
| 2016-08-15 | 49.75 |
| 2016-08-12 | 49.75 |
| 2016-08-11 | 49.75 |
| 2016-08-10 | 43.00 |
| 2016-08-09 | 40.31 |
| 2016-08-08 | 40.31 |
| 2016-08-05 | 37.61 |
| 2016-08-04 | 37.61 |
| 2016-08-03 | 33.56 |
| 2016-08-01 | 22.77 |
| 2016-07-29 | 24.12 |
| 2016-07-28 | 24.12 |
| 2016-07-27 | 22.77 |
| 2016-07-26 | 17.37 |
| 2016-07-25 | 18.72 |
| 2016-07-22 | 20.07 |
| 2016-07-21 | 21.42 |
| 2016-07-20 | 24.12 |
| 2016-07-19 | 22.77 |
| 2016-07-18 | 22.77 |
| 2016-07-15 | 24.12 |
| 2016-07-14 | 25.47 |
| 2016-07-13 | 25.47 |
| 2016-07-12 | 28.16 |
| 2016-07-11 | 28.16 |
| 2016-07-08 | 28.16 |
| 2016-07-07 | 22.77 |
| 2016-07-06 | 22.77 |
| 2016-07-05 | 22.77 |
| 2016-07-04 | 22.77 |
| 2016-06-30 | 21.42 |
| 2016-06-29 | 20.07 |
| 2016-06-28 | 21.42 |
| 2016-06-27 | 21.42 |
| 2016-06-24 | 17.37 |
| 2016-06-23 | 22.77 |
| 2016-06-22 | 24.12 |
| 2016-06-21 | 24.12 |
| 2016-06-20 | 24.12 |
| 2016-06-17 | 24.12 |
| 2016-06-16 | 22.77 |
| 2016-06-15 | 25.47 |
| 2016-06-14 | 24.12 |
| 2016-06-13 | 21.42 |
| 2016-06-10 | 22.77 |
| 2016-06-08 | 25.47 |
| 2016-06-07 | 22.77 |
| 2016-06-06 | 22.77 |
| 2016-06-03 | 22.77 |
| 2016-06-02 | 25.47 |
| 2016-06-01 | 24.12 |
| 2016-05-31 | 24.12 |
| 2016-05-30 | 24.12 |
| 2016-05-27 | 20.07 |
| 2016-05-26 | 20.07 |
| 2016-05-25 | 17.46 |
| 2016-05-24 | 16.15 |
| 2016-05-23 | 12.24 |
| 2016-05-20 | 12.24 |
| 2016-05-19 | 12.24 |
| 2016-05-18 | 10.93 |
| 2016-05-17 | 10.93 |
| 2016-05-16 | 9.63 |
| 2016-05-13 | 12.24 |
| 2016-05-12 | 14.85 |
| 2016-05-11 | 13.54 |
| 2016-05-10 | 12.24 |
| 2016-05-09 | 13.54 |
| 2016-05-06 | 14.85 |
| 2016-05-05 | 16.15 |
| 2016-05-04 | 17.46 |
| 2016-05-03 | 13.54 |
| 2016-04-29 | 16.15 |
| 2016-04-28 | 16.15 |
| 2016-04-27 | 16.15 |
| 2016-04-26 | 21.37 |
| 2016-04-25 | 9.63 |
| 2016-04-22 | 7.02 |
| 2016-04-21 | 7.02 |
| 2016-04-20 | 8.32 |
| 2016-04-19 | 7.02 |
| 2016-04-18 | 9.63 |
| 2016-04-15 | 9.63 |
| 2016-04-14 | 9.63 |
| 2016-04-13 | 10.93 |
| 2016-04-12 | 9.63 |
| 2016-04-11 | 10.93 |
| 2016-04-08 | 10.93 |
| 2016-04-07 | 10.93 |
| 2016-04-06 | 9.63 |
| 2016-04-05 | 7.02 |
| 2016-04-01 | 5.71 |
| 2016-03-31 | 1.80 |
| 2016-03-30 | 1.80 |
| 2016-03-29 | -4.73 |
