Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03331 | 2007-07-10 | 2024-04-02 | 2024-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3331 % |
|---|---|
| 2024-08-15 | 123.77 |
| 2024-08-14 | 123.77 |
| 2024-08-13 | 123.77 |
| 2024-08-12 | 123.77 |
| 2024-08-09 | 123.77 |
| 2024-08-08 | 123.77 |
| 2024-08-07 | 123.77 |
| 2024-08-06 | 123.77 |
| 2024-08-05 | 123.77 |
| 2024-08-02 | 123.77 |
| 2024-08-01 | 123.77 |
| 2024-07-31 | 123.77 |
| 2024-07-30 | 123.77 |
| 2024-07-29 | 123.77 |
| 2024-07-26 | 123.77 |
| 2024-07-25 | 123.77 |
| 2024-07-24 | 123.77 |
| 2024-07-23 | 123.77 |
| 2024-07-22 | 123.77 |
| 2024-07-19 | 123.77 |
| 2024-07-18 | 123.77 |
| 2024-07-17 | 123.77 |
| 2024-07-16 | 123.77 |
| 2024-07-15 | 123.77 |
| 2024-07-12 | 123.77 |
| 2024-07-11 | 123.77 |
| 2024-07-10 | 123.77 |
| 2024-07-09 | 123.77 |
| 2024-07-08 | 123.77 |
| 2024-07-05 | 123.77 |
| 2024-07-04 | 123.77 |
| 2024-07-03 | 123.77 |
| 2024-07-02 | 123.77 |
| 2024-06-28 | 123.77 |
| 2024-06-27 | 123.77 |
| 2024-06-26 | 123.77 |
| 2024-06-25 | 123.77 |
| 2024-06-24 | 123.77 |
| 2024-06-21 | 123.77 |
| 2024-06-20 | 123.77 |
| 2024-06-19 | 123.77 |
| 2024-06-18 | 123.77 |
| 2024-06-17 | 123.77 |
| 2024-06-14 | 123.77 |
| 2024-06-13 | 123.77 |
| 2024-06-12 | 123.77 |
| 2024-06-11 | 123.77 |
| 2024-06-07 | 123.77 |
| 2024-06-06 | 123.77 |
| 2024-06-05 | 123.77 |
| 2024-06-04 | 123.77 |
| 2024-06-03 | 123.77 |
| 2024-05-31 | 123.77 |
| 2024-05-30 | 123.77 |
| 2024-05-29 | 123.77 |
| 2024-05-28 | 123.77 |
| 2024-05-27 | 123.77 |
| 2024-05-24 | 123.77 |
| 2024-05-23 | 123.77 |
| 2024-05-22 | 123.77 |
| 2024-05-21 | 123.77 |
| 2024-05-20 | 123.77 |
| 2024-05-17 | 123.77 |
| 2024-05-16 | 123.77 |
| 2024-05-14 | 123.77 |
| 2024-05-13 | 123.77 |
| 2024-05-10 | 123.77 |
| 2024-05-09 | 123.77 |
| 2024-05-08 | 123.77 |
| 2024-05-07 | 123.77 |
| 2024-05-06 | 123.77 |
| 2024-05-03 | 123.77 |
| 2024-05-02 | 123.77 |
| 2024-04-30 | 123.77 |
| 2024-04-29 | 123.77 |
| 2024-04-26 | 123.77 |
| 2024-04-25 | 123.77 |
| 2024-04-24 | 123.77 |
| 2024-04-23 | 123.77 |
| 2024-04-22 | 123.77 |
| 2024-04-19 | 123.77 |
| 2024-04-18 | 123.77 |
| 2024-04-17 | 123.77 |
| 2024-04-16 | 123.77 |
| 2024-04-15 | 123.77 |
| 2024-04-12 | 123.77 |
| 2024-04-11 | 123.77 |
| 2024-04-10 | 123.77 |
| 2024-04-09 | 123.77 |
| 2024-04-08 | 123.77 |
| 2024-04-05 | 123.77 |
| 2024-04-03 | 123.77 |
| 2024-04-02 | 123.77 |
| 2024-03-28 | 123.77 |
| 2024-03-27 | 122.81 |
| 2024-03-26 | 122.81 |
| 2024-03-25 | 123.77 |
| 2024-03-22 | 123.77 |
| 2024-03-21 | 122.81 |
| 2024-03-20 | 124.24 |
| 2024-03-19 | 122.81 |
| 2024-03-18 | 123.77 |
| 2024-03-15 | 123.77 |
| 2024-03-14 | 124.24 |
| 2024-03-13 | 123.29 |
| 2024-03-12 | 123.29 |
| 2024-03-11 | 123.77 |
| 2024-03-08 | 122.81 |
| 2024-03-07 | 123.29 |
| 2024-03-06 | 123.29 |
| 2024-03-05 | 123.77 |
| 2024-03-04 | 123.29 |
| 2024-03-01 | 122.33 |
| 2024-02-29 | 121.86 |
| 2024-02-28 | 121.86 |
| 2024-02-27 | 122.33 |
| 2024-02-26 | 122.81 |
| 2024-02-23 | 121.86 |
| 2024-02-22 | 122.33 |
| 2024-02-21 | 121.86 |
| 2024-02-20 | 122.33 |
| 2024-02-19 | 121.86 |
| 2024-02-16 | 122.81 |
| 2024-02-15 | 121.38 |
| 2024-02-14 | 121.38 |
| 2024-02-09 | 119.95 |
| 2024-02-08 | 120.43 |
| 2024-02-07 | 119.95 |
| 2024-02-06 | 119.95 |
| 2024-02-05 | 119.47 |
| 2024-02-02 | 119.95 |
| 2024-02-01 | 120.43 |
| 2024-01-31 | 120.43 |
| 2024-01-30 | 119.47 |
| 2024-01-29 | 119.95 |
| 2024-01-26 | 120.43 |
| 2024-01-25 | 119.95 |
| 2024-01-24 | 121.86 |
| 2024-01-23 | 119.95 |
| 2024-01-22 | 119.47 |
| 2024-01-19 | 118.04 |
| 2024-01-18 | 117.56 |
| 2024-01-17 | 117.56 |
| 2024-01-16 | 118.04 |
| 2024-01-15 | 118.52 |
| 2024-01-12 | 119.47 |
| 2024-01-11 | 118.52 |
| 2024-01-10 | 118.04 |
| 2024-01-09 | 117.09 |
| 2024-01-08 | 118.04 |
| 2024-01-05 | 118.04 |
| 2024-01-04 | 117.09 |
| 2024-01-03 | 117.09 |
| 2024-01-02 | 117.56 |
| 2023-12-29 | 117.09 |
| 2023-12-28 | 117.09 |
| 2023-12-27 | 116.61 |
| 2023-12-22 | 117.56 |
| 2023-12-21 | 116.61 |
| 2023-12-20 | 117.09 |
| 2023-12-19 | 118.04 |
| 2023-12-18 | 116.61 |
| 2023-12-15 | 115.65 |
| 2023-12-14 | 97.52 |
| 2023-12-13 | 87.22 |
| 2023-12-12 | 98.00 |
| 2023-12-11 | 93.23 |
| 2023-12-08 | 86.46 |
| 2023-12-07 | 88.75 |
| 2023-12-06 | 90.27 |
| 2023-12-05 | 87.98 |
| 2023-12-04 | 88.55 |
| 2023-12-01 | 92.28 |
| 2023-11-30 | 90.84 |
| 2023-11-29 | 85.31 |
| 2023-11-28 | 88.94 |
| 2023-11-27 | 88.55 |
| 2023-11-24 | 90.65 |
| 2023-11-23 | 87.22 |
| 2023-11-22 | 86.26 |
| 2023-11-21 | 88.17 |
| 2023-11-20 | 86.65 |
| 2023-11-17 | 84.74 |
| 2023-11-16 | 88.94 |
| 2023-11-15 | 88.55 |
| 2023-11-14 | 88.36 |
| 2023-11-13 | 87.03 |
| 2023-11-10 | 79.20 |
| 2023-11-09 | 81.68 |
| 2023-11-08 | 80.16 |
| 2023-11-07 | 82.45 |
| 2023-11-06 | 86.07 |
| 2023-11-03 | 86.07 |
| 2023-11-02 | 84.55 |
| 2023-11-01 | 84.17 |
| 2023-10-31 | 84.55 |
| 2023-10-30 | 84.36 |
| 2023-10-27 | 89.13 |
| 2023-10-26 | 85.31 |
| 2023-10-25 | 87.79 |
| 2023-10-24 | 84.55 |
| 2023-10-20 | 85.31 |
| 2023-10-19 | 86.07 |
| 2023-10-18 | 83.02 |
| 2023-10-17 | 85.50 |
| 2023-10-16 | 84.17 |
| 2023-10-13 | 83.59 |
| 2023-10-12 | 85.88 |
| 2023-10-11 | 84.93 |
| 2023-10-10 | 82.83 |
| 2023-10-09 | 81.68 |
| 2023-10-06 | 84.55 |
| 2023-10-05 | 84.17 |
| 2023-10-04 | 81.49 |
| 2023-10-03 | 82.45 |
| 2023-09-29 | 79.58 |
| 2023-09-28 | 74.43 |
| 2023-09-27 | 71.38 |
| 2023-09-26 | 56.87 |
| 2023-09-25 | 52.68 |
| 2023-09-22 | 54.01 |
| 2023-09-21 | 60.50 |
| 2023-09-20 | 71.76 |
| 2023-09-19 | 73.29 |
| 2023-09-18 | 72.91 |
| 2023-09-15 | 72.91 |
| 2023-09-14 | 72.33 |
| 2023-09-13 | 75.39 |
| 2023-09-12 | 72.52 |
| 2023-09-11 | 72.52 |
| 2023-09-07 | 73.29 |
| 2023-09-06 | 73.29 |
| 2023-09-05 | 72.14 |
| 2023-09-04 | 76.53 |
| 2023-08-31 | 73.29 |
| 2023-08-30 | 72.71 |
| 2023-08-29 | 72.71 |
| 2023-08-28 | 70.62 |
| 2023-08-25 | 70.04 |
| 2023-08-24 | 68.33 |
| 2023-08-23 | 67.56 |
| 2023-08-22 | 66.80 |
| 2023-08-21 | 65.65 |
| 2023-08-18 | 66.42 |
| 2023-08-17 | 65.46 |
| 2023-08-16 | 62.43 |
| 2023-08-15 | 63.56 |
| 2023-08-14 | 66.22 |
| 2023-08-11 | 66.22 |
| 2023-08-10 | 67.93 |
| 2023-08-09 | 68.31 |
| 2023-08-08 | 63.19 |
| 2023-08-07 | 69.07 |
| 2023-08-04 | 50.47 |
| 2023-08-03 | 48.01 |
| 2023-08-02 | 49.14 |
| 2023-08-01 | 45.16 |
| 2023-07-31 | 49.14 |
| 2023-07-28 | 50.85 |
| 2023-07-27 | 51.80 |
| 2023-07-26 | 53.70 |
| 2023-07-25 | 55.60 |
| 2023-07-24 | 58.44 |
| 2023-07-21 | 60.34 |
| 2023-07-20 | 70.78 |
| 2023-07-19 | 73.05 |
| 2023-07-18 | 74.38 |
| 2023-07-14 | 76.85 |
| 2023-07-13 | 77.61 |
| 2023-07-12 | 77.23 |
| 2023-07-11 | 74.76 |
| 2023-07-10 | 75.90 |
| 2023-07-07 | 78.18 |
| 2023-07-06 | 77.04 |
| 2023-07-05 | 77.99 |
| 2023-07-04 | 81.02 |
| 2023-07-03 | 80.07 |
| 2023-06-30 | 85.01 |
| 2023-06-29 | 84.06 |
| 2023-06-28 | 84.25 |
| 2023-06-27 | 91.65 |
| 2023-06-26 | 89.56 |
| 2023-06-23 | 88.23 |
| 2023-06-21 | 90.70 |
| 2023-06-20 | 95.44 |
| 2023-06-19 | 94.97 |
| 2023-06-16 | 94.02 |
| 2023-06-15 | 89.37 |
| 2023-06-14 | 87.28 |
| 2023-06-13 | 85.20 |
| 2023-06-12 | 90.22 |
| 2023-06-09 | 82.54 |
| 2023-06-08 | 83.87 |
| 2023-06-07 | 83.49 |
| 2023-06-06 | 85.58 |
| 2023-06-05 | 83.68 |
| 2023-06-02 | 87.85 |
| 2023-06-01 | 77.99 |
| 2023-05-31 | 78.74 |
| 2023-05-30 | 85.58 |
| 2023-05-29 | 90.22 |
| 2023-05-25 | 90.70 |
| 2023-05-24 | 97.34 |
| 2023-05-23 | 94.49 |
| 2023-05-22 | 95.44 |
| 2023-05-19 | 96.87 |
| 2023-05-18 | 97.81 |
| 2023-05-17 | 102.96 |
| 2023-05-16 | 95.48 |
| 2023-05-15 | 89.86 |
| 2023-05-12 | 91.74 |
| 2023-05-11 | 84.44 |
| 2023-05-10 | 81.63 |
| 2023-05-09 | 87.53 |
| 2023-05-08 | 85.56 |
| 2023-05-05 | 87.06 |
| 2023-05-04 | 89.86 |
| 2023-05-03 | 88.46 |
| 2023-05-02 | 92.67 |
| 2023-04-28 | 91.74 |
| 2023-04-27 | 90.80 |
| 2023-04-26 | 103.89 |
| 2023-04-25 | 101.56 |
| 2023-04-24 | 107.64 |
| 2023-04-21 | 107.17 |
| 2023-04-20 | 107.64 |
| 2023-04-19 | 108.10 |
| 2023-04-18 | 108.10 |
| 2023-04-17 | 109.51 |
| 2023-04-14 | 109.04 |
| 2023-04-13 | 96.41 |
| 2023-04-12 | 90.80 |
| 2023-04-11 | 86.87 |
| 2023-04-06 | 83.50 |
| 2023-04-04 | 85.19 |
| 2023-04-03 | 84.81 |
| 2023-03-31 | 77.52 |
| 2023-03-30 | 86.12 |
| 2023-03-29 | 88.93 |
| 2023-03-28 | 89.40 |
| 2023-03-27 | 93.14 |
| 2023-03-24 | 90.80 |
| 2023-03-23 | 90.80 |
| 2023-03-22 | 92.20 |
| 2023-03-21 | 89.40 |
| 2023-03-20 | 87.06 |
| 2023-03-17 | 90.80 |
| 2023-03-16 | 87.99 |
| 2023-03-15 | 87.53 |
| 2023-03-14 | 85.94 |
| 2023-03-13 | 90.80 |
| 2023-03-10 | 86.31 |
| 2023-03-09 | 88.46 |
| 2023-03-08 | 95.94 |
| 2023-03-07 | 93.61 |
| 2023-03-06 | 101.56 |
| 2023-03-03 | 103.43 |
| 2023-03-02 | 111.38 |
| 2023-03-01 | 106.23 |
| 2023-02-28 | 102.02 |
| 2023-02-27 | 103.89 |
| 2023-02-24 | 106.70 |
| 2023-02-23 | 106.70 |
| 2023-02-22 | 102.49 |
| 2023-02-21 | 103.43 |
| 2023-02-20 | 103.89 |
| 2023-02-17 | 107.17 |
| 2023-02-16 | 109.51 |
| 2023-02-15 | 104.36 |
| 2023-02-14 | 104.83 |
| 2023-02-13 | 102.96 |
| 2023-02-10 | 100.15 |
| 2023-02-09 | 101.56 |
| 2023-02-08 | 96.41 |
| 2023-02-07 | 92.20 |
| 2023-02-06 | 89.86 |
| 2023-02-03 | 95.48 |
| 2023-02-02 | 103.89 |
| 2023-02-01 | 99.22 |
| 2023-01-31 | 102.49 |
| 2023-01-30 | 115.59 |
| 2023-01-27 | 110.91 |
| 2023-01-26 | 109.04 |
| 2023-01-20 | 122.13 |
| 2023-01-19 | 122.60 |
| 2023-01-18 | 123.07 |
| 2023-01-17 | 122.60 |
| 2023-01-16 | 123.54 |
| 2023-01-13 | 123.54 |
| 2023-01-12 | 124.47 |
| 2023-01-11 | 124.00 |
| 2023-01-10 | 131.02 |
| 2023-01-09 | 129.61 |
| 2023-01-06 | 136.63 |
| 2023-01-05 | 137.56 |
| 2023-01-04 | 133.82 |
| 2023-01-03 | 122.60 |
| 2022-12-30 | 115.12 |
| 2022-12-29 | 109.04 |
| 2022-12-28 | 105.76 |
| 2022-12-23 | 98.75 |
| 2022-12-22 | 112.31 |
| 2022-12-21 | 107.17 |
| 2022-12-20 | 105.76 |
| 2022-12-19 | 105.76 |
| 2022-12-16 | 112.31 |
| 2022-12-15 | 111.84 |
| 2022-12-14 | 111.84 |
| 2022-12-13 | 81.45 |
| 2022-12-12 | 73.03 |
| 2022-12-09 | 79.02 |
| 2022-12-08 | 75.27 |
| 2022-12-07 | 73.59 |
| 2022-12-06 | 77.52 |
| 2022-12-05 | 80.14 |
| 2022-12-02 | 85.75 |
| 2022-12-01 | 83.50 |
| 2022-11-30 | 89.86 |
| 2022-11-29 | 81.82 |
| 2022-11-28 | 77.14 |
| 2022-11-25 | 74.71 |
| 2022-11-24 | 78.45 |
| 2022-11-23 | 73.78 |
| 2022-11-22 | 73.40 |
| 2022-11-21 | 76.02 |
| 2022-11-18 | 76.77 |
| 2022-11-17 | 77.33 |
| 2022-11-16 | 79.20 |
| 2022-11-15 | 77.71 |
| 2022-11-14 | 73.59 |
| 2022-11-11 | 63.49 |
| 2022-11-10 | 54.70 |
| 2022-11-09 | 57.13 |
| 2022-11-08 | 57.88 |
| 2022-11-07 | 55.07 |
| 2022-11-04 | 49.27 |
| 2022-11-03 | 43.47 |
| 2022-11-02 | 49.09 |
| 2022-11-01 | 41.23 |
| 2022-10-31 | 37.68 |
| 2022-10-28 | 39.55 |
| 2022-10-27 | 43.85 |
| 2022-10-26 | 37.86 |
| 2022-10-25 | 41.04 |
| 2022-10-24 | 48.15 |
| 2022-10-21 | 50.02 |
| 2022-10-20 | 49.83 |
| 2022-10-19 | 49.83 |
| 2022-10-18 | 56.19 |
| 2022-10-17 | 61.99 |
| 2022-10-14 | 61.43 |
| 2022-10-13 | 59.75 |
| 2022-10-12 | 62.93 |
| 2022-10-11 | 60.31 |
| 2022-10-10 | 62.93 |
| 2022-10-07 | 67.79 |
| 2022-10-06 | 71.16 |
| 2022-10-05 | 76.21 |
| 2022-10-03 | 70.78 |
| 2022-09-30 | 72.84 |
| 2022-09-29 | 77.33 |
| 2022-09-28 | 77.71 |
| 2022-09-27 | 84.25 |
| 2022-09-26 | 79.39 |
| 2022-09-23 | 77.71 |
| 2022-09-22 | 83.88 |
| 2022-09-21 | 82.38 |
| 2022-09-20 | 87.53 |
| 2022-09-19 | 82.38 |
| 2022-09-16 | 75.84 |
| 2022-09-15 | 75.46 |
| 2022-09-14 | 77.89 |
| 2022-09-13 | 75.84 |
| 2022-09-09 | 82.76 |
| 2022-09-08 | 84.07 |
| 2022-09-07 | 109.51 |
| 2022-09-06 | 103.43 |
| 2022-09-05 | 101.09 |
| 2022-09-02 | 103.89 |
| 2022-09-01 | 105.30 |
| 2022-08-31 | 105.30 |
| 2022-08-30 | 106.23 |
| 2022-08-29 | 108.10 |
| 2022-08-26 | 111.38 |
| 2022-08-25 | 109.04 |
| 2022-08-24 | 108.10 |
| 2022-08-23 | 107.64 |
| 2022-08-22 | 98.28 |
| 2022-08-19 | 90.80 |
| 2022-08-18 | 85.94 |
| 2022-08-17 | 86.59 |
| 2022-08-16 | 87.06 |
| 2022-08-15 | 91.71 |
| 2022-08-12 | 90.78 |
| 2022-08-11 | 91.71 |
| 2022-08-10 | 93.57 |
| 2022-08-09 | 100.09 |
| 2022-08-08 | 97.76 |
| 2022-08-05 | 98.69 |
| 2022-08-04 | 95.43 |
| 2022-08-03 | 86.59 |
| 2022-08-02 | 85.94 |
| 2022-08-01 | 92.64 |
| 2022-07-29 | 94.04 |
| 2022-07-28 | 93.11 |
| 2022-07-27 | 93.57 |
| 2022-07-26 | 92.18 |
| 2022-07-25 | 95.90 |
| 2022-07-22 | 98.69 |
| 2022-07-21 | 88.92 |
| 2022-07-20 | 94.04 |
| 2022-07-19 | 89.38 |
| 2022-07-18 | 85.38 |
| 2022-07-15 | 83.15 |
| 2022-07-14 | 85.20 |
| 2022-07-13 | 81.29 |
| 2022-07-12 | 81.10 |
| 2022-07-11 | 85.01 |
| 2022-07-08 | 88.92 |
| 2022-07-07 | 89.38 |
| 2022-07-06 | 87.99 |
| 2022-07-05 | 86.13 |
| 2022-07-04 | 88.45 |
| 2022-06-30 | 87.06 |
| 2022-06-29 | 86.59 |
| 2022-06-28 | 88.45 |
| 2022-06-27 | 80.54 |
| 2022-06-24 | 75.52 |
| 2022-06-23 | 74.59 |
| 2022-06-22 | 71.24 |
| 2022-06-21 | 71.61 |
| 2022-06-20 | 63.23 |
| 2022-06-17 | 57.28 |
| 2022-06-16 | 59.51 |
| 2022-06-15 | 59.70 |
| 2022-06-14 | 61.00 |
| 2022-06-13 | 62.30 |
| 2022-06-10 | 66.58 |
| 2022-06-09 | 68.44 |
| 2022-06-08 | 70.31 |
| 2022-06-07 | 69.37 |
| 2022-06-06 | 70.49 |
| 2022-06-02 | 74.21 |
| 2022-06-01 | 77.56 |
| 2022-05-31 | 82.96 |
| 2022-05-30 | 77.01 |
| 2022-05-27 | 76.82 |
| 2022-05-26 | 75.33 |
| 2022-05-25 | 71.50 |
| 2022-05-24 | 62.39 |
| 2022-05-23 | 64.94 |
| 2022-05-20 | 65.12 |
| 2022-05-19 | 63.85 |
| 2022-05-18 | 70.41 |
| 2022-05-17 | 70.41 |
| 2022-05-16 | 71.32 |
| 2022-05-13 | 74.24 |
| 2022-05-12 | 71.50 |
| 2022-05-11 | 72.05 |
| 2022-05-10 | 74.05 |
| 2022-05-06 | 73.51 |
| 2022-05-05 | 76.79 |
| 2022-05-04 | 76.61 |
| 2022-05-03 | 75.15 |
| 2022-04-29 | 73.14 |
| 2022-04-28 | 70.96 |
| 2022-04-27 | 68.22 |
| 2022-04-26 | 59.66 |
| 2022-04-25 | 59.84 |
| 2022-04-22 | 70.05 |
| 2022-04-21 | 72.96 |
| 2022-04-20 | 75.15 |
| 2022-04-19 | 74.42 |
| 2022-04-14 | 65.85 |
| 2022-04-13 | 58.02 |
| 2022-04-12 | 54.37 |
| 2022-04-11 | 59.47 |
| 2022-04-08 | 61.48 |
| 2022-04-07 | 63.67 |
| 2022-04-06 | 69.86 |
| 2022-04-04 | 70.41 |
| 2022-04-01 | 68.04 |
| 2022-03-31 | 61.48 |
| 2022-03-30 | 60.93 |
| 2022-03-29 | 57.47 |
| 2022-03-28 | 63.85 |
| 2022-03-25 | 64.03 |
| 2022-03-24 | 68.77 |
| 2022-03-23 | 70.59 |
| 2022-03-22 | 71.69 |
| 2022-03-21 | 72.96 |
| 2022-03-18 | 74.97 |
| 2022-03-17 | 68.59 |
| 2022-03-16 | 60.57 |
| 2022-03-15 | 51.46 |
| 2022-03-14 | 63.48 |
| 2022-03-11 | 70.77 |
| 2022-03-10 | 73.14 |
| 2022-03-09 | 65.49 |
| 2022-03-08 | 70.59 |
| 2022-03-07 | 78.79 |
| 2022-03-04 | 90.91 |
| 2022-03-03 | 97.29 |
| 2022-03-02 | 95.93 |
| 2022-03-01 | 104.13 |
| 2022-02-28 | 102.76 |
| 2022-02-25 | 104.13 |
| 2022-02-24 | 103.67 |
| 2022-02-23 | 108.23 |
| 2022-02-22 | 106.86 |
| 2022-02-21 | 106.41 |
| 2022-02-18 | 104.58 |
| 2022-02-17 | 105.04 |
| 2022-02-16 | 95.93 |
| 2022-02-15 | 92.28 |
| 2022-02-14 | 95.01 |
| 2022-02-11 | 96.38 |
| 2022-02-10 | 95.01 |
| 2022-02-09 | 99.12 |
| 2022-02-08 | 95.01 |
| 2022-02-07 | 96.84 |
| 2022-02-04 | 94.56 |
| 2022-01-31 | 90.46 |
| 2022-01-28 | 89.55 |
| 2022-01-27 | 89.55 |
| 2022-01-26 | 91.37 |
| 2022-01-25 | 81.71 |
| 2022-01-24 | 82.07 |
| 2022-01-21 | 80.25 |
| 2022-01-20 | 72.78 |
| 2022-01-19 | 68.77 |
| 2022-01-18 | 67.68 |
| 2022-01-17 | 67.68 |
| 2022-01-14 | 77.34 |
| 2022-01-13 | 81.71 |
| 2022-01-12 | 83.17 |
| 2022-01-11 | 85.45 |
| 2022-01-10 | 87.27 |
| 2022-01-07 | 85.45 |
| 2022-01-06 | 83.17 |
| 2022-01-05 | 85.45 |
| 2022-01-04 | 84.99 |
| 2022-01-03 | 76.42 |
| 2021-12-31 | 73.14 |
| 2021-12-30 | 71.69 |
| 2021-12-29 | 75.70 |
| 2021-12-28 | 81.16 |
| 2021-12-24 | 74.60 |
| 2021-12-23 | 78.43 |
| 2021-12-22 | 78.43 |
| 2021-12-21 | 69.68 |
| 2021-12-20 | 68.77 |
| 2021-12-17 | 72.23 |
| 2021-12-16 | 78.06 |
| 2021-12-15 | 75.88 |
| 2021-12-14 | 82.26 |
| 2021-12-13 | 85.45 |
| 2021-12-10 | 93.19 |
| 2021-12-09 | 91.37 |
| 2021-12-08 | 87.72 |
| 2021-12-07 | 90.00 |
| 2021-12-06 | 86.36 |
| 2021-12-03 | 90.46 |
| 2021-12-02 | 91.82 |
| 2021-12-01 | 96.84 |
| 2021-11-30 | 92.28 |
| 2021-11-29 | 96.84 |
| 2021-11-26 | 96.38 |
| 2021-11-25 | 98.20 |
| 2021-11-24 | 98.66 |
| 2021-11-23 | 93.19 |
| 2021-11-22 | 90.46 |
| 2021-11-19 | 95.47 |
| 2021-11-18 | 94.56 |
| 2021-11-17 | 96.84 |
| 2021-11-16 | 97.29 |
| 2021-11-15 | 99.12 |
| 2021-11-12 | 101.39 |
| 2021-11-11 | 98.66 |
| 2021-11-10 | 96.84 |
| 2021-11-09 | 97.75 |
| 2021-11-08 | 99.57 |
| 2021-11-05 | 96.84 |
| 2021-11-04 | 102.76 |
| 2021-11-03 | 96.38 |
| 2021-11-02 | 94.56 |
| 2021-11-01 | 92.28 |
| 2021-10-29 | 95.47 |
| 2021-10-28 | 90.91 |
| 2021-10-27 | 88.18 |
| 2021-10-26 | 89.09 |
| 2021-10-25 | 86.81 |
| 2021-10-22 | 98.66 |
| 2021-10-21 | 113.24 |
| 2021-10-20 | 120.53 |
| 2021-10-19 | 119.62 |
| 2021-10-18 | 120.07 |
| 2021-10-15 | 115.97 |
| 2021-10-12 | 110.51 |
| 2021-10-11 | 109.14 |
| 2021-10-08 | 111.87 |
| 2021-10-07 | 115.06 |
| 2021-10-06 | 110.05 |
| 2021-10-05 | 119.16 |
| 2021-10-04 | 115.52 |
| 2021-09-30 | 109.59 |
| 2021-09-29 | 109.14 |
| 2021-09-28 | 105.04 |
| 2021-09-27 | 103.22 |
| 2021-09-24 | 99.57 |
| 2021-09-23 | 99.12 |
| 2021-09-21 | 102.76 |
| 2021-09-20 | 101.39 |
| 2021-09-17 | 104.58 |
| 2021-09-16 | 105.95 |
| 2021-09-15 | 107.77 |
| 2021-09-14 | 109.59 |
| 2021-09-13 | 107.77 |
| 2021-09-10 | 108.68 |
| 2021-09-09 | 107.32 |
| 2021-09-08 | 101.85 |
| 2021-09-07 | 106.41 |
| 2021-09-06 | 109.14 |
| 2021-09-03 | 104.58 |
| 2021-09-02 | 101.39 |
| 2021-09-01 | 104.58 |
| 2021-08-31 | 108.68 |
| 2021-08-30 | 109.59 |
| 2021-08-27 | 100.48 |
| 2021-08-26 | 95.01 |
| 2021-08-25 | 90.00 |
| 2021-08-24 | 91.37 |
| 2021-08-23 | 91.37 |
| 2021-08-20 | 92.28 |
| 2021-08-19 | 96.84 |
| 2021-08-18 | 101.85 |
| 2021-08-17 | 97.75 |
| 2021-08-16 | 92.31 |
| 2021-08-13 | 92.31 |
| 2021-08-12 | 95.93 |
| 2021-08-11 | 93.21 |
| 2021-08-10 | 93.67 |
| 2021-08-09 | 94.12 |
| 2021-08-06 | 95.03 |
| 2021-08-05 | 95.48 |
| 2021-08-04 | 102.28 |
| 2021-08-03 | 100.47 |
| 2021-08-02 | 107.73 |
| 2021-07-30 | 98.66 |
| 2021-07-29 | 92.76 |
| 2021-07-28 | 86.86 |
| 2021-07-27 | 83.23 |
| 2021-07-26 | 92.76 |
| 2021-07-23 | 86.86 |
| 2021-07-22 | 86.86 |
| 2021-07-21 | 86.41 |
| 2021-07-20 | 82.78 |
| 2021-07-19 | 84.60 |
| 2021-07-16 | 86.41 |
| 2021-07-15 | 111.81 |
| 2021-07-14 | 113.17 |
| 2021-07-13 | 109.54 |
| 2021-07-12 | 109.54 |
| 2021-07-09 | 105.91 |
| 2021-07-08 | 104.55 |
| 2021-07-07 | 112.72 |
| 2021-07-06 | 110.45 |
| 2021-07-05 | 110.45 |
| 2021-07-02 | 115.89 |
| 2021-06-30 | 116.80 |
| 2021-06-29 | 113.62 |
| 2021-06-28 | 114.53 |
| 2021-06-25 | 112.72 |
| 2021-06-24 | 109.54 |
| 2021-06-23 | 112.26 |
| 2021-06-22 | 110.90 |
| 2021-06-21 | 114.53 |
| 2021-06-18 | 116.80 |
| 2021-06-17 | 117.70 |
| 2021-06-16 | 122.24 |
| 2021-06-15 | 127.68 |
| 2021-06-11 | 129.50 |
| 2021-06-10 | 134.94 |
| 2021-06-09 | 141.29 |
| 2021-06-08 | 140.84 |
| 2021-06-07 | 140.38 |
| 2021-06-04 | 136.30 |
| 2021-06-03 | 130.86 |
| 2021-06-02 | 128.14 |
| 2021-06-01 | 121.33 |
| 2021-05-31 | 123.60 |
| 2021-05-28 | 121.79 |
| 2021-05-27 | 128.59 |
| 2021-05-26 | 123.60 |
| 2021-05-25 | 123.15 |
| 2021-05-24 | 121.33 |
| 2021-05-21 | 123.15 |
| 2021-05-20 | 123.15 |
| 2021-05-18 | 126.78 |
| 2021-05-17 | 124.05 |
| 2021-05-14 | 125.41 |
| 2021-05-13 | 117.52 |
| 2021-05-12 | 117.97 |
| 2021-05-11 | 125.12 |
| 2021-05-10 | 131.37 |
| 2021-05-07 | 131.37 |
| 2021-05-06 | 144.77 |
| 2021-05-05 | 149.24 |
| 2021-05-04 | 151.47 |
| 2021-05-03 | 145.22 |
| 2021-04-30 | 147.00 |
| 2021-04-29 | 153.26 |
| 2021-04-28 | 154.15 |
| 2021-04-27 | 158.17 |
| 2021-04-26 | 151.02 |
| 2021-04-23 | 148.34 |
| 2021-04-22 | 139.41 |
| 2021-04-21 | 138.52 |
| 2021-04-20 | 138.52 |
| 2021-04-19 | 139.41 |
| 2021-04-16 | 134.50 |
| 2021-04-15 | 130.03 |
| 2021-04-14 | 130.48 |
| 2021-04-13 | 131.37 |
| 2021-04-12 | 130.92 |
| 2021-04-09 | 134.05 |
| 2021-04-08 | 140.30 |
| 2021-04-07 | 135.39 |
| 2021-04-01 | 135.39 |
| 2021-03-31 | 134.50 |
| 2021-03-30 | 136.28 |
| 2021-03-29 | 136.73 |
| 2021-03-26 | 130.92 |
| 2021-03-25 | 122.44 |
| 2021-03-24 | 114.40 |
| 2021-03-23 | 117.08 |
| 2021-03-22 | 129.14 |
| 2021-03-19 | 135.39 |
| 2021-03-18 | 127.80 |
| 2021-03-17 | 124.67 |
| 2021-03-16 | 116.63 |
| 2021-03-15 | 111.72 |
| 2021-03-12 | 111.72 |
| 2021-03-11 | 112.16 |
| 2021-03-10 | 109.93 |
| 2021-03-09 | 106.80 |
| 2021-03-08 | 113.95 |
| 2021-03-05 | 114.40 |
| 2021-03-04 | 103.23 |
| 2021-03-03 | 107.70 |
| 2021-03-02 | 105.91 |
| 2021-03-01 | 108.14 |
| 2021-02-26 | 106.80 |
| 2021-02-25 | 116.18 |
| 2021-02-24 | 118.42 |
| 2021-02-23 | 129.58 |
| 2021-02-22 | 131.82 |
| 2021-02-19 | 139.86 |
| 2021-02-18 | 134.05 |
| 2021-02-17 | 132.26 |
| 2021-02-16 | 127.35 |
| 2021-02-11 | 120.65 |
| 2021-02-10 | 123.78 |
| 2021-02-09 | 125.12 |
| 2021-02-08 | 121.10 |
| 2021-02-05 | 122.88 |
| 2021-02-04 | 123.33 |
| 2021-02-03 | 123.78 |
| 2021-02-02 | 122.44 |
| 2021-02-01 | 121.99 |
| 2021-01-29 | 134.05 |
| 2021-01-28 | 137.18 |
| 2021-01-27 | 131.37 |
| 2021-01-26 | 125.56 |
| 2021-01-25 | 124.22 |
| 2021-01-22 | 122.44 |
| 2021-01-21 | 122.44 |
| 2021-01-20 | 125.12 |
| 2021-01-19 | 126.46 |
| 2021-01-18 | 118.86 |
| 2021-01-15 | 118.86 |
| 2021-01-14 | 121.54 |
| 2021-01-13 | 120.65 |
| 2021-01-12 | 112.16 |
| 2021-01-11 | 109.93 |
| 2021-01-08 | 115.74 |
| 2021-01-07 | 114.40 |
| 2021-01-06 | 119.31 |
| 2021-01-05 | 114.40 |
| 2021-01-04 | 91.62 |
| 2020-12-31 | 88.94 |
| 2020-12-30 | 85.81 |
| 2020-12-29 | 81.34 |
| 2020-12-28 | 85.36 |
| 2020-12-24 | 89.83 |
| 2020-12-23 | 91.62 |
| 2020-12-22 | 84.92 |
| 2020-12-21 | 89.38 |
| 2020-12-18 | 92.06 |
| 2020-12-17 | 92.06 |
| 2020-12-16 | 90.72 |
| 2020-12-15 | 85.81 |
| 2020-12-14 | 85.81 |
| 2020-12-11 | 83.58 |
| 2020-12-10 | 80.45 |
| 2020-12-09 | 85.36 |
| 2020-12-08 | 88.94 |
| 2020-12-07 | 88.49 |
| 2020-12-04 | 90.28 |
| 2020-12-03 | 91.62 |
| 2020-12-02 | 94.74 |
| 2020-12-01 | 97.42 |
| 2020-11-30 | 97.87 |
| 2020-11-27 | 94.74 |
| 2020-11-26 | 92.51 |
| 2020-11-25 | 96.08 |
| 2020-11-24 | 100.55 |
| 2020-11-23 | 98.32 |
| 2020-11-20 | 103.23 |
| 2020-11-19 | 101.44 |
| 2020-11-18 | 91.62 |
| 2020-11-17 | 98.76 |
| 2020-11-16 | 96.98 |
| 2020-11-13 | 92.51 |
| 2020-11-12 | 89.83 |
| 2020-11-11 | 87.60 |
| 2020-11-10 | 92.51 |
| 2020-11-09 | 101.00 |
| 2020-11-06 | 102.78 |
| 2020-11-05 | 96.08 |
| 2020-11-04 | 93.40 |
| 2020-11-03 | 87.60 |
| 2020-11-02 | 84.92 |
| 2020-10-30 | 83.13 |
| 2020-10-29 | 89.38 |
| 2020-10-28 | 90.72 |
| 2020-10-27 | 94.74 |
| 2020-10-23 | 96.53 |
| 2020-10-22 | 103.68 |
| 2020-10-21 | 142.09 |
| 2020-10-20 | 144.77 |
| 2020-10-19 | 138.52 |
| 2020-10-16 | 136.73 |
| 2020-10-15 | 135.39 |
| 2020-10-14 | 143.43 |
| 2020-10-12 | 129.58 |
| 2020-10-09 | 128.24 |
| 2020-10-08 | 133.16 |
| 2020-10-07 | 127.80 |
| 2020-10-06 | 130.92 |
| 2020-10-05 | 132.26 |
| 2020-09-30 | 126.90 |
| 2020-09-29 | 126.90 |
| 2020-09-28 | 112.16 |
| 2020-09-25 | 125.12 |
| 2020-09-24 | 123.78 |
| 2020-09-23 | 127.35 |
| 2020-09-22 | 119.31 |
| 2020-09-21 | 119.31 |
| 2020-09-18 | 123.78 |
| 2020-09-17 | 121.10 |
| 2020-09-16 | 127.35 |
| 2020-09-15 | 130.03 |
| 2020-09-14 | 127.80 |
| 2020-09-11 | 118.91 |
| 2020-09-10 | 120.69 |
| 2020-09-09 | 123.36 |
| 2020-09-08 | 133.59 |
| 2020-09-07 | 123.36 |
| 2020-09-04 | 129.58 |
| 2020-09-03 | 130.03 |
| 2020-09-02 | 132.25 |
| 2020-09-01 | 131.81 |
| 2020-08-31 | 135.81 |
| 2020-08-28 | 145.60 |
| 2020-08-27 | 150.94 |
| 2020-08-26 | 158.51 |
| 2020-08-25 | 168.74 |
| 2020-08-24 | 172.30 |
| 2020-08-21 | 169.18 |
| 2020-08-20 | 172.74 |
| 2020-08-19 | 164.73 |
| 2020-08-18 | 169.18 |
| 2020-08-17 | 158.95 |
| 2020-08-14 | 159.84 |
| 2020-08-13 | 160.73 |
| 2020-08-12 | 155.84 |
| 2020-08-11 | 154.06 |
| 2020-08-10 | 164.29 |
| 2020-08-07 | 165.62 |
| 2020-08-06 | 165.18 |
| 2020-08-05 | 171.41 |
| 2020-08-04 | 161.62 |
| 2020-08-03 | 162.51 |
| 2020-07-31 | 159.39 |
| 2020-07-30 | 157.62 |
| 2020-07-29 | 163.84 |
| 2020-07-28 | 161.17 |
| 2020-07-27 | 158.51 |
| 2020-07-24 | 157.17 |
| 2020-07-23 | 169.63 |
| 2020-07-22 | 167.76 |
| 2020-07-21 | 178.36 |
| 2020-07-20 | 169.97 |
| 2020-07-17 | 169.53 |
| 2020-07-16 | 170.85 |
| 2020-07-15 | 181.02 |
| 2020-07-14 | 176.60 |
| 2020-07-13 | 172.62 |
| 2020-07-10 | 162.90 |
| 2020-07-09 | 169.09 |
| 2020-07-08 | 173.06 |
| 2020-07-07 | 160.25 |
| 2020-07-06 | 157.60 |
| 2020-07-03 | 159.81 |
| 2020-07-02 | 168.64 |
| 2020-06-30 | 144.78 |
| 2020-06-29 | 143.90 |
| 2020-06-26 | 152.74 |
| 2020-06-24 | 142.13 |
| 2020-06-23 | 144.34 |
| 2020-06-22 | 140.81 |
| 2020-06-19 | 134.18 |
| 2020-06-18 | 124.90 |
| 2020-06-17 | 119.16 |
| 2020-06-16 | 122.69 |
| 2020-06-15 | 119.60 |
| 2020-06-12 | 116.06 |
| 2020-06-11 | 116.95 |
| 2020-06-10 | 111.65 |
| 2020-06-09 | 111.65 |
| 2020-06-08 | 107.23 |
| 2020-06-05 | 117.83 |
| 2020-06-04 | 120.48 |
| 2020-06-03 | 119.16 |
| 2020-06-02 | 116.51 |
| 2020-06-01 | 106.78 |
| 2020-05-29 | 108.11 |
| 2020-05-28 | 97.95 |
| 2020-05-27 | 98.83 |
| 2020-05-26 | 101.92 |
| 2020-05-25 | 99.72 |
| 2020-05-22 | 97.95 |
| 2020-05-21 | 107.23 |
| 2020-05-20 | 115.18 |
| 2020-05-19 | 117.39 |
| 2020-05-18 | 112.09 |
| 2020-05-15 | 105.90 |
| 2020-05-14 | 108.11 |
| 2020-05-13 | 106.78 |
| 2020-05-12 | 99.27 |
| 2020-05-11 | 99.27 |
| 2020-05-08 | 98.83 |
| 2020-05-07 | 99.27 |
| 2020-05-06 | 95.74 |
| 2020-05-05 | 92.20 |
| 2020-05-04 | 98.39 |
| 2020-04-29 | 104.13 |
| 2020-04-28 | 108.99 |
| 2020-04-27 | 101.48 |
| 2020-04-24 | 97.06 |
| 2020-04-23 | 98.83 |
| 2020-04-22 | 104.58 |
| 2020-04-21 | 100.60 |
| 2020-04-20 | 100.60 |
| 2020-04-17 | 101.92 |
| 2020-04-16 | 92.65 |
| 2020-04-15 | 80.27 |
| 2020-04-14 | 73.38 |
| 2020-04-09 | 68.61 |
| 2020-04-08 | 66.84 |
| 2020-04-07 | 70.38 |
| 2020-04-06 | 73.73 |
| 2020-04-03 | 64.90 |
| 2020-04-02 | 61.72 |
| 2020-04-01 | 63.66 |
| 2020-03-31 | 66.13 |
| 2020-03-30 | 61.89 |
| 2020-03-27 | 56.24 |
| 2020-03-26 | 55.35 |
| 2020-03-25 | 56.94 |
| 2020-03-24 | 51.11 |
| 2020-03-23 | 47.58 |
| 2020-03-20 | 48.64 |
| 2020-03-19 | 42.45 |
| 2020-03-18 | 48.46 |
| 2020-03-17 | 54.65 |
| 2020-03-16 | 56.77 |
| 2020-03-13 | 59.07 |
| 2020-03-12 | 65.60 |
| 2020-03-11 | 72.32 |
| 2020-03-10 | 74.09 |
| 2020-03-09 | 80.27 |
| 2020-03-06 | 85.58 |
| 2020-03-05 | 88.23 |
| 2020-03-04 | 76.03 |
| 2020-03-03 | 77.18 |
| 2020-03-02 | 78.51 |
| 2020-02-28 | 77.18 |
| 2020-02-27 | 76.21 |
| 2020-02-26 | 72.32 |
| 2020-02-25 | 72.14 |
| 2020-02-24 | 76.21 |
| 2020-02-21 | 72.67 |
| 2020-02-20 | 73.91 |
| 2020-02-19 | 74.09 |
| 2020-02-18 | 73.20 |
| 2020-02-17 | 76.03 |
| 2020-02-14 | 76.39 |
| 2020-02-13 | 78.95 |
| 2020-02-12 | 82.48 |
| 2020-02-11 | 79.39 |
| 2020-02-10 | 83.81 |
| 2020-02-07 | 76.39 |
| 2020-02-06 | 76.74 |
| 2020-02-05 | 76.74 |
| 2020-02-04 | 70.38 |
| 2020-02-03 | 69.32 |
| 2020-01-31 | 66.31 |
| 2020-01-30 | 67.37 |
| 2020-01-29 | 72.32 |
| 2020-01-24 | 67.02 |
| 2020-01-23 | 55.88 |
| 2020-01-22 | 46.69 |
| 2020-01-21 | 44.22 |
| 2020-01-20 | 47.05 |
| 2020-01-17 | 45.99 |
| 2020-01-16 | 50.23 |
| 2020-01-15 | 52.00 |
| 2020-01-14 | 44.04 |
| 2020-01-13 | 44.93 |
| 2020-01-10 | 38.03 |
| 2020-01-09 | 32.55 |
| 2020-01-08 | 31.14 |
| 2020-01-07 | 28.31 |
| 2020-01-06 | 28.84 |
| 2020-01-03 | 29.73 |
| 2020-01-02 | 27.43 |
| 2019-12-31 | 25.31 |
| 2019-12-30 | 26.90 |
| 2019-12-27 | 29.20 |
| 2019-12-24 | 29.55 |
| 2019-12-23 | 29.55 |
| 2019-12-20 | 28.67 |
| 2019-12-19 | 32.02 |
| 2019-12-18 | 31.67 |
| 2019-12-17 | 33.79 |
| 2019-12-16 | 33.61 |
| 2019-12-13 | 31.14 |
| 2019-12-12 | 33.08 |
| 2019-12-11 | 35.38 |
| 2019-12-10 | 36.27 |
| 2019-12-09 | 34.32 |
| 2019-12-06 | 32.38 |
| 2019-12-05 | 29.73 |
| 2019-12-04 | 30.79 |
| 2019-12-03 | 27.78 |
| 2019-12-02 | 23.19 |
| 2019-11-29 | 20.89 |
| 2019-11-28 | 21.07 |
| 2019-11-27 | 20.36 |
| 2019-11-26 | 24.78 |
| 2019-11-25 | 27.61 |
| 2019-11-22 | 26.72 |
| 2019-11-21 | 25.66 |
| 2019-11-20 | 28.14 |
| 2019-11-19 | 28.84 |
| 2019-11-18 | 26.19 |
| 2019-11-15 | 25.31 |
| 2019-11-14 | 27.43 |
| 2019-11-13 | 25.48 |
| 2019-11-12 | 29.02 |
| 2019-11-11 | 30.43 |
| 2019-11-08 | 31.67 |
| 2019-11-07 | 27.43 |
| 2019-11-06 | 29.90 |
| 2019-11-05 | 30.43 |
| 2019-11-04 | 31.14 |
| 2019-11-01 | 31.14 |
| 2019-10-31 | 30.79 |
| 2019-10-30 | 29.02 |
| 2019-10-29 | 32.55 |
| 2019-10-28 | 31.85 |
| 2019-10-25 | 31.67 |
| 2019-10-24 | 36.09 |
| 2019-10-23 | 31.85 |
| 2019-10-22 | 35.56 |
| 2019-10-21 | 31.14 |
| 2019-10-18 | 29.90 |
| 2019-10-17 | 23.89 |
| 2019-10-16 | 21.07 |
| 2019-10-15 | 21.07 |
| 2019-10-14 | 22.13 |
| 2019-10-11 | 21.07 |
| 2019-10-10 | 20.36 |
| 2019-10-09 | 21.24 |
| 2019-10-08 | 23.89 |
| 2019-10-04 | 23.01 |
| 2019-10-03 | 23.54 |
| 2019-10-02 | 23.72 |
| 2019-09-30 | 24.78 |
| 2019-09-27 | 26.55 |
| 2019-09-26 | 29.37 |
| 2019-09-25 | 32.55 |
| 2019-09-24 | 24.95 |
| 2019-09-23 | 19.65 |
| 2019-09-20 | 15.76 |
| 2019-09-19 | 15.59 |
| 2019-09-18 | 14.00 |
| 2019-09-17 | 15.06 |
| 2019-09-16 | 17.00 |
| 2019-09-13 | 19.83 |
| 2019-09-12 | 19.48 |
| 2019-09-11 | 20.89 |
| 2019-09-10 | 20.89 |
| 2019-09-09 | 20.71 |
| 2019-09-06 | 21.24 |
| 2019-09-05 | 19.30 |
| 2019-09-04 | 17.53 |
| 2019-09-03 | 14.35 |
| 2019-09-02 | 17.00 |
| 2019-08-30 | 21.60 |
| 2019-08-29 | 19.30 |
| 2019-08-28 | 21.95 |
| 2019-08-27 | 19.65 |
| 2019-08-26 | 19.65 |
| 2019-08-23 | 23.89 |
| 2019-08-22 | 27.08 |
| 2019-08-21 | 24.07 |
| 2019-08-20 | 25.13 |
| 2019-08-19 | 24.34 |
| 2019-08-16 | 24.16 |
| 2019-08-15 | 19.59 |
| 2019-08-14 | 22.58 |
| 2019-08-13 | 18.71 |
| 2019-08-12 | 23.98 |
| 2019-08-09 | 24.86 |
| 2019-08-08 | 26.45 |
| 2019-08-07 | 26.45 |
| 2019-08-06 | 27.50 |
| 2019-08-05 | 28.56 |
| 2019-08-02 | 31.72 |
| 2019-08-01 | 35.42 |
| 2019-07-31 | 35.77 |
| 2019-07-30 | 36.47 |
| 2019-07-29 | 37.17 |
| 2019-07-26 | 39.28 |
| 2019-07-25 | 39.64 |
| 2019-07-24 | 39.81 |
| 2019-07-23 | 39.81 |
| 2019-07-22 | 37.35 |
| 2019-07-19 | 39.28 |
| 2019-07-18 | 37.88 |
| 2019-07-17 | 18.71 |
| 2019-07-16 | 19.76 |
| 2019-07-15 | 18.71 |
| 2019-07-12 | 17.83 |
| 2019-07-11 | 16.25 |
| 2019-07-10 | 14.84 |
| 2019-07-09 | 13.08 |
| 2019-07-08 | 12.90 |
| 2019-07-05 | 16.42 |
| 2019-07-04 | 14.84 |
| 2019-07-03 | 13.43 |
| 2019-07-02 | 15.89 |
| 2019-06-28 | 16.77 |
| 2019-06-27 | 18.71 |
| 2019-06-26 | 16.95 |
| 2019-06-25 | 19.24 |
| 2019-06-24 | 19.41 |
| 2019-06-21 | 18.88 |
| 2019-06-20 | 19.06 |
| 2019-06-19 | 18.36 |
| 2019-06-18 | 18.36 |
| 2019-06-17 | 18.71 |
| 2019-06-14 | 19.59 |
| 2019-06-13 | 21.70 |
| 2019-06-12 | 21.17 |
| 2019-06-11 | 21.17 |
| 2019-06-10 | 18.88 |
| 2019-06-06 | 20.47 |
| 2019-06-05 | 20.12 |
| 2019-06-04 | 20.47 |
| 2019-06-03 | 20.47 |
| 2019-05-31 | 23.28 |
| 2019-05-30 | 19.76 |
| 2019-05-29 | 21.87 |
| 2019-05-28 | 19.06 |
| 2019-05-27 | 22.40 |
| 2019-05-24 | 23.98 |
| 2019-05-23 | 24.34 |
| 2019-05-22 | 23.63 |
| 2019-05-21 | 26.09 |
| 2019-05-20 | 25.04 |
| 2019-05-17 | 20.47 |
| 2019-05-16 | 20.47 |
| 2019-05-15 | 22.93 |
| 2019-05-14 | 16.77 |
| 2019-05-10 | 20.64 |
| 2019-05-09 | 21.35 |
| 2019-05-08 | 21.17 |
| 2019-05-07 | 27.33 |
| 2019-05-06 | 26.45 |
| 2019-05-03 | 28.38 |
| 2019-05-02 | 28.20 |
| 2019-04-30 | 32.25 |
| 2019-04-29 | 36.29 |
| 2019-04-26 | 36.47 |
| 2019-04-25 | 35.06 |
| 2019-04-24 | 36.65 |
| 2019-04-23 | 37.88 |
| 2019-04-18 | 36.82 |
| 2019-04-17 | 36.82 |
| 2019-04-16 | 35.08 |
| 2019-04-15 | 35.08 |
| 2019-04-12 | 33.34 |
| 2019-04-11 | 31.94 |
| 2019-04-10 | 33.34 |
| 2019-04-09 | 33.68 |
| 2019-04-08 | 33.86 |
| 2019-04-04 | 31.42 |
| 2019-04-03 | 36.30 |
| 2019-04-02 | 34.38 |
| 2019-04-01 | 36.82 |
| 2019-03-29 | 32.29 |
| 2019-03-28 | 30.20 |
| 2019-03-27 | 30.90 |
| 2019-03-26 | 32.29 |
| 2019-03-25 | 28.28 |
| 2019-03-22 | 35.08 |
| 2019-03-21 | 37.00 |
| 2019-03-20 | 38.91 |
| 2019-03-19 | 34.73 |
| 2019-03-18 | 37.00 |
| 2019-03-15 | 38.39 |
| 2019-03-14 | 33.34 |
| 2019-03-13 | 32.46 |
| 2019-03-12 | 33.34 |
| 2019-03-11 | 35.60 |
| 2019-03-08 | 35.08 |
| 2019-03-07 | 35.43 |
| 2019-03-06 | 34.56 |
| 2019-03-05 | 37.69 |
| 2019-03-04 | 37.69 |
| 2019-03-01 | 37.69 |
| 2019-02-28 | 34.21 |
| 2019-02-27 | 36.13 |
| 2019-02-26 | 35.60 |
| 2019-02-25 | 36.65 |
| 2019-02-22 | 34.73 |
| 2019-02-21 | 35.60 |
| 2019-02-20 | 35.95 |
| 2019-02-19 | 34.73 |
| 2019-02-18 | 30.55 |
| 2019-02-15 | 33.68 |
| 2019-02-14 | 32.29 |
| 2019-02-13 | 36.47 |
| 2019-02-12 | 37.87 |
| 2019-02-11 | 37.17 |
| 2019-02-08 | 38.39 |
| 2019-02-04 | 32.46 |
| 2019-02-01 | 28.98 |
| 2019-01-31 | 19.22 |
| 2019-01-30 | 16.78 |
| 2019-01-29 | 19.57 |
| 2019-01-28 | 20.61 |
| 2019-01-25 | 22.01 |
| 2019-01-24 | 20.79 |
| 2019-01-23 | 19.92 |
| 2019-01-22 | 20.09 |
| 2019-01-21 | 18.35 |
| 2019-01-18 | 14.86 |
| 2019-01-17 | 16.08 |
| 2019-01-16 | 16.78 |
| 2019-01-15 | 17.48 |
| 2019-01-14 | 16.08 |
| 2019-01-11 | 13.99 |
| 2019-01-10 | 15.73 |
| 2019-01-09 | 15.04 |
| 2019-01-08 | 16.60 |
| 2019-01-07 | 14.69 |
| 2019-01-04 | 10.16 |
| 2019-01-03 | 12.07 |
| 2019-01-02 | 8.06 |
| 2018-12-31 | 7.37 |
| 2018-12-28 | 11.55 |
| 2018-12-27 | 5.62 |
| 2018-12-24 | 3.71 |
| 2018-12-21 | 6.67 |
| 2018-12-20 | 5.97 |
| 2018-12-19 | 10.16 |
| 2018-12-18 | 12.42 |
| 2018-12-17 | 13.29 |
| 2018-12-14 | 13.99 |
| 2018-12-13 | 14.69 |
| 2018-12-12 | 13.29 |
| 2018-12-11 | 13.29 |
| 2018-12-10 | 13.99 |
| 2018-12-07 | 14.34 |
| 2018-12-06 | 12.77 |
| 2018-12-05 | 15.04 |
| 2018-12-04 | 14.86 |
| 2018-12-03 | 18.00 |
| 2018-11-30 | 17.48 |
| 2018-11-29 | 13.12 |
| 2018-11-28 | 12.25 |
| 2018-11-27 | 7.02 |
| 2018-11-26 | 8.24 |
| 2018-11-23 | 8.93 |
| 2018-11-22 | 9.81 |
| 2018-11-21 | 5.80 |
| 2018-11-20 | 5.45 |
| 2018-11-19 | 8.59 |
| 2018-11-16 | 7.54 |
| 2018-11-15 | 4.05 |
| 2018-11-14 | 1.27 |
| 2018-11-13 | 2.14 |
| 2018-11-12 | 2.31 |
| 2018-11-09 | 1.44 |
| 2018-11-08 | 1.44 |
| 2018-11-07 | 1.27 |
| 2018-11-06 | 1.27 |
| 2018-11-05 | 0.57 |
| 2018-11-02 | 1.96 |
| 2018-11-01 | -1.70 |
| 2018-10-31 | -2.57 |
| 2018-10-30 | -1.70 |
| 2018-10-29 | 0.39 |
| 2018-10-26 | -0.48 |
| 2018-10-25 | -1.17 |
| 2018-10-24 | -0.48 |
| 2018-10-23 | 1.79 |
| 2018-10-22 | 2.14 |
| 2018-10-19 | 1.96 |
| 2018-10-18 | -2.05 |
| 2018-10-16 | -3.27 |
| 2018-10-15 | 1.79 |
| 2018-10-12 | 0.39 |
| 2018-10-11 | 3.36 |
| 2018-10-10 | 5.45 |
| 2018-10-09 | 8.24 |
| 2018-10-08 | 10.50 |
| 2018-10-05 | 12.25 |
| 2018-10-04 | 12.42 |
| 2018-10-03 | 14.51 |
| 2018-10-02 | 13.29 |
| 2018-09-28 | 17.13 |
| 2018-09-27 | 18.70 |
| 2018-09-26 | 19.74 |
| 2018-09-24 | 18.17 |
| 2018-09-21 | 17.82 |
| 2018-09-20 | 15.21 |
| 2018-09-19 | 15.91 |
| 2018-09-18 | 14.86 |
| 2018-09-17 | 15.04 |
| 2018-09-14 | 15.38 |
| 2018-09-13 | 10.85 |
| 2018-09-12 | 10.68 |
| 2018-09-11 | 10.68 |
| 2018-09-10 | 12.25 |
| 2018-09-07 | 13.29 |
| 2018-09-06 | 12.60 |
| 2018-09-05 | 13.29 |
| 2018-09-04 | 15.73 |
| 2018-09-03 | 16.26 |
| 2018-08-31 | 14.51 |
| 2018-08-30 | 16.78 |
| 2018-08-29 | 17.48 |
| 2018-08-28 | 17.65 |
| 2018-08-27 | 17.13 |
| 2018-08-24 | 17.82 |
| 2018-08-23 | 17.82 |
| 2018-08-22 | 16.26 |
| 2018-08-21 | 17.13 |
| 2018-08-20 | 19.22 |
| 2018-08-17 | 20.44 |
| 2018-08-16 | 19.22 |
| 2018-08-15 | 18.88 |
| 2018-08-14 | 20.96 |
| 2018-08-13 | 22.35 |
| 2018-08-10 | 21.48 |
| 2018-08-09 | 20.09 |
| 2018-08-08 | 20.79 |
| 2018-08-07 | 22.69 |
| 2018-08-06 | 22.00 |
| 2018-08-03 | 23.91 |
| 2018-08-02 | 21.31 |
| 2018-08-01 | 22.00 |
| 2018-07-31 | 24.08 |
| 2018-07-30 | 25.12 |
| 2018-07-27 | 24.26 |
| 2018-07-26 | 25.47 |
| 2018-07-25 | 27.55 |
| 2018-07-24 | 27.55 |
| 2018-07-23 | 26.34 |
| 2018-07-20 | 24.08 |
| 2018-07-19 | 19.40 |
| 2018-07-18 | 11.41 |
| 2018-07-17 | 10.20 |
| 2018-07-16 | 10.89 |
| 2018-07-13 | 11.41 |
| 2018-07-12 | 10.89 |
| 2018-07-11 | 10.37 |
| 2018-07-10 | 12.80 |
| 2018-07-09 | 11.76 |
| 2018-07-06 | 12.11 |
| 2018-07-05 | 15.23 |
| 2018-07-04 | 17.31 |
| 2018-07-03 | 18.01 |
| 2018-06-29 | 18.18 |
| 2018-06-28 | 21.13 |
| 2018-06-27 | 17.49 |
| 2018-06-26 | 19.05 |
| 2018-06-25 | 19.22 |
| 2018-06-22 | 20.79 |
| 2018-06-21 | 21.31 |
| 2018-06-20 | 20.61 |
| 2018-06-19 | 21.48 |
| 2018-06-15 | 22.52 |
| 2018-06-14 | 20.96 |
| 2018-06-13 | 22.52 |
| 2018-06-12 | 22.52 |
| 2018-06-11 | 22.87 |
| 2018-06-08 | 22.87 |
| 2018-06-07 | 22.52 |
| 2018-06-06 | 22.87 |
| 2018-06-05 | 23.91 |
| 2018-06-04 | 23.91 |
| 2018-06-01 | 23.04 |
| 2018-05-31 | 22.00 |
| 2018-05-30 | 20.61 |
| 2018-05-29 | 20.61 |
| 2018-05-28 | 21.31 |
| 2018-05-25 | 22.17 |
| 2018-05-24 | 21.48 |
| 2018-05-23 | 22.00 |
| 2018-05-21 | 23.04 |
| 2018-05-18 | 22.87 |
| 2018-05-17 | 23.39 |
| 2018-05-16 | 23.04 |
| 2018-05-15 | 21.83 |
| 2018-05-14 | 22.87 |
| 2018-05-11 | 22.52 |
| 2018-05-10 | 18.18 |
| 2018-05-09 | 16.79 |
| 2018-05-08 | 16.62 |
| 2018-05-07 | 16.62 |
| 2018-05-04 | 12.98 |
| 2018-05-03 | 15.06 |
| 2018-05-02 | 19.05 |
| 2018-04-30 | 18.01 |
| 2018-04-27 | 16.79 |
| 2018-04-26 | 15.75 |
| 2018-04-25 | 16.10 |
| 2018-04-24 | 15.75 |
| 2018-04-23 | 15.75 |
| 2018-04-20 | 14.54 |
| 2018-04-19 | 12.65 |
| 2018-04-18 | 9.21 |
| 2018-04-17 | 14.71 |
| 2018-04-16 | 15.40 |
| 2018-04-13 | 15.91 |
| 2018-04-12 | 16.60 |
| 2018-04-11 | 16.94 |
| 2018-04-10 | 14.88 |
| 2018-04-09 | 15.05 |
| 2018-04-06 | 15.40 |
| 2018-04-04 | 15.57 |
| 2018-04-03 | 15.91 |
| 2018-03-29 | 18.66 |
| 2018-03-28 | 19.35 |
| 2018-03-27 | 21.58 |
| 2018-03-26 | 19.86 |
| 2018-03-23 | 20.03 |
| 2018-03-22 | 20.72 |
| 2018-03-21 | 22.95 |
| 2018-03-20 | 23.81 |
| 2018-03-19 | 22.95 |
| 2018-03-16 | 24.67 |
| 2018-03-15 | 25.18 |
| 2018-03-14 | 32.74 |
| 2018-03-13 | 35.49 |
| 2018-03-12 | 33.60 |
| 2018-03-09 | 33.08 |
| 2018-03-08 | 32.57 |
| 2018-03-07 | 32.74 |
| 2018-03-06 | 33.08 |
| 2018-03-05 | 31.02 |
| 2018-03-02 | 31.88 |
| 2018-03-01 | 32.23 |
| 2018-02-28 | 33.26 |
| 2018-02-27 | 31.88 |
| 2018-02-26 | 30.51 |
| 2018-02-23 | 30.34 |
| 2018-02-22 | 30.16 |
| 2018-02-21 | 30.16 |
| 2018-02-20 | 32.57 |
| 2018-02-15 | 32.74 |
| 2018-02-14 | 33.08 |
| 2018-02-13 | 32.05 |
| 2018-02-12 | 28.96 |
| 2018-02-09 | 29.99 |
| 2018-02-08 | 29.82 |
| 2018-02-07 | 31.19 |
| 2018-02-06 | 30.34 |
| 2018-02-05 | 28.10 |
| 2018-02-02 | 28.96 |
| 2018-02-01 | 28.28 |
| 2018-01-31 | 26.04 |
| 2018-01-30 | 26.04 |
| 2018-01-29 | 27.42 |
| 2018-01-26 | 28.79 |
| 2018-01-25 | 33.26 |
| 2018-01-24 | 31.88 |
| 2018-01-23 | 33.94 |
| 2018-01-22 | 33.08 |
| 2018-01-19 | 34.11 |
| 2018-01-18 | 34.97 |
| 2018-01-17 | 34.97 |
| 2018-01-16 | 36.52 |
| 2018-01-15 | 34.97 |
| 2018-01-12 | 36.17 |
| 2018-01-11 | 38.24 |
| 2018-01-10 | 37.89 |
| 2018-01-09 | 39.09 |
| 2018-01-08 | 39.44 |
| 2018-01-05 | 36.00 |
| 2018-01-04 | 35.32 |
| 2018-01-03 | 33.60 |
| 2018-01-02 | 34.11 |
| 2017-12-29 | 34.63 |
| 2017-12-28 | 34.29 |
| 2017-12-27 | 34.80 |
| 2017-12-22 | 33.26 |
| 2017-12-21 | 33.26 |
| 2017-12-20 | 35.83 |
| 2017-12-19 | 34.46 |
| 2017-12-18 | 35.66 |
| 2017-12-15 | 37.38 |
| 2017-12-14 | 34.11 |
| 2017-12-13 | 37.55 |
| 2017-12-12 | 34.80 |
| 2017-12-11 | 32.91 |
| 2017-12-08 | 33.08 |
| 2017-12-07 | 33.08 |
| 2017-12-06 | 31.71 |
| 2017-12-05 | 33.08 |
| 2017-12-04 | 33.08 |
| 2017-12-01 | 33.94 |
| 2017-11-30 | 36.35 |
| 2017-11-29 | 31.54 |
| 2017-11-28 | 33.26 |
| 2017-11-27 | 33.43 |
| 2017-11-24 | 35.32 |
| 2017-11-23 | 33.77 |
| 2017-11-22 | 35.66 |
| 2017-11-21 | 35.32 |
| 2017-11-20 | 36.35 |
| 2017-11-17 | 34.97 |
| 2017-11-16 | 35.66 |
| 2017-11-15 | 35.32 |
| 2017-11-14 | 33.60 |
| 2017-11-13 | 32.74 |
| 2017-11-10 | 34.80 |
| 2017-11-09 | 36.17 |
| 2017-11-08 | 39.09 |
| 2017-11-07 | 37.03 |
| 2017-11-06 | 34.80 |
| 2017-11-03 | 35.66 |
| 2017-11-02 | 39.09 |
| 2017-11-01 | 38.06 |
| 2017-10-31 | 35.32 |
| 2017-10-30 | 37.38 |
| 2017-10-27 | 38.58 |
| 2017-10-26 | 26.39 |
| 2017-10-25 | 25.87 |
| 2017-10-24 | 25.87 |
| 2017-10-23 | 24.50 |
| 2017-10-20 | 23.30 |
| 2017-10-19 | 24.84 |
| 2017-10-18 | 24.67 |
| 2017-10-17 | 23.64 |
| 2017-10-16 | 23.98 |
| 2017-10-13 | 23.47 |
| 2017-10-12 | 22.61 |
| 2017-10-11 | 24.84 |
| 2017-10-10 | 25.87 |
| 2017-10-09 | 26.56 |
| 2017-10-06 | 26.73 |
| 2017-10-04 | 26.56 |
| 2017-10-03 | 26.39 |
| 2017-09-29 | 26.04 |
| 2017-09-28 | 24.67 |
| 2017-09-27 | 24.84 |
| 2017-09-26 | 24.50 |
| 2017-09-25 | 24.15 |
| 2017-09-22 | 24.33 |
| 2017-09-21 | 23.98 |
| 2017-09-20 | 23.98 |
| 2017-09-19 | 23.47 |
| 2017-09-18 | 24.50 |
| 2017-09-15 | 24.15 |
| 2017-09-14 | 24.33 |
| 2017-09-13 | 21.92 |
| 2017-09-12 | 20.72 |
| 2017-09-11 | 20.20 |
| 2017-09-08 | 20.20 |
| 2017-09-07 | 20.55 |
| 2017-09-06 | 21.58 |
| 2017-09-05 | 20.89 |
| 2017-09-04 | 19.35 |
| 2017-09-01 | 20.89 |
| 2017-08-31 | 19.35 |
| 2017-08-30 | 20.38 |
| 2017-08-29 | 20.03 |
| 2017-08-28 | 22.44 |
| 2017-08-25 | 24.50 |
| 2017-08-24 | 23.30 |
| 2017-08-22 | 23.30 |
| 2017-08-21 | 22.61 |
| 2017-08-18 | 23.64 |
| 2017-08-17 | 23.55 |
| 2017-08-16 | 24.07 |
| 2017-08-15 | 23.21 |
| 2017-08-14 | 23.21 |
| 2017-08-11 | 23.21 |
| 2017-08-10 | 24.75 |
| 2017-08-09 | 27.66 |
| 2017-08-08 | 28.00 |
| 2017-08-07 | 28.00 |
| 2017-08-04 | 29.03 |
| 2017-08-03 | 28.17 |
| 2017-08-02 | 29.20 |
| 2017-08-01 | 27.15 |
| 2017-07-31 | 26.12 |
| 2017-07-28 | 26.29 |
| 2017-07-27 | 28.86 |
| 2017-07-26 | 30.06 |
| 2017-07-25 | 28.34 |
| 2017-07-24 | 28.34 |
| 2017-07-21 | 26.63 |
| 2017-07-20 | 24.92 |
| 2017-07-19 | 28.34 |
| 2017-07-18 | 29.20 |
| 2017-07-17 | 29.89 |
| 2017-07-14 | 29.54 |
| 2017-07-13 | 30.06 |
| 2017-07-12 | 30.91 |
| 2017-07-11 | 29.71 |
| 2017-07-10 | 29.71 |
| 2017-07-07 | 28.86 |
| 2017-07-06 | 29.71 |
| 2017-07-05 | 30.40 |
| 2017-07-04 | 31.08 |
| 2017-07-03 | 35.02 |
| 2017-06-30 | 35.19 |
| 2017-06-29 | 35.36 |
| 2017-06-28 | 34.85 |
| 2017-06-27 | 35.53 |
| 2017-06-26 | 35.19 |
| 2017-06-23 | 34.85 |
| 2017-06-22 | 34.33 |
| 2017-06-21 | 33.31 |
| 2017-06-20 | 32.45 |
| 2017-06-19 | 34.33 |
| 2017-06-16 | 30.57 |
| 2017-06-15 | 29.37 |
| 2017-06-14 | 29.03 |
| 2017-06-13 | 29.37 |
| 2017-06-12 | 30.06 |
| 2017-06-09 | 30.91 |
| 2017-06-08 | 32.62 |
| 2017-06-07 | 29.71 |
| 2017-06-06 | 30.06 |
| 2017-06-05 | 31.77 |
| 2017-06-02 | 33.14 |
| 2017-06-01 | 33.14 |
| 2017-05-31 | 35.19 |
| 2017-05-29 | 33.48 |
| 2017-05-26 | 33.48 |
| 2017-05-25 | 34.16 |
| 2017-05-24 | 33.48 |
| 2017-05-23 | 32.79 |
| 2017-05-22 | 33.82 |
| 2017-05-19 | 33.82 |
| 2017-05-18 | 34.16 |
| 2017-05-17 | 33.31 |
| 2017-05-16 | 35.36 |
| 2017-05-15 | 32.62 |
| 2017-05-12 | 33.65 |
| 2017-05-11 | 33.65 |
| 2017-05-10 | 33.48 |
| 2017-05-09 | 31.08 |
| 2017-05-08 | 30.06 |
| 2017-05-05 | 31.60 |
| 2017-05-04 | 33.31 |
| 2017-05-02 | 31.77 |
| 2017-04-28 | 35.19 |
| 2017-04-27 | 34.33 |
| 2017-04-26 | 33.99 |
| 2017-04-25 | 33.14 |
| 2017-04-24 | 30.23 |
| 2017-04-21 | 32.28 |
| 2017-04-20 | 31.26 |
| 2017-04-19 | 30.41 |
| 2017-04-18 | 30.75 |
| 2017-04-13 | 30.58 |
| 2017-04-12 | 30.92 |
| 2017-04-11 | 29.05 |
| 2017-04-10 | 27.19 |
| 2017-04-07 | 27.36 |
| 2017-04-06 | 27.19 |
| 2017-04-05 | 27.19 |
| 2017-04-03 | 25.15 |
| 2017-03-31 | 26.51 |
| 2017-03-30 | 26.51 |
| 2017-03-29 | 27.53 |
| 2017-03-28 | 27.87 |
| 2017-03-27 | 26.51 |
| 2017-03-24 | 25.49 |
| 2017-03-23 | 27.36 |
| 2017-03-22 | 28.71 |
| 2017-03-21 | 29.39 |
| 2017-03-20 | 28.88 |
| 2017-03-17 | 28.55 |
| 2017-03-16 | 25.49 |
| 2017-03-15 | 23.11 |
| 2017-03-14 | 24.64 |
| 2017-03-13 | 23.11 |
| 2017-03-10 | 23.11 |
| 2017-03-09 | 25.66 |
| 2017-03-08 | 26.85 |
| 2017-03-07 | 27.87 |
| 2017-03-06 | 28.21 |
| 2017-03-03 | 28.21 |
| 2017-03-02 | 29.05 |
| 2017-03-01 | 27.36 |
| 2017-02-28 | 29.05 |
| 2017-02-27 | 29.05 |
| 2017-02-24 | 28.21 |
| 2017-02-23 | 28.38 |
| 2017-02-22 | 28.71 |
| 2017-02-21 | 28.21 |
| 2017-02-20 | 28.88 |
| 2017-02-17 | 28.71 |
| 2017-02-16 | 29.22 |
| 2017-02-15 | 29.05 |
| 2017-02-14 | 29.73 |
| 2017-02-13 | 29.73 |
| 2017-02-10 | 29.90 |
| 2017-02-09 | 30.41 |
| 2017-02-08 | 31.26 |
| 2017-02-07 | 32.62 |
| 2017-02-06 | 31.94 |
| 2017-02-03 | 33.98 |
| 2017-02-02 | 32.45 |
| 2017-02-01 | 33.98 |
| 2017-01-27 | 31.26 |
| 2017-01-26 | 31.60 |
| 2017-01-25 | 26.51 |
| 2017-01-24 | 28.21 |
| 2017-01-23 | 28.04 |
| 2017-01-20 | 26.68 |
| 2017-01-19 | 23.79 |
| 2017-01-18 | 23.28 |
| 2017-01-17 | 23.79 |
| 2017-01-16 | 25.15 |
| 2017-01-13 | 23.28 |
| 2017-01-12 | 21.75 |
| 2017-01-11 | 20.39 |
| 2017-01-10 | 20.56 |
| 2017-01-09 | 22.26 |
| 2017-01-06 | 22.26 |
| 2017-01-05 | 23.11 |
| 2017-01-04 | 26.34 |
| 2017-01-03 | 25.66 |
| 2016-12-30 | 23.11 |
| 2016-12-29 | 24.13 |
| 2016-12-28 | 24.81 |
| 2016-12-23 | 24.81 |
| 2016-12-22 | 24.30 |
| 2016-12-21 | 23.45 |
| 2016-12-20 | 23.45 |
| 2016-12-19 | 24.30 |
| 2016-12-16 | 27.19 |
| 2016-12-15 | 26.68 |
| 2016-12-14 | 26.51 |
| 2016-12-13 | 27.36 |
| 2016-12-12 | 26.51 |
| 2016-12-09 | 28.88 |
| 2016-12-08 | 29.39 |
| 2016-12-07 | 27.36 |
| 2016-12-06 | 24.98 |
| 2016-12-05 | 24.30 |
| 2016-12-02 | 23.96 |
| 2016-12-01 | 24.13 |
| 2016-11-30 | 25.15 |
| 2016-11-29 | 24.98 |
| 2016-11-28 | 24.81 |
| 2016-11-25 | 27.36 |
| 2016-11-24 | 28.04 |
| 2016-11-23 | 29.56 |
| 2016-11-22 | 29.90 |
| 2016-11-21 | 29.56 |
| 2016-11-18 | 31.26 |
| 2016-11-17 | 31.60 |
| 2016-11-16 | 31.60 |
| 2016-11-15 | 30.92 |
| 2016-11-14 | 30.24 |
| 2016-11-11 | 31.77 |
| 2016-11-10 | 31.94 |
| 2016-11-09 | 30.75 |
| 2016-11-08 | 32.62 |
| 2016-11-07 | 31.77 |
| 2016-11-04 | 31.60 |
| 2016-11-03 | 32.79 |
| 2016-11-02 | 33.47 |
| 2016-11-01 | 32.62 |
| 2016-10-31 | 30.41 |
| 2016-10-28 | 31.09 |
| 2016-10-27 | 33.30 |
| 2016-10-26 | 36.53 |
| 2016-10-25 | 40.09 |
| 2016-10-24 | 39.24 |
| 2016-10-20 | 31.60 |
| 2016-10-19 | 34.66 |
| 2016-10-18 | 33.64 |
| 2016-10-17 | 32.96 |
| 2016-10-14 | 33.81 |
| 2016-10-13 | 35.17 |
| 2016-10-12 | 35.85 |
| 2016-10-11 | 39.24 |
| 2016-10-07 | 36.70 |
| 2016-10-06 | 37.88 |
| 2016-10-05 | 33.30 |
| 2016-10-04 | 32.62 |
| 2016-10-03 | 31.09 |
| 2016-09-30 | 29.56 |
| 2016-09-29 | 28.88 |
| 2016-09-28 | 26.68 |
| 2016-09-27 | 26.51 |
| 2016-09-26 | 24.64 |
| 2016-09-23 | 24.98 |
| 2016-09-22 | 27.87 |
| 2016-09-21 | 23.62 |
| 2016-09-20 | 20.39 |
| 2016-09-19 | 20.73 |
| 2016-09-15 | 20.56 |
| 2016-09-14 | 20.90 |
| 2016-09-13 | 21.41 |
| 2016-09-12 | 23.79 |
| 2016-09-09 | 26.68 |
| 2016-09-08 | 26.51 |
| 2016-09-07 | 25.49 |
| 2016-09-06 | 27.87 |
| 2016-09-05 | 26.34 |
| 2016-09-02 | 25.49 |
| 2016-09-01 | 25.49 |
| 2016-08-31 | 24.47 |
| 2016-08-30 | 26.51 |
| 2016-08-29 | 28.04 |
| 2016-08-26 | 27.36 |
| 2016-08-25 | 27.36 |
| 2016-08-24 | 27.36 |
| 2016-08-23 | 27.36 |
| 2016-08-22 | 27.53 |
| 2016-08-19 | 27.19 |
| 2016-08-18 | 27.36 |
| 2016-08-17 | 27.61 |
| 2016-08-16 | 25.41 |
| 2016-08-15 | 28.12 |
| 2016-08-12 | 27.61 |
| 2016-08-11 | 26.93 |
| 2016-08-10 | 26.93 |
| 2016-08-09 | 28.80 |
| 2016-08-08 | 27.44 |
| 2016-08-05 | 27.10 |
| 2016-08-04 | 26.60 |
| 2016-08-03 | 26.60 |
| 2016-08-01 | 27.78 |
| 2016-07-29 | 26.93 |
| 2016-07-28 | 29.47 |
| 2016-07-27 | 29.81 |
| 2016-07-26 | 28.29 |
| 2016-07-25 | 28.46 |
| 2016-07-22 | 26.60 |
| 2016-07-21 | 23.38 |
| 2016-07-20 | 13.23 |
| 2016-07-19 | 14.75 |
| 2016-07-18 | 14.07 |
| 2016-07-15 | 14.24 |
| 2016-07-14 | 15.09 |
| 2016-07-13 | 13.56 |
| 2016-07-12 | 12.89 |
| 2016-07-11 | 13.56 |
| 2016-07-08 | 14.07 |
| 2016-07-07 | 13.56 |
| 2016-07-06 | 12.89 |
| 2016-07-05 | 15.76 |
| 2016-07-04 | 14.58 |
| 2016-06-30 | 13.39 |
| 2016-06-29 | 13.23 |
| 2016-06-28 | 12.89 |
| 2016-06-27 | 14.41 |
| 2016-06-24 | 17.63 |
| 2016-06-23 | 19.15 |
| 2016-06-22 | 20.16 |
| 2016-06-21 | 20.84 |
| 2016-06-20 | 19.66 |
| 2016-06-17 | 19.66 |
| 2016-06-16 | 20.67 |
| 2016-06-15 | 20.50 |
| 2016-06-14 | 20.16 |
| 2016-06-13 | 19.83 |
| 2016-06-10 | 23.21 |
| 2016-06-08 | 22.70 |
| 2016-06-07 | 23.21 |
| 2016-06-06 | 20.00 |
| 2016-06-03 | 18.30 |
| 2016-06-02 | 18.81 |
| 2016-06-01 | 17.46 |
| 2016-05-31 | 16.27 |
| 2016-05-30 | 17.63 |
| 2016-05-27 | 16.44 |
| 2016-05-26 | 17.63 |
| 2016-05-25 | 17.96 |
| 2016-05-24 | 17.63 |
| 2016-05-23 | 17.79 |
| 2016-05-20 | 17.29 |
| 2016-05-19 | 15.26 |
| 2016-05-18 | 21.86 |
| 2016-05-17 | 25.07 |
| 2016-05-16 | 24.90 |
| 2016-05-13 | 25.24 |
| 2016-05-12 | 25.07 |
| 2016-05-11 | 23.21 |
| 2016-05-10 | 22.87 |
| 2016-05-09 | 22.53 |
| 2016-05-06 | 23.21 |
| 2016-05-05 | 23.89 |
| 2016-05-04 | 23.55 |
| 2016-05-03 | 23.21 |
| 2016-04-29 | 20.67 |
| 2016-04-28 | 20.50 |
| 2016-04-27 | 21.01 |
| 2016-04-26 | 20.33 |
| 2016-04-25 | 21.52 |
| 2016-04-22 | 20.25 |
| 2016-04-21 | 19.07 |
| 2016-04-20 | 20.42 |
| 2016-04-19 | 19.91 |
| 2016-04-18 | 18.90 |
| 2016-04-15 | 21.77 |
| 2016-04-14 | 21.94 |
| 2016-04-13 | 17.89 |
| 2016-04-12 | 10.47 |
| 2016-04-11 | 9.79 |
| 2016-04-08 | 9.79 |
| 2016-04-07 | 9.62 |
| 2016-04-06 | 9.29 |
| 2016-04-05 | 9.96 |
| 2016-04-01 | 8.78 |
| 2016-03-31 | 9.29 |
| 2016-03-30 | 9.29 |
| 2016-03-29 | 4.90 |
| 2016-03-24 | 7.60 |
| 2016-03-23 | 6.93 |
| 2016-03-22 | 7.94 |
| 2016-03-21 | 8.27 |
| 2016-03-18 | 2.54 |
| 2016-03-17 | 2.54 |
| 2016-03-16 | 2.03 |
| 2016-03-15 | 3.72 |
| 2016-03-14 | 1.36 |
| 2016-03-11 | 0.85 |
| 2016-03-10 | 0.52 |
| 2016-03-09 | 4.90 |
| 2016-03-08 | 4.90 |
| 2016-03-07 | 3.55 |
| 2016-03-04 | 2.37 |
| 2016-03-03 | 2.71 |
| 2016-03-02 | 1.87 |
| 2016-03-01 | 3.38 |
| 2016-02-29 | 2.20 |
| 2016-02-26 | 2.54 |
| 2016-02-25 | 0.52 |
| 2016-02-24 | 1.53 |
| 2016-02-23 | 3.05 |
| 2016-02-22 | 2.37 |
| 2016-02-19 | -0.33 |
| 2016-02-18 | -1.51 |
| 2016-02-17 | -1.68 |
| 2016-02-16 | -1.00 |
| 2016-02-15 | -4.37 |
| 2016-02-12 | -3.70 |
| 2016-02-11 | -0.33 |
| 2016-02-05 | 1.53 |
| 2016-02-04 | 2.20 |
| 2016-02-03 | 0.35 |
| 2016-02-02 | 2.20 |
| 2016-02-01 | 4.23 |
| 2016-01-29 | 5.58 |
| 2016-01-28 | 1.70 |
| 2016-01-27 | 7.94 |
| 2016-01-26 | 9.79 |
| 2016-01-25 | 9.62 |
| 2016-01-22 | 4.40 |
| 2016-01-21 | 2.88 |
| 2016-01-20 | 6.08 |
| 2016-01-19 | 7.43 |
| 2016-01-18 | 4.23 |
| 2016-01-15 | 4.56 |
| 2016-01-14 | 3.05 |
| 2016-01-13 | 4.06 |
| 2016-01-12 | 0.52 |
| 2016-01-11 | 10.13 |
| 2016-01-08 | 14.68 |
| 2016-01-07 | 17.55 |
| 2016-01-06 | 24.80 |
| 2016-01-05 | 28.18 |
| 2016-01-04 | 27.33 |
| 2015-12-31 | 29.52 |
| 2015-12-30 | 30.87 |
| 2015-12-29 | 31.72 |
| 2015-12-28 | 29.02 |
| 2015-12-24 | 30.71 |
| 2015-12-23 | 28.01 |
| 2015-12-22 | 28.68 |
| 2015-12-21 | 28.51 |
| 2015-12-18 | 27.16 |
| 2015-12-17 | 26.83 |
| 2015-12-16 | 25.48 |
| 2015-12-15 | 20.59 |
| 2015-12-14 | 16.20 |
| 2015-12-11 | 18.73 |
| 2015-12-10 | 21.26 |
| 2015-12-09 | 25.65 |
| 2015-12-08 | 25.14 |
| 2015-12-07 | 23.79 |
| 2015-12-04 | 25.81 |
| 2015-12-03 | 28.18 |
| 2015-12-02 | 32.73 |
| 2015-12-01 | 32.39 |
| 2015-11-30 | 31.89 |
| 2015-11-27 | 31.55 |
| 2015-11-26 | 33.24 |
| 2015-11-25 | 34.08 |
| 2015-11-24 | 34.92 |
| 2015-11-23 | 34.92 |
| 2015-11-20 | 34.75 |
| 2015-11-19 | 35.26 |
| 2015-11-18 | 35.43 |
| 2015-11-17 | 34.75 |
| 2015-11-16 | 35.93 |
| 2015-11-13 | 35.43 |
| 2015-11-12 | 36.27 |
| 2015-11-11 | 35.60 |
| 2015-11-10 | 34.42 |
| 2015-11-09 | 32.90 |
| 2015-11-06 | 33.07 |
| 2015-11-05 | 34.75 |
| 2015-11-04 | 34.58 |
| 2015-11-03 | 32.05 |
| 2015-11-02 | 27.33 |
| 2015-10-30 | 28.68 |
| 2015-10-29 | 31.55 |
| 2015-10-28 | 35.26 |
| 2015-10-27 | 36.10 |
| 2015-10-26 | 33.91 |
| 2015-10-23 | 34.08 |
| 2015-10-22 | 32.22 |
| 2015-10-20 | 32.73 |
| 2015-10-19 | 34.92 |
| 2015-10-16 | 36.78 |
| 2015-10-15 | 35.43 |
| 2015-10-14 | 31.89 |
| 2015-10-13 | 36.95 |
| 2015-10-12 | 31.72 |
| 2015-10-09 | 28.18 |
| 2015-10-08 | 30.37 |
| 2015-10-07 | 31.55 |
| 2015-10-06 | 27.50 |
| 2015-10-05 | 30.37 |
| 2015-10-02 | 26.32 |
| 2015-09-30 | 17.21 |
| 2015-09-29 | 14.51 |
| 2015-09-25 | 16.37 |
| 2015-09-24 | 15.86 |
| 2015-09-23 | 18.23 |
| 2015-09-22 | 22.27 |
| 2015-09-21 | 20.42 |
| 2015-09-18 | 22.44 |
| 2015-09-17 | 18.90 |
| 2015-09-16 | 16.54 |
| 2015-09-15 | 17.04 |
| 2015-09-14 | 13.67 |
| 2015-09-11 | 19.07 |
| 2015-09-10 | 18.56 |
| 2015-09-09 | 19.24 |
| 2015-09-08 | 17.55 |
| 2015-09-07 | 17.72 |
| 2015-09-04 | 24.47 |
| 2015-09-02 | 24.97 |
| 2015-09-01 | 25.14 |
| 2015-08-31 | 25.98 |
| 2015-08-28 | 28.18 |
| 2015-08-27 | 33.24 |
| 2015-08-26 | 31.04 |
| 2015-08-25 | 29.19 |
| 2015-08-24 | 33.07 |
| 2015-08-21 | 39.05 |
| 2015-08-20 | 41.58 |
| 2015-08-19 | 44.77 |
| 2015-08-18 | 48.30 |
| 2015-08-17 | 48.97 |
| 2015-08-14 | 48.30 |
| 2015-08-13 | 48.64 |
| 2015-08-12 | 46.62 |
| 2015-08-11 | 48.47 |
| 2015-08-10 | 51.16 |
| 2015-08-07 | 53.51 |
| 2015-08-06 | 56.88 |
| 2015-08-05 | 57.38 |
| 2015-08-04 | 60.41 |
| 2015-08-03 | 55.87 |
| 2015-07-31 | 61.42 |
| 2015-07-30 | 61.42 |
| 2015-07-29 | 53.18 |
| 2015-07-28 | 60.74 |
| 2015-07-27 | 60.24 |
| 2015-07-24 | 62.43 |
| 2015-07-23 | 58.56 |
| 2015-07-22 | 52.84 |
| 2015-07-21 | 56.20 |
| 2015-07-20 | 54.02 |
| 2015-07-17 | 55.20 |
| 2015-07-16 | 48.64 |
| 2015-07-15 | 45.44 |
| 2015-07-14 | 45.27 |
| 2015-07-13 | 44.43 |
| 2015-07-10 | 46.96 |
| 2015-07-09 | 38.38 |
| 2015-07-08 | 26.27 |
| 2015-07-07 | 30.81 |
| 2015-07-06 | 34.51 |
| 2015-07-03 | 38.38 |
| 2015-07-02 | 36.36 |
| 2015-06-30 | 36.53 |
| 2015-06-29 | 36.36 |
| 2015-06-26 | 34.85 |
| 2015-06-25 | 39.22 |
| 2015-06-24 | 39.05 |
| 2015-06-23 | 38.55 |
| 2015-06-22 | 36.03 |
| 2015-06-19 | 37.37 |
| 2015-06-18 | 38.89 |
| 2015-06-17 | 38.89 |
| 2015-06-16 | 36.87 |
| 2015-06-15 | 36.87 |
| 2015-06-12 | 40.40 |
| 2015-06-11 | 37.04 |
| 2015-06-10 | 36.70 |
| 2015-06-09 | 34.51 |
| 2015-06-08 | 39.73 |
| 2015-06-05 | 40.06 |
| 2015-06-04 | 39.22 |
| 2015-06-03 | 40.23 |
| 2015-06-02 | 34.55 |
| 2015-06-01 | 40.23 |
| 2015-05-29 | 40.06 |
| 2015-05-28 | 44.90 |
| 2015-05-27 | 56.26 |
| 2015-05-26 | 52.75 |
| 2015-05-22 | 44.07 |
| 2015-05-21 | 41.73 |
| 2015-05-20 | 41.07 |
| 2015-05-19 | 44.24 |
| 2015-05-18 | 37.23 |
| 2015-05-15 | 37.89 |
| 2015-05-14 | 38.06 |
| 2015-05-13 | 39.40 |
| 2015-05-12 | 42.07 |
| 2015-05-11 | 45.07 |
| 2015-05-08 | 37.23 |
| 2015-05-07 | 36.06 |
| 2015-05-06 | 37.73 |
| 2015-05-05 | 40.23 |
| 2015-05-04 | 41.57 |
| 2015-04-30 | 44.90 |
| 2015-04-29 | 25.04 |
| 2015-04-28 | 27.54 |
| 2015-04-27 | 25.87 |
| 2015-04-24 | 25.21 |
| 2015-04-23 | 26.21 |
| 2015-04-22 | 30.88 |
| 2015-04-21 | 25.21 |
| 2015-04-20 | 22.87 |
| 2015-04-17 | 30.05 |
| 2015-04-16 | 31.55 |
| 2015-04-15 | 33.72 |
| 2015-04-14 | 34.72 |
| 2015-04-13 | 40.23 |
| 2015-04-10 | 42.40 |
| 2015-04-09 | 18.70 |
| 2015-04-08 | 10.35 |
| 2015-04-02 | 10.01 |
| 2015-04-01 | 8.01 |
| 2015-03-31 | 5.67 |
| 2015-03-30 | 5.01 |
| 2015-03-27 | 5.17 |
| 2015-03-26 | 6.84 |
| 2015-03-25 | 6.34 |
| 2015-03-24 | 4.34 |
| 2015-03-23 | 5.17 |
| 2015-03-20 | 4.34 |
| 2015-03-19 | 6.17 |
| 2015-03-18 | 4.34 |
| 2015-03-17 | 4.51 |
| 2015-03-16 | 4.51 |
| 2015-03-13 | 6.01 |
| 2015-03-12 | 6.68 |
| 2015-03-11 | 5.51 |
| 2015-03-10 | 7.01 |
| 2015-03-09 | 7.34 |
| 2015-03-06 | 8.51 |
| 2015-03-05 | 7.84 |
| 2015-03-04 | 9.85 |
| 2015-03-03 | 10.01 |
| 2015-03-02 | 9.35 |
| 2015-02-27 | 10.01 |
| 2015-02-26 | 8.68 |
| 2015-02-25 | 8.51 |
| 2015-02-24 | 7.34 |
| 2015-02-23 | 6.34 |
| 2015-02-18 | 7.18 |
| 2015-02-17 | 8.51 |
| 2015-02-16 | 9.01 |
| 2015-02-13 | 6.68 |
| 2015-02-12 | 6.34 |
| 2015-02-11 | 6.68 |
| 2015-02-10 | 6.84 |
| 2015-02-09 | 6.34 |
| 2015-02-06 | 5.01 |
| 2015-02-05 | 7.01 |
| 2015-02-04 | 7.18 |
| 2015-02-03 | 8.51 |
| 2015-02-02 | 7.18 |
| 2015-01-30 | 7.18 |
| 2015-01-29 | 2.67 |
| 2015-01-28 | 0.83 |
| 2015-01-27 | 0.16 |
| 2015-01-26 | -1.50 |
| 2015-01-23 | -2.34 |
| 2015-01-22 | -2.34 |
| 2015-01-21 | -5.68 |
| 2015-01-20 | -6.68 |
| 2015-01-19 | -7.01 |
| 2015-01-16 | -6.18 |
| 2015-01-15 | -7.85 |
| 2015-01-14 | -7.51 |
| 2015-01-13 | -6.18 |
| 2015-01-12 | -5.68 |
| 2015-01-09 | -5.18 |
| 2015-01-08 | -5.68 |
| 2015-01-07 | -7.51 |
| 2015-01-06 | -6.51 |
| 2015-01-05 | -6.01 |
| 2015-01-02 | -5.68 |
| 2014-12-31 | -4.68 |
| 2014-12-30 | -4.18 |
| 2014-12-29 | -7.01 |
| 2014-12-24 | -8.85 |
| 2014-12-23 | -9.85 |
| 2014-12-22 | -8.52 |
| 2014-12-19 | -9.35 |
| 2014-12-18 | -8.85 |
| 2014-12-17 | -8.52 |
| 2014-12-16 | -9.35 |
| 2014-12-15 | -8.68 |
| 2014-12-12 | -6.35 |
| 2014-12-11 | -5.68 |
| 2014-12-10 | -6.85 |
| 2014-12-09 | -5.68 |
| 2014-12-08 | -4.84 |
| 2014-12-05 | -5.34 |
| 2014-12-04 | -3.51 |
| 2014-12-03 | -2.17 |
| 2014-12-02 | -1.00 |
| 2014-12-01 | -3.51 |
| 2014-11-28 | -1.17 |
| 2014-11-27 | -1.17 |
| 2014-11-26 | -0.84 |
| 2014-11-25 | -1.00 |
| 2014-11-24 | -0.50 |
| 2014-11-21 | -3.17 |
| 2014-11-20 | -0.17 |
| 2014-11-19 | -0.34 |
| 2014-11-18 | -0.67 |
| 2014-11-17 | 1.17 |
| 2014-11-14 | 1.67 |
| 2014-11-13 | -0.17 |
| 2014-11-12 | -0.34 |
| 2014-11-11 | 2.00 |
| 2014-11-10 | 1.50 |
| 2014-11-07 | 2.67 |
| 2014-11-06 | 1.83 |
| 2014-11-05 | 3.00 |
| 2014-11-04 | -0.34 |
| 2014-11-03 | -2.01 |
| 2014-10-31 | -1.84 |
| 2014-10-30 | -4.68 |
| 2014-10-29 | -4.18 |
| 2014-10-28 | -10.19 |
| 2014-10-27 | -9.52 |
| 2014-10-24 | -9.18 |
| 2014-10-23 | -8.52 |
| 2014-10-22 | -9.35 |
| 2014-10-21 | -9.02 |
| 2014-10-20 | -8.18 |
| 2014-10-17 | -9.02 |
| 2014-10-16 | -12.52 |
| 2014-10-15 | -9.18 |
| 2014-10-14 | -8.35 |
| 2014-10-13 | -5.85 |
| 2014-10-10 | -3.67 |
| 2014-10-09 | -2.84 |
| 2014-10-08 | -3.34 |
| 2014-10-07 | -2.84 |
| 2014-10-06 | -2.84 |
| 2014-10-03 | -3.84 |
| 2014-09-30 | -2.17 |
| 2014-09-29 | -2.34 |
| 2014-09-26 | -1.50 |
| 2014-09-25 | -1.34 |
| 2014-09-24 | -2.51 |
| 2014-09-23 | -3.34 |
| 2014-09-22 | -2.84 |
| 2014-09-19 | -2.17 |
| 2014-09-18 | -1.67 |
| 2014-09-17 | -1.00 |
| 2014-09-16 | -0.67 |
| 2014-09-15 | -1.00 |
| 2014-09-12 | -0.34 |
| 2014-09-11 | 0.50 |
| 2014-09-10 | 0.67 |
| 2014-09-08 | 1.33 |
| 2014-09-05 | 1.33 |
| 2014-09-04 | 1.50 |
| 2014-09-03 | -0.33 |
| 2014-09-02 | -0.17 |
| 2014-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy