Ming Fai International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03828  2007-11-02    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 734,262,697 0 0.810 2025-06-30 594.75 0 594.75
2025-05-31 734,262,697 0 0.780 2025-05-30 572.72 0 572.72
2025-04-30 734,262,697 0 0.810 2025-04-30 594.75 0 594.75
2025-03-31 734,262,697 0 0.950 2025-03-31 697.55 0 697.55
2025-02-28 734,262,697 0 0.810 2025-02-28 594.75 0 594.75
2025-01-31 734,262,697 0 0.790 2025-01-28 580.07 0 580.07
2024-12-31 734,262,697 0 0.770 2024-12-31 565.38 0 565.38
2024-11-30 734,262,697 0 0.780 2024-11-29 572.72 0 572.72
2024-10-31 734,262,697 0 0.760 2024-10-31 558.04 0 558.04
2024-09-30 734,262,697 0 0.750 2024-09-30 550.70 0 550.70
2024-08-31 734,262,697 0 0.770 2024-08-30 565.38 0 565.38
2024-07-31 734,262,697 0 0.730 2024-07-31 536.01 0 536.01
2024-06-30 734,262,697 0 0.760 2024-06-28 558.04 0 558.04
2024-05-31 734,262,697 0 0.670 2024-05-31 491.96 0 491.96
2024-04-30 734,262,697 0 0.670 2024-04-30 491.96 0 491.96
2024-03-31 734,262,697 0 0.670 2024-03-28 491.96 0 491.96
2024-02-29 734,262,697 0 0.580 2024-02-29 425.87 0 425.87
2024-01-31 734,262,697 0 0.570 2024-01-31 418.53 0 418.53
2023-12-31 734,262,697 0 0.610 2023-12-29 447.90 0 447.90
2023-11-30 734,262,697 0 0.600 2023-11-30 440.56 0 440.56
2023-10-31 734,262,697 0 0.590 2023-10-31 433.21 0 433.21
2023-09-30 734,262,697 0 0.660 2023-09-29 484.61 0 484.61
2023-08-31 734,262,697 0 0.620 2023-08-31 455.24 0 455.24
2023-07-31 734,262,697 0 0.600 2023-07-31 440.56 0 440.56
2023-06-30 734,262,697 0 0.590 2023-06-30 433.21 0 433.21
2023-05-31 734,262,697 0 0.570 2023-05-31 418.53 0 418.53
2023-04-30 734,262,697 0 0.640 2023-04-28 469.93 0 469.93
2023-03-31 734,262,697 0 0.640 2023-03-31 469.93 0 469.93
2023-02-28 734,262,697 0 0.640 2023-02-28 469.93 0 469.93
2023-01-31 734,262,697 0 0.650 2023-01-31 477.27 0 477.27
2022-12-31 734,262,697 0 0.510 2022-12-30 374.47 0 374.47
2022-11-30 734,262,697 0 0.405 2022-11-30 297.38 0 297.38
2022-10-31 734,262,697 0 0.375 2022-10-31 275.35 0 275.35
2022-09-30 734,262,697 0 0.385 2022-09-30 282.69 0 282.69
2022-08-31 734,262,697 0 0.395 2022-08-31 290.03 0 290.03
2022-07-31 734,262,697 0 0.380 2022-07-29 279.02 0 279.02
2022-06-30 734,262,697 0 0.445 2022-06-30 326.75 0 326.75
2022-05-31 734,262,697 0 0.440 2022-05-31 323.08 0 323.08
2022-04-30 734,262,697 0 0.430 2022-04-29 315.73 0 315.73
2022-03-31 734,262,697 0 0.395 2022-03-31 290.03 0 290.03
2022-02-28 734,262,697 0 0.380 2022-02-28 279.02 0 279.02
2022-01-31 734,262,697 0 0.400 2022-01-31 293.71 0 293.71
2021-12-31 734,262,697 0 0.430 2021-12-31 315.73 0 315.73
2021-11-30 734,262,697 0 0.475 2021-11-30 348.77 0 348.77
2021-10-31 734,262,697 0 0.495 2021-10-29 363.46 0 363.46
2021-09-30 734,262,697 0 0.500 2021-09-30 367.13 0 367.13
2021-08-31 734,262,697 0 0.590 2021-08-31 433.21 0 433.21
2021-07-31 734,262,697 0 0.640 2021-07-30 469.93 0 469.93
2021-06-30 734,262,697 0 0.690 2021-06-30 506.64 0 506.64
2021-05-31 734,262,697 0 0.700 2021-05-31 513.98 0 513.98
2021-04-30 734,262,697 0 0.710 2021-04-30 521.33 0 521.33
2021-03-31 734,262,697 0 0.700 2021-03-31 513.98 0 513.98
2021-02-28 734,262,697 0 0.760 2021-02-26 558.04 0 558.04
2021-01-31 734,262,697 0 0.720 2021-01-29 528.67 0 528.67
2020-12-31 734,262,697 0 0.740 2020-12-31 543.35 0 543.35
2020-11-30 734,262,697 0 0.720 2020-11-30 528.67 0 528.67
2020-10-31 734,262,697 0 0.700 2020-10-30 513.98 0 513.98
2020-09-30 734,262,697 0 0.690 2020-09-30 506.64 0 506.64
2020-08-31 734,262,697 0 0.700 2020-08-31 513.98 0 513.98
2020-07-31 734,262,697 0 0.660 2020-07-31 484.61 0 484.61
2020-06-30 734,262,697 0 0.710 2020-06-30 521.33 0 521.33
2020-05-31 734,262,697 0 0.730 2020-05-29 536.01 0 536.01
2020-04-30 734,262,697 0 0.800 2020-04-29 587.41 0 587.41
2020-03-31 734,262,697 0 0.780 2020-03-31 572.72 0 572.72
2020-02-29 734,262,697 0 0.820 2020-02-28 602.10 0 602.10
2020-01-31 734,262,697 0 0.800 2020-01-31 587.41 0 587.41
2019-12-31 734,262,697 0 0.830 2019-12-31 609.44 0 609.44
2019-11-30 734,262,697 0 0.780 2019-11-29 572.72 0 572.72
2019-10-31 734,262,697 0 0.830 2019-10-31 609.44 0 609.44
2019-09-30 734,262,697 0 0.820 2019-09-30 602.10 0 602.10
2019-08-31 734,262,697 0 0.820 2019-08-30 602.10 0 602.10
2019-07-31 734,262,697 0 0.970 2019-07-31 712.23 0 712.23
2019-06-30 734,262,697 0 0.980 2019-06-28 719.58 0 719.58
2019-05-31 734,262,697 488,000 1.030 2019-05-31 756.29 0 756.29
2019-05-02 733,774,697 4,000,000 1.100 2019-05-02 807.15 0 807.15
2019-04-30 729,774,697 1,211,000 1.130 2019-04-30 824.65 0 824.65
2019-03-31 728,563,697 388,000 1.130 2019-03-29 823.28 0 823.28
2019-02-28 728,175,697 0 1.100 2019-02-28 800.99 0 800.99
2019-01-31 728,175,697 0 1.040 2019-01-31 757.30 0 757.30
2018-12-31 728,175,697 388,000 0.980 2018-12-31 713.61 0 713.61
2018-11-30 727,787,697 0 1.010 2018-11-30 735.07 0 735.07
2018-10-31 727,787,697 0 0.990 2018-10-31 720.51 0 720.51
2018-09-30 727,787,697 0 1.000 2018-09-28 727.79 0 727.79
2018-08-31 727,787,697 0 1.040 2018-08-31 756.90 0 756.90
2018-07-31 727,787,697 0 1.040 2018-07-31 756.90 0 756.90
2018-06-30 727,787,697 0 1.070 2018-06-29 778.73 0 778.73
2018-05-31 727,787,697 180,000 1.190 2018-05-31 866.07 0 866.07
2018-05-10 727,607,697 600,000 1.180 2018-05-10 858.58 0 858.58
2018-04-30 727,007,697 0 1.180 2018-04-30 857.87 0 857.87
2018-03-31 727,007,697 0 1.230 2018-03-29 894.22 0 894.22
2018-02-28 727,007,697 488,000 1.220 2018-02-28 886.95 0 886.95
2018-01-31 726,519,697 0 1.220 2018-01-31 886.35 0 886.35
2017-12-31 726,519,697 0 1.240 2017-12-29 900.88 0 900.88
2017-11-30 726,519,697 0 1.200 2017-11-30 871.82 0 871.82
2017-10-31 726,519,697 0 1.210 2017-10-31 879.09 0 879.09
2017-09-30 726,519,697 0 1.200 2017-09-29 871.82 0 871.82
2017-08-31 726,519,697 0 1.190 2017-08-31 864.56 0 864.56
2017-07-31 726,519,697 0 1.230 2017-07-31 893.62 0 893.62
2017-07-17 726,519,697 1,300,000 1.250 2017-07-17 908.15 0 908.15
2017-06-30 725,219,697 100,000 1.240 2017-06-30 899.27 0 899.27
2017-05-31 725,119,697 0 1.220 2017-05-31 884.65 0 884.65
2017-05-29 725,119,697 500,000 1.220 2017-05-29 884.65 0 884.65
2017-04-30 724,619,697 0 1.200 2017-04-28 869.54 0 869.54
2017-03-31 724,619,697 776,000 1.060 2017-03-31 768.10 0 768.10
2017-02-28 723,843,697 0 1.050 2017-02-28 760.04 0 760.04
2017-01-31 723,843,697 0 1.000 2017-01-27 723.84 0 723.84
2016-12-31 723,843,697 6,174,000 1.230 2016-12-30 890.33 0 890.33
2016-11-30 717,669,697 0 1.210 2016-11-30 868.38 0 868.38
2016-11-23 717,669,697 2,588,000 1.210 2016-11-23 868.38 0 868.38
2016-11-02 715,081,697 4,150,000 1.180 2016-11-02 843.80 0 843.80
2016-10-31 710,931,697 0 1.190 2016-10-31 846.01 0 846.01
2016-10-26 710,931,697 1,588,000 1.160 2016-10-26 824.68 0 824.68
2016-09-30 709,343,697 600,000 1.060 2016-09-30 751.90 0 751.90
2016-09-09 708,743,697 1,560,000 1.020 2016-09-09 722.92 0 722.92
2016-08-31 707,183,697 1,444,000 1.010 2016-08-31 714.26 0 714.26
2016-07-31 705,739,697 0 0.920 2016-07-29 649.28 0 649.28
2016-06-30 705,739,697 0 0.900 2016-06-30 635.17 0 635.17
2016-05-31 705,739,697 0 0.920 2016-05-31 649.28 0 649.28
2016-04-30 705,739,697 0 0.890 2016-04-29 628.11 0 628.11
2016-03-31 705,739,697 0 0.780 2016-03-31 550.48 0 550.48
2016-02-29 705,739,697 0 0.720 2016-02-29 508.13 0 508.13
2016-01-31 705,739,697 0 0.710 2016-01-29 501.08 0 501.08
2016-01-27 705,739,697 300,000 0.690 2016-01-27 486.96 0 486.96
2015-12-31 705,439,697 200,000 0.810 2015-12-31 571.41 0 571.41
2015-11-30 705,239,697 0 0.820 2015-11-30 578.30 0 578.30
2015-10-31 705,239,697 0 0.790 2015-10-30 557.14 0 557.14
2015-10-09 705,239,697 300,000 0.740 2015-10-09 521.88 0 521.88
2015-09-30 704,939,697 0 0.730 2015-09-30 514.61 0 514.61
2015-08-31 704,939,697 0 0.840 2015-08-31 592.15 0 592.15
2015-07-31 704,939,697 488,000 0.850 2015-07-31 599.20 0 599.20
2015-06-30 704,451,697 364,000 1.060 2015-06-30 746.72 0 746.72
2015-06-17 704,087,697 750,000 1.090 2015-06-17 767.46 0 767.46
2015-05-31 703,337,697 0 1.260 2015-05-29 886.21 0 886.21
2015-05-20 703,337,697 700,000 1.290 2015-05-20 907.31 0 907.31
2015-04-30 702,637,697 0 0.900 2015-04-30 632.37 0 632.37
2015-04-20 702,637,697 4,050,000 0.810 2015-04-20 569.14 0 569.14
2015-03-31 698,587,697 0 0.810 2015-03-31 565.86 0 565.86
2015-02-28 698,587,697 0 0.820 2015-02-27 572.84 0 572.84
2015-01-31 698,587,697 0 0.830 2015-01-30 579.83 0 579.83
2014-12-31 698,587,697 0 0.800 2014-12-31 558.87 0 558.87
2014-11-30 698,587,697 112,000 0.800 2014-11-28 558.87 0 558.87
2014-10-31 698,475,697 212,000 0.800 2014-10-31 558.78 0 558.78
2014-09-30 698,263,697 0 0.830 2014-09-30 579.56 0 579.56
2014-08-31 698,263,697 500,000 0.820 2014-08-29 572.58 0 572.58
2014-07-31 697,763,697 0 0.770 2014-07-31 537.28 0 537.28
2014-06-30 697,763,697 0 0.700 2014-06-30 488.43 0 488.43
2014-05-31 697,763,697 0 0.730 2014-05-30 509.37 0 509.37
2014-04-30 697,763,697 100,000 0.750 2014-04-30 523.32 0 523.32
2014-03-31 697,663,697 0 0.760 2014-03-31 530.22 0 530.22
2014-02-28 697,663,697 0 0.790 2014-02-28 551.15 0 551.15
2014-01-31 697,663,697 0 0.790 2014-01-30 551.15 0 551.15
2013-12-31 697,663,697 112,000 0.850 2013-12-31 593.01 0 593.01
2013-11-30 697,551,697 0 0.930 2013-11-29 648.72 0 648.72
2013-10-31 697,551,697 50,000 0.850 2013-10-31 592.92 0 592.92
2013-09-30 697,501,697 0 0.820 2013-09-30 571.95 0 571.95
2013-08-31 697,501,697 0 0.890 2013-08-30 620.78 0 620.78
2013-07-31 697,501,697 0 0.850 2013-07-31 592.88 0 592.88
2013-06-30 697,501,697 0 0.830 2013-06-28 578.93 0 578.93
2013-05-31 697,501,697 0 0.880 2013-05-31 613.80 0 613.80
2013-04-30 697,501,697 244,000 0.840 2013-04-30 585.90 0 585.90
2013-03-31 697,257,697 0 0.820 2013-03-28 571.75 0 571.75
2013-02-28 697,257,697 400,000 0.830 2013-02-28 578.72 0 578.72
2013-01-31 696,857,697 50,000 0.960 2013-01-31 668.98 0 668.98
2012-12-31 696,807,697 0 0.840 2012-12-31 585.32 0 585.32
2012-12-07 696,807,697 45,585,550 0.830 2012-12-07 578.35 0 578.35
2012-11-30 651,222,147 0 0.790 2012-11-30 514.47 0 514.47
2012-10-31 651,222,147 0 0.700 2012-10-31 455.86 0 455.86
2012-10-24 651,222,147 400,000 0.780 2012-10-24 507.95 0 507.95
2012-09-30 650,822,147 0 0.660 2012-09-28 429.54 0 429.54
2012-08-31 650,822,147 0 0.600 2012-08-31 390.49 0 390.49
2012-07-31 650,822,147 0 0.580 2012-07-31 377.48 0 377.48
2012-06-30 650,822,147 0 0.630 2012-06-29 410.02 0 410.02
2012-05-31 650,822,147 0 0.680 2012-05-31 442.56 0 442.56
2012-04-30 650,822,147 -18,565,146 0.810 2012-04-30 527.17 0 527.17
2012-03-31 669,387,293 0 0.900 2012-03-30 602.45 0 602.45
2012-02-29 669,387,293 0 0.910 2012-02-29 609.14 0 609.14
2012-01-31 669,387,293 0 0.800 2012-01-31 535.51 0 535.51
2011-12-31 669,387,293 0 0.990 2011-12-30 662.69 0 662.69
2011-11-30 669,387,293 0 1.060 2011-11-30 709.55 0 709.55
2011-10-31 669,387,293 0 1.150 2011-10-31 769.80 0 769.80
2011-09-30 669,387,293 0 0.780 2011-09-30 522.12 0 522.12
2011-09-14 669,387,293 194,000 1.350 2011-09-14 903.67 0 903.67
2011-08-31 669,193,293 0 1.700 2011-08-31 1,137.63 0 1,137.63
2011-07-31 669,193,293 0 2.200 2011-07-29 1,472.23 0 1,472.23
2011-07-20 669,193,293 988,000 2.200 2011-07-20 1,472.23 0 1,472.23
2011-06-30 668,205,293 0 2.220 2011-06-30 1,483.42 0 1,483.42
2011-06-29 668,205,293 194,000 2.130 2011-06-29 1,423.28 0 1,423.28
2011-06-23 668,011,293 881,000 2.080 2011-06-23 1,389.46 0 1,389.46
2011-06-09 667,130,293 30,000,000 2.240 2011-06-09 1,494.37 0 1,494.37
2011-05-31 637,130,293 0 2.490 2011-05-31 1,586.45 0 1,586.45
2011-04-30 637,130,293 0 2.310 2011-04-29 1,471.77 0 1,471.77
2011-03-31 637,130,293 0 2.760 2011-03-31 1,758.48 0 1,758.48
2011-02-28 637,130,293 0 2.710 2011-02-28 1,726.62 0 1,726.62
2011-01-31 637,130,293 0 2.810 2011-01-31 1,790.34 0 1,790.34
2010-12-31 637,130,293 0 3.200 2010-12-31 2,038.82 0 2,038.82
2010-11-30 637,130,293 0 3.280 2010-11-30 2,089.79 0 2,089.79
2010-10-31 637,130,293 0 3.100 2010-10-29 1,975.10 0 1,975.10
2010-09-30 637,130,293 0 3.030 2010-09-30 1,930.50 0 1,930.50
2010-09-14 637,130,293 37,130,293 2.700 2010-09-14 1,720.25 0 1,720.25
2010-08-31 600,000,000 0 2.500 2010-08-31 1,500.00 0 1,500.00
2010-07-31 600,000,000 0 2.990 2010-07-30 1,794.00 0 1,794.00
2010-06-30 600,000,000 0 3.080 2010-06-30 1,848.00 0 1,848.00
2010-05-31 600,000,000 0 2.890 2010-05-31 1,734.00 0 1,734.00
2010-04-30 600,000,000 0 3.180 2010-04-30 1,908.00 0 1,908.00
2010-03-31 600,000,000 0 1.820 2010-03-31 1,092.00 0 1,092.00
2010-02-28 600,000,000 0 1.590 2010-02-26 954.00 0 954.00
2010-01-31 600,000,000 0 1.450 2010-01-29 870.00 0 870.00
2009-12-31 600,000,000 0 1.350 2009-12-31 810.00 0 810.00
2009-11-30 600,000,000 0 1.290 2009-11-30 774.00 0 774.00
2009-10-31 600,000,000 0 1.200 2009-10-30 720.00 0 720.00
2009-09-30 600,000,000 0 1.110 2009-09-30 666.00 0 666.00
2009-08-31 600,000,000 0 1.080 2009-08-31 648.00 0 648.00
2009-07-31 600,000,000 0 1.170 2009-07-31 702.00 0 702.00
2009-06-30 600,000,000 0 1.190 2009-06-30 714.00 0 714.00
2009-05-31 600,000,000 0 1.080 2009-05-29 648.00 0 648.00
2009-04-30 600,000,000 0 0.900 2009-04-30 540.00 0 540.00
2009-03-31 600,000,000 0 0.840 2009-03-31 504.00 0 504.00
2009-02-28 600,000,000 0 0.710 2009-02-27 426.00 0 426.00
2009-01-31 600,000,000 0 0.770 2009-01-30 462.00 0 462.00
2008-12-31 600,000,000 0 0.760 2008-12-31 456.00 0 456.00
2008-11-30 600,000,000 0 0.660 2008-11-28 396.00 0 396.00
2008-10-31 600,000,000 0 0.650 2008-10-31 390.00 0 390.00
2008-09-30 600,000,000 0 0.780 2008-09-30 468.00 0 468.00
2008-08-31 600,000,000 0 1.130 2008-08-29 678.00 0 678.00
2008-07-31 600,000,000 0 1.490 2008-07-31 894.00 0 894.00
2008-06-30 600,000,000 0 1.740 2008-06-30 1,044.00 0 1,044.00
2008-05-31 600,000,000 0 1.800 2008-05-30 1,080.00 0 1,080.00
2008-04-30 600,000,000 0 1.980 2008-04-30 1,188.00 0 1,188.00
2008-03-31 600,000,000 0 1.650 2008-03-31 990.00 0 990.00
2008-02-29 600,000,000 0 1.750 2008-02-29 1,050.00 0 1,050.00
2008-01-31 600,000,000 0 1.820 2008-01-31 1,092.00 0 1,092.00
2007-12-31 600,000,000 0 2.130 2007-12-31 1,278.00 0 1,278.00
2007-11-02 600,000,000 2.800 2007-11-02 1,680.00 0 1,680.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top