| 2016-03-24 | -4.73 |
| 2016-03-23 | -4.73 |
| 2016-03-22 | -4.73 |
| 2016-03-21 | -3.42 |
| 2016-03-18 | -7.34 |
| 2016-03-17 | -7.34 |
| 2016-03-16 | -3.42 |
| 2016-03-15 | -8.64 |
| 2016-03-14 | -8.64 |
| 2016-03-11 | -8.64 |
| 2016-03-10 | -9.95 |
| 2016-03-09 | -9.95 |
| 2016-03-08 | -7.34 |
| 2016-03-07 | -8.64 |
| 2016-03-04 | -8.64 |
| 2016-03-03 | -8.64 |
| 2016-03-02 | -8.64 |
| 2016-03-01 | -8.64 |
| 2016-02-29 | -6.03 |
| 2016-02-26 | -8.64 |
| 2016-02-25 | -8.64 |
| 2016-02-24 | -6.03 |
| 2016-02-23 | -6.03 |
| 2016-02-22 | -4.73 |
| 2016-02-19 | -6.03 |
| 2016-02-18 | -3.42 |
| 2016-02-17 | -6.03 |
| 2016-02-16 | -4.73 |
| 2016-02-15 | -6.03 |
| 2016-02-12 | -8.64 |
| 2016-02-11 | -8.64 |
| 2016-02-05 | -6.03 |
| 2016-02-04 | -6.03 |
| 2016-02-03 | -7.34 |
| 2016-02-02 | -7.34 |
| 2016-02-01 | -7.34 |
| 2016-01-29 | -7.34 |
| 2016-01-28 | -9.95 |
| 2016-01-27 | -9.95 |
| 2016-01-26 | -7.34 |
| 2016-01-25 | -6.03 |
| 2016-01-22 | -8.64 |
| 2016-01-21 | -9.95 |
| 2016-01-20 | -7.34 |
| 2016-01-19 | -4.73 |
| 2016-01-18 | -6.03 |
| 2016-01-15 | -3.42 |
| 2016-01-14 | -2.12 |
| 2016-01-13 | -0.81 |
| 2016-01-12 | -0.81 |
| 2016-01-11 | -0.81 |
| 2016-01-08 | -0.81 |
| 2016-01-07 | -3.42 |
| 2016-01-06 | 4.41 |
| 2016-01-05 | 3.10 |
| 2016-01-04 | 4.41 |
| 2015-12-31 | 5.71 |
| 2015-12-30 | 4.41 |
| 2015-12-29 | 4.41 |
| 2015-12-28 | 3.10 |
| 2015-12-24 | 5.71 |
| 2015-12-23 | 4.41 |
| 2015-12-22 | 1.80 |
| 2015-12-21 | 4.41 |
| 2015-12-18 | 5.71 |
| 2015-12-17 | 5.71 |
| 2015-12-16 | 3.10 |
| 2015-12-15 | 1.80 |
| 2015-12-14 | 1.80 |
| 2015-12-11 | 0.49 |
| 2015-12-10 | 3.10 |
| 2015-12-09 | 4.41 |
| 2015-12-08 | 4.41 |
| 2015-12-07 | 5.71 |
| 2015-12-04 | 5.71 |
| 2015-12-03 | 7.02 |
| 2015-12-02 | 7.02 |
| 2015-12-01 | 5.71 |
| 2015-11-30 | 7.02 |
| 2015-11-27 | 5.71 |
| 2015-11-26 | 5.71 |
| 2015-11-25 | 7.02 |
| 2015-11-24 | 9.63 |
| 2015-11-23 | 8.32 |
| 2015-11-20 | 7.02 |
| 2015-11-19 | 8.32 |
| 2015-11-18 | 7.02 |
| 2015-11-17 | 7.02 |
| 2015-11-16 | 7.02 |
| 2015-11-13 | 1.80 |
| 2015-11-12 | 3.10 |
| 2015-11-11 | 3.10 |
| 2015-11-10 | 4.41 |
| 2015-11-09 | 3.10 |
| 2015-11-06 | 7.02 |
| 2015-11-05 | 7.02 |
| 2015-11-04 | 4.41 |
| 2015-11-03 | 3.10 |
| 2015-11-02 | 1.80 |
| 2015-10-30 | 3.10 |
| 2015-10-29 | 1.80 |
| 2015-10-28 | 0.49 |
| 2015-10-27 | 0.49 |
| 2015-10-26 | 1.80 |
| 2015-10-23 | 1.80 |
| 2015-10-22 | 0.49 |
| 2015-10-20 | 0.49 |
| 2015-10-19 | 1.80 |
| 2015-10-16 | -0.81 |
| 2015-10-15 | 0.49 |
| 2015-10-14 | -0.81 |
| 2015-10-13 | -0.81 |
| 2015-10-12 | 0.49 |
| 2015-10-09 | -3.42 |
| 2015-10-08 | -6.03 |
| 2015-10-07 | -7.34 |
| 2015-10-06 | -7.34 |
| 2015-10-05 | -6.03 |
| 2015-10-02 | -6.03 |
| 2015-09-30 | -4.73 |
| 2015-09-29 | -6.03 |
| 2015-09-25 | -2.12 |
| 2015-09-24 | -4.73 |
| 2015-09-23 | -3.42 |
| 2015-09-22 | 4.41 |
| 2015-09-21 | 1.80 |
| 2015-09-18 | 4.34 |
| 2015-09-17 | 1.80 |
| 2015-09-16 | 5.62 |
| 2015-09-15 | 5.62 |
| 2015-09-14 | 9.43 |
| 2015-09-11 | 9.43 |
| 2015-09-10 | 8.16 |
| 2015-09-09 | 10.71 |
| 2015-09-08 | 8.16 |
| 2015-09-07 | 4.34 |
| 2015-09-04 | 4.34 |
| 2015-09-02 | 6.89 |
| 2015-09-01 | 5.62 |
| 2015-08-31 | 6.89 |
| 2015-08-28 | 8.16 |
| 2015-08-27 | 4.34 |
| 2015-08-26 | 0.53 |
| 2015-08-25 | 1.80 |
| 2015-08-24 | 1.80 |
| 2015-08-21 | 9.43 |
| 2015-08-20 | 11.98 |
| 2015-08-19 | 14.52 |
| 2015-08-18 | 14.52 |
| 2015-08-17 | 14.52 |
| 2015-08-14 | 14.52 |
| 2015-08-13 | 15.79 |
| 2015-08-12 | 17.07 |
| 2015-08-11 | 20.88 |
| 2015-08-10 | 20.88 |
| 2015-08-07 | 23.43 |
| 2015-08-06 | 22.16 |
| 2015-08-05 | 23.43 |
| 2015-08-04 | 10.71 |
| 2015-08-03 | 6.89 |
| 2015-07-31 | 8.16 |
| 2015-07-30 | 8.16 |
| 2015-07-29 | 9.43 |
| 2015-07-28 | 10.71 |
| 2015-07-27 | 9.43 |
| 2015-07-24 | 14.52 |
| 2015-07-23 | 15.79 |
| 2015-07-22 | 17.07 |
| 2015-07-21 | 18.34 |
| 2015-07-20 | 17.07 |
| 2015-07-17 | 18.34 |
| 2015-07-16 | 17.07 |
| 2015-07-15 | 13.25 |
| 2015-07-14 | 20.88 |
| 2015-07-13 | 17.07 |
| 2015-07-10 | 5.62 |
| 2015-07-09 | 1.80 |
| 2015-07-08 | -4.56 |
| 2015-07-07 | 9.43 |
| 2015-07-06 | 18.34 |
| 2015-07-03 | 32.34 |
| 2015-07-02 | 34.88 |
| 2015-06-30 | 34.88 |
| 2015-06-29 | 37.43 |
| 2015-06-26 | 43.79 |
| 2015-06-25 | 50.15 |
| 2015-06-24 | 47.61 |
| 2015-06-23 | 45.06 |
| 2015-06-22 | 43.79 |
| 2015-06-19 | 41.24 |
| 2015-06-18 | 41.24 |
| 2015-06-17 | 38.70 |
| 2015-06-16 | 39.97 |
| 2015-06-15 | 39.97 |
| 2015-06-12 | 39.97 |
| 2015-06-11 | 36.15 |
| 2015-06-10 | 39.97 |
| 2015-06-09 | 52.70 |
| 2015-06-08 | 59.06 |
| 2015-06-05 | 57.79 |
| 2015-06-04 | 57.79 |
| 2015-06-03 | 55.24 |
| 2015-06-02 | 60.33 |
| 2015-06-01 | 60.33 |
| 2015-05-29 | 60.33 |
| 2015-05-28 | 60.33 |
| 2015-05-27 | 61.60 |
| 2015-05-26 | 52.70 |
| 2015-05-22 | 48.88 |
| 2015-05-21 | 53.84 |
| 2015-05-20 | 60.05 |
| 2015-05-19 | 69.97 |
| 2015-05-18 | 38.95 |
| 2015-05-15 | 16.62 |
| 2015-05-14 | 10.42 |
| 2015-05-13 | 12.90 |
| 2015-05-12 | 15.38 |
| 2015-05-11 | 19.10 |
| 2015-05-08 | 16.62 |
| 2015-05-07 | 10.42 |
| 2015-05-06 | 10.42 |
| 2015-05-05 | 10.42 |
| 2015-05-04 | 15.38 |
| 2015-04-30 | 11.66 |
| 2015-04-29 | 11.66 |
| 2015-04-28 | 5.46 |
| 2015-04-27 | 5.46 |
| 2015-04-24 | 5.46 |
| 2015-04-23 | 5.46 |
| 2015-04-22 | 4.22 |
| 2015-04-21 | 1.73 |
| 2015-04-20 | 0.49 |
| 2015-04-17 | 4.22 |
| 2015-04-16 | 4.22 |
| 2015-04-15 | 4.22 |
| 2015-04-14 | 5.46 |
| 2015-04-13 | 7.94 |
| 2015-04-10 | 2.97 |
| 2015-04-09 | 1.73 |
| 2015-04-08 | 2.97 |
| 2015-04-02 | -0.75 |
| 2015-04-01 | -0.75 |
| 2015-03-31 | 0.49 |
| 2015-03-30 | 0.49 |
| 2015-03-27 | 1.73 |
| 2015-03-26 | 4.22 |
| 2015-03-25 | 2.97 |
| 2015-03-24 | 2.97 |
| 2015-03-23 | 2.97 |
| 2015-03-20 | 4.22 |
| 2015-03-19 | 2.97 |
| 2015-03-18 | 5.46 |
| 2015-03-17 | 2.97 |
| 2015-03-16 | 1.73 |
| 2015-03-13 | 0.49 |
| 2015-03-12 | 0.49 |
| 2015-03-11 | 0.49 |
| 2015-03-10 | 2.97 |
| 2015-03-09 | 4.22 |
| 2015-03-06 | 4.22 |
| 2015-03-05 | 1.73 |
| 2015-03-04 | 4.22 |
| 2015-03-03 | 4.22 |
| 2015-03-02 | 1.73 |
| 2015-02-27 | 1.73 |
| 2015-02-26 | 4.22 |
| 2015-02-25 | 5.46 |
| 2015-02-24 | 5.46 |
| 2015-02-23 | 6.70 |
| 2015-02-18 | 5.46 |
| 2015-02-17 | 5.46 |
| 2015-02-16 | 2.97 |
| 2015-02-13 | 1.73 |
| 2015-02-12 | 2.97 |
| 2015-02-11 | 6.70 |
| 2015-02-10 | 5.46 |
| 2015-02-09 | 6.70 |
| 2015-02-06 | 5.46 |
| 2015-02-05 | 5.46 |
| 2015-02-04 | 9.18 |
| 2015-02-03 | 7.94 |
| 2015-02-02 | 11.66 |
| 2015-01-30 | 2.97 |
| 2015-01-29 | 0.49 |
| 2015-01-28 | 1.73 |
| 2015-01-27 | -0.75 |
| 2015-01-26 | -1.99 |
| 2015-01-23 | -0.75 |
| 2015-01-22 | -0.75 |
| 2015-01-21 | -3.23 |
| 2015-01-20 | -1.99 |
| 2015-01-19 | -4.47 |
| 2015-01-16 | -1.99 |
| 2015-01-15 | -1.99 |
| 2015-01-14 | -1.99 |
| 2015-01-13 | -1.99 |
| 2015-01-12 | -3.23 |
| 2015-01-09 | -3.23 |
| 2015-01-08 | -0.75 |
| 2015-01-07 | -3.23 |
| 2015-01-06 | -3.23 |
| 2015-01-05 | -3.23 |
| 2015-01-02 | -3.23 |
| 2014-12-31 | -0.75 |
| 2014-12-30 | -0.75 |
| 2014-12-29 | -3.23 |
| 2014-12-24 | -3.23 |
| 2014-12-23 | -3.23 |
| 2014-12-22 | -3.23 |
| 2014-12-19 | -3.23 |
| 2014-12-18 | -3.23 |
| 2014-12-17 | -3.23 |
| 2014-12-16 | -5.71 |
| 2014-12-15 | -5.71 |
| 2014-12-12 | -5.71 |
| 2014-12-11 | -3.23 |
| 2014-12-10 | -3.23 |
| 2014-12-09 | -4.47 |
| 2014-12-08 | -4.47 |
| 2014-12-05 | -4.47 |
| 2014-12-04 | -5.71 |
| 2014-12-03 | -1.99 |
| 2014-12-02 | -0.75 |
| 2014-12-01 | -1.99 |
| 2014-11-28 | -0.75 |
| 2014-11-27 | -1.99 |
| 2014-11-26 | -1.99 |
| 2014-11-25 | -1.99 |
| 2014-11-24 | -1.99 |
| 2014-11-21 | -0.75 |
| 2014-11-20 | -0.75 |
| 2014-11-19 | -0.75 |
| 2014-11-18 | -1.99 |
| 2014-11-17 | -0.75 |
| 2014-11-14 | -0.75 |
| 2014-11-13 | 0.49 |
| 2014-11-12 | 4.22 |
| 2014-11-11 | 4.22 |
| 2014-11-10 | -0.75 |
| 2014-11-07 | -1.99 |
| 2014-11-06 | -0.75 |
| 2014-11-05 | -0.75 |
| 2014-11-04 | -0.75 |
| 2014-11-03 | -0.75 |
| 2014-10-31 | -0.75 |
| 2014-10-30 | -0.75 |
| 2014-10-29 | -0.75 |
| 2014-10-28 | 2.97 |
| 2014-10-27 | 6.70 |
| 2014-10-24 | 5.46 |
| 2014-10-23 | 5.46 |
| 2014-10-22 | 5.46 |
| 2014-10-21 | 6.70 |
| 2014-10-20 | 5.46 |
| 2014-10-17 | 9.18 |
| 2014-10-16 | 7.94 |
| 2014-10-15 | 9.18 |
| 2014-10-14 | 7.94 |
| 2014-10-13 | 9.18 |
| 2014-10-10 | 9.18 |
| 2014-10-09 | 9.18 |
| 2014-10-08 | 9.18 |
| 2014-10-07 | 6.70 |
| 2014-10-06 | 6.70 |
| 2014-10-03 | 7.94 |
| 2014-09-30 | 2.97 |
| 2014-09-29 | 2.97 |
| 2014-09-26 | 7.94 |
| 2014-09-25 | 9.18 |
| 2014-09-24 | 9.18 |
| 2014-09-23 | 9.18 |
| 2014-09-22 | 7.94 |
| 2014-09-19 | 7.32 |
| 2014-09-18 | 4.88 |
| 2014-09-17 | 7.32 |
| 2014-09-16 | 6.10 |
| 2014-09-15 | 6.10 |
| 2014-09-12 | 6.10 |
| 2014-09-11 | 7.32 |
| 2014-09-10 | 6.10 |
| 2014-09-08 | 3.66 |
| 2014-09-05 | 6.10 |
| 2014-09-04 | 4.88 |
| 2014-09-03 | 4.88 |
| 2014-09-02 | 3.66 |
| 2014-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy