Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01100 | 2000-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1100 % |
|---|---|
| 2026-02-16 | 157.30 |
| 2026-02-13 | 153.31 |
| 2026-02-12 | 151.31 |
| 2026-02-11 | 151.31 |
| 2026-02-10 | 161.28 |
| 2026-02-09 | 159.29 |
| 2026-02-06 | 155.30 |
| 2026-02-05 | 153.31 |
| 2026-02-04 | 157.30 |
| 2026-02-03 | 157.30 |
| 2026-02-02 | 153.31 |
| 2026-01-30 | 151.31 |
| 2026-01-29 | 153.31 |
| 2026-01-28 | 153.31 |
| 2026-01-27 | 153.31 |
| 2026-01-26 | 153.31 |
| 2026-01-23 | 149.32 |
| 2026-01-22 | 153.31 |
| 2026-01-21 | 153.31 |
| 2026-01-20 | 155.30 |
| 2026-01-19 | 157.30 |
| 2026-01-16 | 157.30 |
| 2026-01-15 | 159.29 |
| 2026-01-14 | 159.29 |
| 2026-01-13 | 165.27 |
| 2026-01-12 | 165.27 |
| 2026-01-09 | 159.29 |
| 2026-01-08 | 159.29 |
| 2026-01-07 | 159.29 |
| 2026-01-06 | 163.28 |
| 2026-01-05 | 163.28 |
| 2026-01-02 | 153.31 |
| 2025-12-31 | 153.31 |
| 2025-12-30 | 157.30 |
| 2025-12-29 | 153.31 |
| 2025-12-24 | 155.30 |
| 2025-12-23 | 151.31 |
| 2025-12-22 | 151.31 |
| 2025-12-19 | 149.32 |
| 2025-12-18 | 155.30 |
| 2025-12-17 | 155.30 |
| 2025-12-16 | 153.31 |
| 2025-12-15 | 155.30 |
| 2025-12-12 | 159.29 |
| 2025-12-11 | 155.30 |
| 2025-12-10 | 153.31 |
| 2025-12-09 | 157.30 |
| 2025-12-08 | 161.28 |
| 2025-12-05 | 157.30 |
| 2025-12-04 | 159.29 |
| 2025-12-03 | 157.30 |
| 2025-12-02 | 159.29 |
| 2025-12-01 | 163.28 |
| 2025-11-28 | 161.28 |
| 2025-11-27 | 159.29 |
| 2025-11-26 | 153.31 |
| 2025-11-25 | 157.30 |
| 2025-11-24 | 157.30 |
| 2025-11-21 | 153.31 |
| 2025-11-20 | 159.29 |
| 2025-11-19 | 163.28 |
| 2025-11-18 | 153.31 |
| 2025-11-17 | 157.30 |
| 2025-11-14 | 155.30 |
| 2025-11-13 | 159.29 |
| 2025-11-12 | 159.29 |
| 2025-11-11 | 159.29 |
| 2025-11-10 | 163.28 |
| 2025-11-07 | 171.26 |
| 2025-11-06 | 165.27 |
| 2025-11-05 | 165.27 |
| 2025-11-04 | 171.26 |
| 2025-11-03 | 165.27 |
| 2025-10-31 | 173.25 |
| 2025-10-30 | 169.26 |
| 2025-10-28 | 175.25 |
| 2025-10-27 | 177.24 |
| 2025-10-24 | 177.24 |
| 2025-10-23 | 177.24 |
| 2025-10-22 | 177.24 |
| 2025-10-21 | 175.25 |
| 2025-10-20 | 173.25 |
| 2025-10-17 | 169.26 |
| 2025-10-16 | 173.25 |
| 2025-10-15 | 179.23 |
| 2025-10-14 | 185.22 |
| 2025-10-13 | 179.23 |
| 2025-10-10 | 185.22 |
| 2025-10-09 | 185.22 |
| 2025-10-08 | 185.22 |
| 2025-10-06 | 189.21 |
| 2025-10-03 | 193.20 |
| 2025-10-02 | 191.20 |
| 2025-09-30 | 187.21 |
| 2025-09-29 | 191.20 |
| 2025-09-26 | 197.19 |
| 2025-09-25 | 195.19 |
| 2025-09-24 | 193.20 |
| 2025-09-23 | 195.19 |
| 2025-09-22 | 197.19 |
| 2025-09-19 | 197.19 |
| 2025-09-18 | 193.20 |
| 2025-09-17 | 197.19 |
| 2025-09-16 | 195.19 |
| 2025-09-15 | 191.20 |
| 2025-09-12 | 193.20 |
| 2025-09-11 | 193.20 |
| 2025-09-10 | 187.33 |
| 2025-09-09 | 189.29 |
| 2025-09-08 | 191.24 |
| 2025-09-05 | 193.20 |
| 2025-09-04 | 193.20 |
| 2025-09-03 | 193.20 |
| 2025-09-02 | 191.24 |
| 2025-09-01 | 189.29 |
| 2025-08-29 | 191.24 |
| 2025-08-28 | 191.24 |
| 2025-08-27 | 199.06 |
| 2025-08-26 | 195.15 |
| 2025-08-25 | 191.24 |
| 2025-08-22 | 195.15 |
| 2025-08-21 | 197.11 |
| 2025-08-20 | 189.29 |
| 2025-08-19 | 193.20 |
| 2025-08-18 | 195.15 |
| 2025-08-15 | 193.20 |
| 2025-08-14 | 191.24 |
| 2025-08-13 | 185.38 |
| 2025-08-12 | 183.42 |
| 2025-08-11 | 187.33 |
| 2025-08-08 | 189.29 |
| 2025-08-07 | 185.38 |
| 2025-08-06 | 183.42 |
| 2025-08-05 | 189.29 |
| 2025-08-04 | 189.29 |
| 2025-08-01 | 191.24 |
| 2025-07-31 | 169.74 |
| 2025-07-30 | 173.65 |
| 2025-07-29 | 169.74 |
| 2025-07-28 | 177.56 |
| 2025-07-25 | 167.79 |
| 2025-07-24 | 173.65 |
| 2025-07-23 | 173.65 |
| 2025-07-22 | 175.60 |
| 2025-07-21 | 171.70 |
| 2025-07-18 | 173.65 |
| 2025-07-17 | 173.65 |
| 2025-07-16 | 173.65 |
| 2025-07-15 | 173.65 |
| 2025-07-14 | 177.56 |
| 2025-07-11 | 179.51 |
| 2025-07-10 | 177.56 |
| 2025-07-09 | 167.79 |
| 2025-07-08 | 173.65 |
| 2025-07-07 | 179.51 |
| 2025-07-04 | 177.56 |
| 2025-07-03 | 171.70 |
| 2025-07-02 | 173.65 |
| 2025-06-30 | 173.65 |
| 2025-06-27 | 167.79 |
| 2025-06-26 | 173.65 |
| 2025-06-25 | 163.88 |
| 2025-06-24 | 167.79 |
| 2025-06-23 | 163.88 |
| 2025-06-20 | 161.92 |
| 2025-06-19 | 163.88 |
| 2025-06-18 | 163.88 |
| 2025-06-17 | 158.01 |
| 2025-06-16 | 161.92 |
| 2025-06-13 | 158.01 |
| 2025-06-12 | 158.01 |
| 2025-06-11 | 161.92 |
| 2025-06-10 | 171.70 |
| 2025-06-09 | 161.92 |
| 2025-06-06 | 154.10 |
| 2025-06-05 | 156.06 |
| 2025-06-04 | 156.06 |
| 2025-06-03 | 158.01 |
| 2025-06-02 | 158.01 |
| 2025-05-30 | 161.92 |
| 2025-05-29 | 163.88 |
| 2025-05-28 | 165.83 |
| 2025-05-27 | 163.95 |
| 2025-05-26 | 171.49 |
| 2025-05-23 | 162.06 |
| 2025-05-22 | 160.18 |
| 2025-05-21 | 167.72 |
| 2025-05-20 | 165.83 |
| 2025-05-19 | 167.72 |
| 2025-05-16 | 173.37 |
| 2025-05-15 | 186.57 |
| 2025-05-14 | 173.37 |
| 2025-05-13 | 182.80 |
| 2025-05-12 | 173.37 |
| 2025-05-09 | 171.49 |
| 2025-05-08 | 165.83 |
| 2025-05-07 | 180.91 |
| 2025-05-06 | 171.49 |
| 2025-05-02 | 165.83 |
| 2025-04-30 | 179.03 |
| 2025-04-29 | 173.37 |
| 2025-04-28 | 180.91 |
| 2025-04-25 | 179.03 |
| 2025-04-24 | 179.03 |
| 2025-04-23 | 179.03 |
| 2025-04-22 | 179.03 |
| 2025-04-17 | 177.14 |
| 2025-04-16 | 167.72 |
| 2025-04-15 | 167.72 |
| 2025-04-14 | 179.03 |
| 2025-04-11 | 179.03 |
| 2025-04-10 | 179.03 |
| 2025-04-09 | 179.03 |
| 2025-04-08 | 179.03 |
| 2025-04-07 | 175.26 |
| 2025-04-03 | 169.60 |
| 2025-04-02 | 180.91 |
| 2025-04-01 | 175.26 |
| 2025-03-31 | 182.80 |
| 2025-03-28 | 175.26 |
| 2025-03-27 | 179.03 |
| 2025-03-26 | 184.68 |
| 2025-03-25 | 182.80 |
| 2025-03-24 | 182.80 |
| 2025-03-21 | 184.68 |
| 2025-03-20 | 184.68 |
| 2025-03-19 | 179.03 |
| 2025-03-18 | 182.80 |
| 2025-03-17 | 184.68 |
| 2025-03-14 | 194.11 |
| 2025-03-13 | 184.68 |
| 2025-03-12 | 188.46 |
| 2025-03-11 | 190.34 |
| 2025-03-10 | 197.88 |
| 2025-03-07 | 203.54 |
| 2025-03-06 | 201.65 |
| 2025-03-05 | 197.88 |
| 2025-03-04 | 205.42 |
| 2025-03-03 | 228.05 |
| 2025-02-28 | 228.05 |
| 2025-02-27 | 228.05 |
| 2025-02-26 | 226.16 |
| 2025-02-25 | 226.16 |
| 2025-02-24 | 224.28 |
| 2025-02-21 | 224.28 |
| 2025-02-20 | 226.16 |
| 2025-02-19 | 220.51 |
| 2025-02-18 | 212.96 |
| 2025-02-17 | 201.65 |
| 2025-02-14 | 201.65 |
| 2025-02-13 | 211.08 |
| 2025-02-12 | 211.08 |
| 2025-02-11 | 196.00 |
| 2025-02-10 | 207.31 |
| 2025-02-07 | 207.31 |
| 2025-02-06 | 207.31 |
| 2025-02-05 | 194.11 |
| 2025-02-04 | 194.11 |
| 2025-02-03 | 199.77 |
| 2025-01-28 | 205.42 |
| 2025-01-27 | 205.42 |
| 2025-01-24 | 218.62 |
| 2025-01-23 | 216.74 |
| 2025-01-22 | 216.74 |
| 2025-01-21 | 218.62 |
| 2025-01-20 | 216.74 |
| 2025-01-17 | 212.96 |
| 2025-01-16 | 207.31 |
| 2025-01-15 | 209.19 |
| 2025-01-14 | 199.77 |
| 2025-01-13 | 201.65 |
| 2025-01-10 | 205.42 |
| 2025-01-09 | 205.42 |
| 2025-01-08 | 207.31 |
| 2025-01-07 | 201.65 |
| 2025-01-06 | 201.65 |
| 2025-01-03 | 205.42 |
| 2025-01-02 | 201.65 |
| 2024-12-31 | 201.65 |
| 2024-12-30 | 205.42 |
| 2024-12-27 | 207.31 |
| 2024-12-24 | 203.54 |
| 2024-12-23 | 199.77 |
| 2024-12-20 | 209.19 |
| 2024-12-19 | 205.42 |
| 2024-12-18 | 201.65 |
| 2024-12-17 | 201.65 |
| 2024-12-16 | 201.65 |
| 2024-12-13 | 201.65 |
| 2024-12-12 | 201.65 |
| 2024-12-11 | 203.54 |
| 2024-12-10 | 209.19 |
| 2024-12-09 | 205.42 |
| 2024-12-06 | 205.42 |
| 2024-12-05 | 207.31 |
| 2024-12-04 | 201.65 |
| 2024-12-03 | 205.42 |
| 2024-12-02 | 205.42 |
| 2024-11-29 | 203.54 |
| 2024-11-28 | 199.77 |
| 2024-11-27 | 194.11 |
| 2024-11-26 | 192.23 |
| 2024-11-25 | 209.19 |
| 2024-11-22 | 201.65 |
| 2024-11-21 | 199.77 |
| 2024-11-20 | 209.19 |
| 2024-11-19 | 203.54 |
| 2024-11-18 | 214.85 |
| 2024-11-15 | 209.19 |
| 2024-11-14 | 212.96 |
| 2024-11-13 | 216.74 |
| 2024-11-12 | 222.39 |
| 2024-11-11 | 216.74 |
| 2024-11-08 | 212.96 |
| 2024-11-07 | 214.85 |
| 2024-11-06 | 211.08 |
| 2024-11-05 | 211.08 |
| 2024-11-04 | 220.51 |
| 2024-11-01 | 211.08 |
| 2024-10-31 | 203.54 |
| 2024-10-30 | 212.96 |
| 2024-10-29 | 216.74 |
| 2024-10-28 | 218.62 |
| 2024-10-25 | 203.54 |
| 2024-10-24 | 197.88 |
| 2024-10-23 | 190.34 |
| 2024-10-22 | 190.34 |
| 2024-10-21 | 190.34 |
| 2024-10-18 | 188.46 |
| 2024-10-17 | 186.57 |
| 2024-10-16 | 188.46 |
| 2024-10-15 | 190.34 |
| 2024-10-14 | 190.34 |
| 2024-10-10 | 190.34 |
| 2024-10-09 | 190.34 |
| 2024-10-08 | 171.49 |
| 2024-10-07 | 171.49 |
| 2024-10-04 | 171.49 |
| 2024-10-03 | 171.49 |
| 2024-10-02 | 165.83 |
| 2024-09-30 | 175.26 |
| 2024-09-27 | 175.26 |
| 2024-09-26 | 197.88 |
| 2024-09-25 | 199.77 |
| 2024-09-24 | 201.65 |
| 2024-09-23 | 192.23 |
| 2024-09-20 | 194.11 |
| 2024-09-19 | 194.11 |
| 2024-09-17 | 186.57 |
| 2024-09-16 | 186.57 |
| 2024-09-13 | 188.46 |
| 2024-09-12 | 186.57 |
| 2024-09-11 | 193.97 |
| 2024-09-10 | 195.81 |
| 2024-09-09 | 182.87 |
| 2024-09-05 | 182.87 |
| 2024-09-04 | 182.87 |
| 2024-09-03 | 182.87 |
| 2024-09-02 | 182.87 |
| 2024-08-30 | 190.27 |
| 2024-08-29 | 201.36 |
| 2024-08-28 | 205.06 |
| 2024-08-27 | 206.91 |
| 2024-08-26 | 205.06 |
| 2024-08-23 | 206.91 |
| 2024-08-22 | 206.91 |
| 2024-08-21 | 206.91 |
| 2024-08-20 | 210.61 |
| 2024-08-19 | 203.21 |
| 2024-08-16 | 201.36 |
| 2024-08-15 | 203.21 |
| 2024-08-14 | 205.06 |
| 2024-08-13 | 230.94 |
| 2024-08-12 | 230.94 |
| 2024-08-09 | 221.70 |
| 2024-08-08 | 221.70 |
| 2024-08-07 | 221.70 |
| 2024-08-06 | 221.70 |
| 2024-08-05 | 218.00 |
| 2024-08-02 | 210.61 |
| 2024-08-01 | 212.45 |
| 2024-07-31 | 212.45 |
| 2024-07-30 | 219.85 |
| 2024-07-29 | 225.40 |
| 2024-07-26 | 223.55 |
| 2024-07-25 | 223.55 |
| 2024-07-24 | 218.00 |
| 2024-07-23 | 210.61 |
| 2024-07-22 | 219.85 |
| 2024-07-19 | 219.85 |
| 2024-07-18 | 219.85 |
| 2024-07-17 | 219.85 |
| 2024-07-16 | 219.85 |
| 2024-07-15 | 219.85 |
| 2024-07-12 | 219.85 |
| 2024-07-11 | 210.61 |
| 2024-07-10 | 203.21 |
| 2024-07-09 | 203.21 |
| 2024-07-08 | 203.21 |
| 2024-07-05 | 205.06 |
| 2024-07-04 | 205.06 |
| 2024-07-03 | 205.06 |
| 2024-07-02 | 205.06 |
| 2024-06-28 | 205.06 |
| 2024-06-27 | 203.21 |
| 2024-06-26 | 201.36 |
| 2024-06-25 | 201.36 |
| 2024-06-24 | 201.36 |
| 2024-06-21 | 212.45 |
| 2024-06-20 | 212.45 |
| 2024-06-19 | 212.45 |
| 2024-06-18 | 232.79 |
| 2024-06-17 | 227.24 |
| 2024-06-14 | 208.76 |
| 2024-06-13 | 212.45 |
| 2024-06-12 | 201.36 |
| 2024-06-11 | 203.21 |
| 2024-06-07 | 205.06 |
| 2024-06-06 | 212.45 |
| 2024-06-05 | 212.45 |
| 2024-06-04 | 205.06 |
| 2024-06-03 | 206.91 |
| 2024-05-31 | 210.61 |
| 2024-05-30 | 212.45 |
| 2024-05-29 | 214.30 |
| 2024-05-28 | 203.21 |
| 2024-05-27 | 203.21 |
| 2024-05-24 | 197.86 |
| 2024-05-23 | 196.08 |
| 2024-05-22 | 199.64 |
| 2024-05-21 | 201.43 |
| 2024-05-20 | 201.43 |
| 2024-05-17 | 201.43 |
| 2024-05-16 | 204.99 |
| 2024-05-14 | 199.64 |
| 2024-05-13 | 192.51 |
| 2024-05-10 | 196.08 |
| 2024-05-09 | 199.64 |
| 2024-05-08 | 203.21 |
| 2024-05-07 | 204.99 |
| 2024-05-06 | 204.99 |
| 2024-05-03 | 185.37 |
| 2024-05-02 | 185.37 |
| 2024-04-30 | 185.37 |
| 2024-04-29 | 185.37 |
| 2024-04-26 | 183.59 |
| 2024-04-25 | 183.59 |
| 2024-04-24 | 185.37 |
| 2024-04-23 | 176.46 |
| 2024-04-22 | 181.81 |
| 2024-04-19 | 165.75 |
| 2024-04-18 | 162.19 |
| 2024-04-17 | 158.62 |
| 2024-04-16 | 160.40 |
| 2024-04-15 | 153.27 |
| 2024-04-12 | 142.57 |
| 2024-04-11 | 165.75 |
| 2024-04-10 | 165.75 |
| 2024-04-09 | 167.54 |
| 2024-04-08 | 167.54 |
| 2024-04-05 | 167.54 |
| 2024-04-03 | 171.11 |
| 2024-04-02 | 171.11 |
| 2024-03-28 | 171.11 |
| 2024-03-27 | 171.11 |
| 2024-03-26 | 171.11 |
| 2024-03-25 | 171.11 |
| 2024-03-22 | 181.81 |
| 2024-03-21 | 181.81 |
| 2024-03-20 | 181.81 |
| 2024-03-19 | 181.81 |
| 2024-03-18 | 181.81 |
| 2024-03-15 | 181.81 |
| 2024-03-14 | 183.59 |
| 2024-03-13 | 169.32 |
| 2024-03-12 | 176.46 |
| 2024-03-11 | 183.59 |
| 2024-03-08 | 172.89 |
| 2024-03-07 | 169.32 |
| 2024-03-06 | 169.32 |
| 2024-03-05 | 169.32 |
| 2024-03-04 | 169.32 |
| 2024-03-01 | 169.32 |
| 2024-02-29 | 169.32 |
| 2024-02-28 | 181.81 |
| 2024-02-27 | 181.81 |
| 2024-02-26 | 181.81 |
| 2024-02-23 | 185.37 |
| 2024-02-22 | 185.37 |
| 2024-02-21 | 183.59 |
| 2024-02-20 | 174.67 |
| 2024-02-19 | 174.67 |
| 2024-02-16 | 183.59 |
| 2024-02-15 | 169.32 |
| 2024-02-14 | 169.32 |
| 2024-02-09 | 174.67 |
| 2024-02-08 | 174.67 |
| 2024-02-07 | 174.67 |
| 2024-02-06 | 172.89 |
| 2024-02-05 | 178.24 |
| 2024-02-02 | 196.08 |
| 2024-02-01 | 196.08 |
| 2024-01-31 | 180.02 |
| 2024-01-30 | 190.72 |
| 2024-01-29 | 185.37 |
| 2024-01-26 | 185.37 |
| 2024-01-25 | 185.37 |
| 2024-01-24 | 187.16 |
| 2024-01-23 | 194.29 |
| 2024-01-22 | 194.29 |
| 2024-01-19 | 196.08 |
| 2024-01-18 | 196.08 |
| 2024-01-17 | 185.37 |
| 2024-01-16 | 185.37 |
| 2024-01-15 | 192.51 |
| 2024-01-12 | 192.51 |
| 2024-01-11 | 192.51 |
| 2024-01-10 | 199.64 |
| 2024-01-09 | 192.51 |
| 2024-01-08 | 192.51 |
| 2024-01-05 | 196.08 |
| 2024-01-04 | 203.21 |
| 2024-01-03 | 219.26 |
| 2024-01-02 | 221.05 |
| 2023-12-29 | 215.69 |
| 2023-12-28 | 208.56 |
| 2023-12-27 | 208.56 |
| 2023-12-22 | 201.43 |
| 2023-12-21 | 210.34 |
| 2023-12-20 | 210.34 |
| 2023-12-19 | 210.34 |
| 2023-12-18 | 210.34 |
| 2023-12-15 | 210.34 |
| 2023-12-14 | 212.13 |
| 2023-12-13 | 212.13 |
| 2023-12-12 | 212.13 |
| 2023-12-11 | 212.13 |
| 2023-12-08 | 208.56 |
| 2023-12-07 | 219.26 |
| 2023-12-06 | 219.26 |
| 2023-12-05 | 219.26 |
| 2023-12-04 | 221.05 |
| 2023-12-01 | 217.48 |
| 2023-11-30 | 217.48 |
| 2023-11-29 | 212.13 |
| 2023-11-28 | 212.13 |
| 2023-11-27 | 212.13 |
| 2023-11-24 | 212.13 |
| 2023-11-23 | 219.26 |
| 2023-11-22 | 212.13 |
| 2023-11-21 | 212.13 |
| 2023-11-20 | 215.69 |
| 2023-11-17 | 215.69 |
| 2023-11-16 | 219.26 |
| 2023-11-15 | 219.26 |
| 2023-11-14 | 228.18 |
| 2023-11-13 | 217.48 |
| 2023-11-10 | 217.48 |
| 2023-11-09 | 221.05 |
| 2023-11-08 | 221.05 |
| 2023-11-07 | 221.05 |
| 2023-11-06 | 221.05 |
| 2023-11-03 | 217.48 |
| 2023-11-02 | 217.48 |
| 2023-11-01 | 213.91 |
| 2023-10-31 | 226.40 |
| 2023-10-30 | 226.40 |
| 2023-10-27 | 226.40 |
| 2023-10-26 | 226.40 |
| 2023-10-25 | 217.48 |
| 2023-10-24 | 221.05 |
| 2023-10-20 | 221.05 |
| 2023-10-19 | 222.83 |
| 2023-10-18 | 229.96 |
| 2023-10-17 | 231.75 |
| 2023-10-16 | 235.31 |
| 2023-10-13 | 235.31 |
| 2023-10-12 | 229.96 |
| 2023-10-11 | 229.96 |
| 2023-10-10 | 228.18 |
| 2023-10-09 | 228.18 |
| 2023-10-06 | 228.18 |
| 2023-10-05 | 229.96 |
| 2023-10-04 | 237.10 |
| 2023-10-03 | 229.96 |
| 2023-09-29 | 229.96 |
| 2023-09-28 | 229.96 |
| 2023-09-27 | 235.31 |
| 2023-09-26 | 233.53 |
| 2023-09-25 | 219.26 |
| 2023-09-22 | 221.05 |
| 2023-09-21 | 222.83 |
| 2023-09-20 | 222.83 |
| 2023-09-19 | 229.96 |
| 2023-09-18 | 226.40 |
| 2023-09-15 | 222.83 |
| 2023-09-14 | 222.83 |
| 2023-09-13 | 224.61 |
| 2023-09-12 | 214.08 |
| 2023-09-11 | 214.08 |
| 2023-09-07 | 219.35 |
| 2023-09-06 | 221.10 |
| 2023-09-05 | 221.10 |
| 2023-09-04 | 221.10 |
| 2023-08-31 | 219.35 |
| 2023-08-30 | 215.84 |
| 2023-08-29 | 229.88 |
| 2023-08-28 | 228.12 |
| 2023-08-25 | 228.12 |
| 2023-08-24 | 226.37 |
| 2023-08-23 | 228.12 |
| 2023-08-22 | 228.12 |
| 2023-08-21 | 229.88 |
| 2023-08-18 | 226.37 |
| 2023-08-17 | 231.63 |
| 2023-08-16 | 229.88 |
| 2023-08-15 | 233.39 |
| 2023-08-14 | 233.39 |
| 2023-08-11 | 233.39 |
| 2023-08-10 | 233.39 |
| 2023-08-09 | 233.39 |
| 2023-08-08 | 233.39 |
| 2023-08-07 | 235.14 |
| 2023-08-04 | 229.88 |
| 2023-08-03 | 229.88 |
| 2023-08-02 | 233.39 |
| 2023-08-01 | 233.39 |
| 2023-07-31 | 240.40 |
| 2023-07-28 | 233.39 |
| 2023-07-27 | 233.39 |
| 2023-07-26 | 233.39 |
| 2023-07-25 | 231.63 |
| 2023-07-24 | 222.86 |
| 2023-07-21 | 222.86 |
| 2023-07-20 | 222.86 |
| 2023-07-19 | 224.61 |
| 2023-07-18 | 233.39 |
| 2023-07-14 | 233.39 |
| 2023-07-13 | 233.39 |
| 2023-07-12 | 233.39 |
| 2023-07-11 | 233.39 |
| 2023-07-10 | 233.39 |
| 2023-07-07 | 233.39 |
| 2023-07-06 | 233.39 |
| 2023-07-05 | 233.39 |
| 2023-07-04 | 233.39 |
| 2023-07-03 | 233.39 |
| 2023-06-30 | 233.39 |
| 2023-06-29 | 233.39 |
| 2023-06-28 | 231.63 |
| 2023-06-27 | 233.39 |
| 2023-06-26 | 235.14 |
| 2023-06-23 | 235.14 |
| 2023-06-21 | 240.40 |
| 2023-06-20 | 240.40 |
| 2023-06-19 | 242.16 |
| 2023-06-16 | 242.16 |
| 2023-06-15 | 245.67 |
| 2023-06-14 | 245.67 |
| 2023-06-13 | 245.67 |
| 2023-06-12 | 245.67 |
| 2023-06-09 | 245.67 |
| 2023-06-08 | 245.67 |
| 2023-06-07 | 245.67 |
| 2023-06-06 | 245.67 |
| 2023-06-05 | 243.91 |
| 2023-06-02 | 243.91 |
| 2023-06-01 | 243.91 |
| 2023-05-31 | 242.16 |
| 2023-05-30 | 242.16 |
| 2023-05-29 | 233.39 |
| 2023-05-25 | 233.39 |
| 2023-05-24 | 229.98 |
| 2023-05-23 | 228.28 |
| 2023-05-22 | 229.98 |
| 2023-05-19 | 224.88 |
| 2023-05-18 | 235.09 |
| 2023-05-17 | 229.98 |
| 2023-05-16 | 233.39 |
| 2023-05-15 | 236.79 |
| 2023-05-12 | 236.79 |
| 2023-05-11 | 235.09 |
| 2023-05-10 | 235.09 |
| 2023-05-09 | 240.19 |
| 2023-05-08 | 240.19 |
| 2023-05-05 | 240.19 |
| 2023-05-04 | 240.19 |
| 2023-05-03 | 240.19 |
| 2023-05-02 | 243.59 |
| 2023-04-28 | 248.69 |
| 2023-04-27 | 245.29 |
| 2023-04-26 | 245.29 |
| 2023-04-25 | 245.29 |
| 2023-04-24 | 248.69 |
| 2023-04-21 | 240.19 |
| 2023-04-20 | 250.40 |
| 2023-04-19 | 264.00 |
| 2023-04-18 | 267.41 |
| 2023-04-17 | 267.41 |
| 2023-04-14 | 267.41 |
| 2023-04-13 | 282.71 |
| 2023-04-12 | 274.21 |
| 2023-04-11 | 264.00 |
| 2023-04-06 | 265.70 |
| 2023-04-04 | 269.11 |
| 2023-04-03 | 260.60 |
| 2023-03-31 | 274.21 |
| 2023-03-30 | 274.21 |
| 2023-03-29 | 274.21 |
| 2023-03-28 | 275.91 |
| 2023-03-27 | 267.41 |
| 2023-03-24 | 264.00 |
| 2023-03-23 | 253.80 |
| 2023-03-22 | 253.80 |
| 2023-03-21 | 257.20 |
| 2023-03-20 | 255.50 |
| 2023-03-17 | 257.20 |
| 2023-03-16 | 246.99 |
| 2023-03-15 | 253.80 |
| 2023-03-14 | 250.40 |
| 2023-03-13 | 253.80 |
| 2023-03-10 | 248.69 |
| 2023-03-09 | 253.80 |
| 2023-03-08 | 246.99 |
| 2023-03-07 | 250.40 |
| 2023-03-06 | 245.29 |
| 2023-03-03 | 236.79 |
| 2023-03-02 | 223.18 |
| 2023-03-01 | 223.18 |
| 2023-02-28 | 221.48 |
| 2023-02-27 | 221.48 |
| 2023-02-24 | 221.48 |
| 2023-02-23 | 219.78 |
| 2023-02-22 | 216.38 |
| 2023-02-21 | 223.18 |
| 2023-02-20 | 224.88 |
| 2023-02-17 | 223.18 |
| 2023-02-16 | 218.08 |
| 2023-02-15 | 223.18 |
| 2023-02-14 | 223.18 |
| 2023-02-13 | 216.38 |
| 2023-02-10 | 219.78 |
| 2023-02-09 | 219.78 |
| 2023-02-08 | 218.08 |
| 2023-02-07 | 221.48 |
| 2023-02-06 | 219.78 |
| 2023-02-03 | 219.78 |
| 2023-02-02 | 219.78 |
| 2023-02-01 | 221.48 |
| 2023-01-31 | 223.18 |
| 2023-01-30 | 224.88 |
| 2023-01-27 | 224.88 |
| 2023-01-26 | 224.88 |
| 2023-01-20 | 219.78 |
| 2023-01-19 | 223.18 |
| 2023-01-18 | 223.18 |
| 2023-01-17 | 219.78 |
| 2023-01-16 | 219.78 |
| 2023-01-13 | 219.78 |
| 2023-01-12 | 219.78 |
| 2023-01-11 | 214.68 |
| 2023-01-10 | 221.48 |
| 2023-01-09 | 219.78 |
| 2023-01-06 | 223.18 |
| 2023-01-05 | 221.48 |
| 2023-01-04 | 221.48 |
| 2023-01-03 | 223.18 |
| 2022-12-30 | 219.78 |
| 2022-12-29 | 219.78 |
| 2022-12-28 | 223.18 |
| 2022-12-23 | 216.38 |
| 2022-12-22 | 219.78 |
| 2022-12-21 | 219.78 |
| 2022-12-20 | 219.78 |
| 2022-12-19 | 212.97 |
| 2022-12-16 | 211.27 |
| 2022-12-15 | 223.18 |
| 2022-12-14 | 226.58 |
| 2022-12-13 | 224.88 |
| 2022-12-12 | 224.88 |
| 2022-12-09 | 221.48 |
| 2022-12-08 | 218.08 |
| 2022-12-07 | 219.78 |
| 2022-12-06 | 223.18 |
| 2022-12-05 | 221.48 |
| 2022-12-02 | 219.78 |
| 2022-12-01 | 216.38 |
| 2022-11-30 | 218.08 |
| 2022-11-29 | 214.68 |
| 2022-11-28 | 226.58 |
| 2022-11-25 | 218.08 |
| 2022-11-24 | 219.78 |
| 2022-11-23 | 223.18 |
| 2022-11-22 | 219.78 |
| 2022-11-21 | 214.68 |
| 2022-11-18 | 219.78 |
| 2022-11-17 | 214.68 |
| 2022-11-16 | 211.27 |
| 2022-11-15 | 214.68 |
| 2022-11-14 | 209.57 |
| 2022-11-11 | 207.87 |
| 2022-11-10 | 209.57 |
| 2022-11-09 | 209.57 |
| 2022-11-08 | 206.17 |
| 2022-11-07 | 206.17 |
| 2022-11-04 | 206.17 |
| 2022-11-03 | 206.17 |
| 2022-11-02 | 204.47 |
| 2022-11-01 | 204.47 |
| 2022-10-31 | 197.67 |
| 2022-10-28 | 206.17 |
| 2022-10-27 | 209.57 |
| 2022-10-26 | 197.67 |
| 2022-10-25 | 199.37 |
| 2022-10-24 | 199.37 |
| 2022-10-21 | 194.26 |
| 2022-10-20 | 190.86 |
| 2022-10-19 | 190.86 |
| 2022-10-18 | 190.86 |
| 2022-10-17 | 195.97 |
| 2022-10-14 | 194.26 |
| 2022-10-13 | 195.97 |
| 2022-10-12 | 197.67 |
| 2022-10-11 | 189.16 |
| 2022-10-10 | 197.67 |
| 2022-10-07 | 197.67 |
| 2022-10-06 | 199.37 |
| 2022-10-05 | 199.37 |
| 2022-10-03 | 197.67 |
| 2022-09-30 | 197.67 |
| 2022-09-29 | 207.87 |
| 2022-09-28 | 207.87 |
| 2022-09-27 | 207.87 |
| 2022-09-26 | 207.87 |
| 2022-09-23 | 202.77 |
| 2022-09-22 | 204.47 |
| 2022-09-21 | 204.47 |
| 2022-09-20 | 207.87 |
| 2022-09-19 | 209.57 |
| 2022-09-16 | 212.97 |
| 2022-09-15 | 212.97 |
| 2022-09-14 | 212.97 |
| 2022-09-13 | 209.63 |
| 2022-09-09 | 212.97 |
| 2022-09-08 | 211.30 |
| 2022-09-07 | 211.30 |
| 2022-09-06 | 211.30 |
| 2022-09-05 | 214.65 |
| 2022-09-02 | 216.32 |
| 2022-09-01 | 218.00 |
| 2022-08-31 | 218.00 |
| 2022-08-30 | 218.00 |
| 2022-08-29 | 221.34 |
| 2022-08-26 | 221.34 |
| 2022-08-25 | 214.65 |
| 2022-08-24 | 214.65 |
| 2022-08-23 | 218.00 |
| 2022-08-22 | 212.97 |
| 2022-08-19 | 212.97 |
| 2022-08-18 | 212.97 |
| 2022-08-17 | 214.65 |
| 2022-08-16 | 212.97 |
| 2022-08-15 | 216.32 |
| 2022-08-12 | 212.97 |
| 2022-08-11 | 211.30 |
| 2022-08-10 | 202.93 |
| 2022-08-09 | 206.28 |
| 2022-08-08 | 204.61 |
| 2022-08-05 | 207.95 |
| 2022-08-04 | 201.26 |
| 2022-08-03 | 202.93 |
| 2022-08-02 | 201.26 |
| 2022-08-01 | 201.26 |
| 2022-07-29 | 199.59 |
| 2022-07-28 | 199.59 |
| 2022-07-27 | 199.59 |
| 2022-07-26 | 199.59 |
| 2022-07-25 | 194.56 |
| 2022-07-22 | 194.56 |
| 2022-07-21 | 191.22 |
| 2022-07-20 | 192.89 |
| 2022-07-19 | 196.24 |
| 2022-07-18 | 194.56 |
| 2022-07-15 | 191.22 |
| 2022-07-14 | 194.56 |
| 2022-07-13 | 196.24 |
| 2022-07-12 | 199.59 |
| 2022-07-11 | 201.26 |
| 2022-07-08 | 194.56 |
| 2022-07-07 | 199.59 |
| 2022-07-06 | 199.59 |
| 2022-07-05 | 199.59 |
| 2022-07-04 | 199.59 |
| 2022-06-30 | 206.28 |
| 2022-06-29 | 207.95 |
| 2022-06-28 | 209.63 |
| 2022-06-27 | 206.28 |
| 2022-06-24 | 197.91 |
| 2022-06-23 | 197.91 |
| 2022-06-22 | 204.61 |
| 2022-06-21 | 206.28 |
| 2022-06-20 | 206.28 |
| 2022-06-17 | 209.63 |
| 2022-06-16 | 209.63 |
| 2022-06-15 | 211.30 |
| 2022-06-14 | 218.00 |
| 2022-06-13 | 218.00 |
| 2022-06-10 | 216.32 |
| 2022-06-09 | 216.32 |
| 2022-06-08 | 221.34 |
| 2022-06-07 | 223.02 |
| 2022-06-06 | 219.67 |
| 2022-06-02 | 219.67 |
| 2022-06-01 | 219.67 |
| 2022-05-31 | 212.97 |
| 2022-05-30 | 204.61 |
| 2022-05-27 | 196.48 |
| 2022-05-26 | 196.48 |
| 2022-05-25 | 201.11 |
| 2022-05-24 | 201.11 |
| 2022-05-23 | 201.11 |
| 2022-05-20 | 204.20 |
| 2022-05-19 | 204.20 |
| 2022-05-18 | 205.74 |
| 2022-05-17 | 198.02 |
| 2022-05-16 | 198.02 |
| 2022-05-13 | 201.11 |
| 2022-05-12 | 201.11 |
| 2022-05-11 | 204.20 |
| 2022-05-10 | 201.11 |
| 2022-05-06 | 196.48 |
| 2022-05-05 | 196.48 |
| 2022-05-04 | 194.93 |
| 2022-05-03 | 194.93 |
| 2022-04-29 | 191.84 |
| 2022-04-28 | 191.84 |
| 2022-04-27 | 191.84 |
| 2022-04-26 | 193.39 |
| 2022-04-25 | 185.67 |
| 2022-04-22 | 187.21 |
| 2022-04-21 | 188.76 |
| 2022-04-20 | 188.76 |
| 2022-04-19 | 188.76 |
| 2022-04-14 | 188.76 |
| 2022-04-13 | 188.76 |
| 2022-04-12 | 188.76 |
| 2022-04-11 | 182.58 |
| 2022-04-08 | 188.76 |
| 2022-04-07 | 188.76 |
| 2022-04-06 | 188.76 |
| 2022-04-04 | 191.84 |
| 2022-04-01 | 191.84 |
| 2022-03-31 | 193.39 |
| 2022-03-30 | 196.48 |
| 2022-03-29 | 193.39 |
| 2022-03-28 | 176.40 |
| 2022-03-25 | 177.95 |
| 2022-03-24 | 176.40 |
| 2022-03-23 | 176.40 |
| 2022-03-22 | 174.86 |
| 2022-03-21 | 177.95 |
| 2022-03-18 | 173.32 |
| 2022-03-17 | 173.32 |
| 2022-03-16 | 167.14 |
| 2022-03-15 | 160.96 |
| 2022-03-14 | 174.86 |
| 2022-03-11 | 174.86 |
| 2022-03-10 | 174.86 |
| 2022-03-09 | 167.14 |
| 2022-03-08 | 165.59 |
| 2022-03-07 | 165.59 |
| 2022-03-04 | 165.59 |
| 2022-03-03 | 165.59 |
| 2022-03-02 | 167.14 |
| 2022-03-01 | 167.14 |
| 2022-02-28 | 170.23 |
| 2022-02-25 | 173.32 |
| 2022-02-24 | 174.86 |
| 2022-02-23 | 177.95 |
| 2022-02-22 | 170.23 |
| 2022-02-21 | 170.23 |
| 2022-02-18 | 170.23 |
| 2022-02-17 | 170.23 |
| 2022-02-16 | 171.77 |
| 2022-02-15 | 168.68 |
| 2022-02-14 | 171.77 |
| 2022-02-11 | 177.95 |
| 2022-02-10 | 177.95 |
| 2022-02-09 | 181.04 |
| 2022-02-08 | 170.23 |
| 2022-02-07 | 177.95 |
| 2022-02-04 | 164.05 |
| 2022-01-31 | 159.42 |
| 2022-01-28 | 159.42 |
| 2022-01-27 | 164.05 |
| 2022-01-26 | 167.14 |
| 2022-01-25 | 160.96 |
| 2022-01-24 | 170.23 |
| 2022-01-21 | 173.32 |
| 2022-01-20 | 170.23 |
| 2022-01-19 | 173.32 |
| 2022-01-18 | 164.05 |
| 2022-01-17 | 159.42 |
| 2022-01-14 | 164.05 |
| 2022-01-13 | 165.59 |
| 2022-01-12 | 165.59 |
| 2022-01-11 | 142.43 |
| 2022-01-10 | 142.43 |
| 2022-01-07 | 137.80 |
| 2022-01-06 | 143.98 |
| 2022-01-05 | 147.06 |
| 2022-01-04 | 147.06 |
| 2022-01-03 | 147.06 |
| 2021-12-31 | 148.61 |
| 2021-12-30 | 143.98 |
| 2021-12-29 | 147.06 |
| 2021-12-28 | 147.06 |
| 2021-12-24 | 147.06 |
| 2021-12-23 | 147.06 |
| 2021-12-22 | 143.98 |
| 2021-12-21 | 143.98 |
| 2021-12-20 | 143.98 |
| 2021-12-17 | 143.98 |
| 2021-12-16 | 147.06 |
| 2021-12-15 | 140.89 |
| 2021-12-14 | 139.34 |
| 2021-12-13 | 139.34 |
| 2021-12-10 | 139.34 |
| 2021-12-09 | 137.80 |
| 2021-12-08 | 139.34 |
| 2021-12-07 | 139.34 |
| 2021-12-06 | 139.34 |
| 2021-12-03 | 139.34 |
| 2021-12-02 | 134.71 |
| 2021-12-01 | 131.62 |
| 2021-11-30 | 131.62 |
| 2021-11-29 | 123.90 |
| 2021-11-26 | 123.90 |
| 2021-11-25 | 131.62 |
| 2021-11-24 | 131.62 |
| 2021-11-23 | 134.71 |
| 2021-11-22 | 119.27 |
| 2021-11-19 | 119.27 |
| 2021-11-18 | 122.36 |
| 2021-11-17 | 123.90 |
| 2021-11-16 | 123.90 |
| 2021-11-15 | 123.90 |
| 2021-11-12 | 126.99 |
| 2021-11-11 | 126.99 |
| 2021-11-10 | 125.45 |
| 2021-11-09 | 125.45 |
| 2021-11-08 | 125.45 |
| 2021-11-05 | 122.36 |
| 2021-11-04 | 122.36 |
| 2021-11-03 | 122.36 |
| 2021-11-02 | 122.36 |
| 2021-11-01 | 120.81 |
| 2021-10-29 | 120.81 |
| 2021-10-28 | 120.81 |
| 2021-10-27 | 122.36 |
| 2021-10-26 | 122.36 |
| 2021-10-25 | 122.36 |
| 2021-10-22 | 119.27 |
| 2021-10-21 | 120.81 |
| 2021-10-20 | 120.81 |
| 2021-10-19 | 110.00 |
| 2021-10-18 | 106.92 |
| 2021-10-15 | 106.92 |
| 2021-10-12 | 106.92 |
| 2021-10-11 | 105.37 |
| 2021-10-08 | 105.37 |
| 2021-10-07 | 105.37 |
| 2021-10-06 | 105.37 |
| 2021-10-05 | 96.11 |
| 2021-10-04 | 96.11 |
| 2021-09-30 | 97.65 |
| 2021-09-29 | 97.65 |
| 2021-09-28 | 97.65 |
| 2021-09-27 | 97.65 |
| 2021-09-24 | 97.65 |
| 2021-09-23 | 105.37 |
| 2021-09-21 | 99.20 |
| 2021-09-20 | 100.74 |
| 2021-09-17 | 106.92 |
| 2021-09-16 | 108.46 |
| 2021-09-15 | 108.46 |
| 2021-09-14 | 111.55 |
| 2021-09-13 | 108.46 |
| 2021-09-10 | 111.55 |
| 2021-09-09 | 106.92 |
| 2021-09-08 | 106.92 |
| 2021-09-07 | 103.90 |
| 2021-09-06 | 109.94 |
| 2021-09-03 | 108.43 |
| 2021-09-02 | 100.88 |
| 2021-09-01 | 100.88 |
| 2021-08-31 | 100.88 |
| 2021-08-30 | 100.88 |
| 2021-08-27 | 102.39 |
| 2021-08-26 | 102.39 |
| 2021-08-25 | 103.90 |
| 2021-08-24 | 90.30 |
| 2021-08-23 | 88.79 |
| 2021-08-20 | 88.79 |
| 2021-08-19 | 88.79 |
| 2021-08-18 | 88.79 |
| 2021-08-17 | 93.32 |
| 2021-08-16 | 93.32 |
| 2021-08-13 | 93.32 |
| 2021-08-12 | 88.79 |
| 2021-08-11 | 82.75 |
| 2021-08-10 | 84.26 |
| 2021-08-09 | 79.73 |
| 2021-08-06 | 78.22 |
| 2021-08-05 | 78.22 |
| 2021-08-04 | 78.22 |
| 2021-08-03 | 78.22 |
| 2021-08-02 | 81.24 |
| 2021-07-30 | 81.24 |
| 2021-07-29 | 78.22 |
| 2021-07-28 | 75.20 |
| 2021-07-27 | 73.69 |
| 2021-07-26 | 81.24 |
| 2021-07-23 | 81.24 |
| 2021-07-22 | 88.79 |
| 2021-07-21 | 85.77 |
| 2021-07-20 | 87.28 |
| 2021-07-19 | 87.28 |
| 2021-07-16 | 81.24 |
| 2021-07-15 | 85.77 |
| 2021-07-14 | 88.79 |
| 2021-07-13 | 90.30 |
| 2021-07-12 | 90.30 |
| 2021-07-09 | 88.79 |
| 2021-07-08 | 87.28 |
| 2021-07-07 | 94.83 |
| 2021-07-06 | 94.83 |
| 2021-07-05 | 94.83 |
| 2021-07-02 | 96.34 |
| 2021-06-30 | 90.30 |
| 2021-06-29 | 75.20 |
| 2021-06-28 | 76.71 |
| 2021-06-25 | 82.75 |
| 2021-06-24 | 78.22 |
| 2021-06-23 | 41.97 |
| 2021-06-22 | 38.95 |
| 2021-06-21 | 38.95 |
| 2021-06-18 | 38.95 |
| 2021-06-17 | 38.95 |
| 2021-06-16 | 37.44 |
| 2021-06-15 | 37.44 |
| 2021-06-11 | 37.44 |
| 2021-06-10 | 37.44 |
| 2021-06-09 | 44.99 |
| 2021-06-08 | 38.95 |
| 2021-06-07 | 38.95 |
| 2021-06-04 | 38.95 |
| 2021-06-03 | 38.95 |
| 2021-06-02 | 38.95 |
| 2021-06-01 | 38.95 |
| 2021-05-31 | 38.95 |
| 2021-05-28 | 38.95 |
| 2021-05-27 | 36.03 |
| 2021-05-26 | 36.03 |
| 2021-05-25 | 36.03 |
| 2021-05-24 | 38.95 |
| 2021-05-21 | 38.95 |
| 2021-05-20 | 34.56 |
| 2021-05-18 | 34.56 |
| 2021-05-17 | 34.56 |
| 2021-05-14 | 37.49 |
| 2021-05-13 | 34.56 |
| 2021-05-12 | 34.56 |
| 2021-05-11 | 37.49 |
| 2021-05-10 | 37.49 |
| 2021-05-07 | 37.49 |
| 2021-05-06 | 37.49 |
| 2021-05-05 | 37.49 |
| 2021-05-04 | 34.56 |
| 2021-05-03 | 37.49 |
| 2021-04-30 | 37.49 |
| 2021-04-29 | 37.49 |
| 2021-04-28 | 37.49 |
| 2021-04-27 | 34.56 |
| 2021-04-26 | 37.49 |
| 2021-04-23 | 37.49 |
| 2021-04-22 | 37.49 |
| 2021-04-21 | 37.49 |
| 2021-04-20 | 37.49 |
| 2021-04-19 | 37.49 |
| 2021-04-16 | 36.03 |
| 2021-04-15 | 36.03 |
| 2021-04-14 | 34.56 |
| 2021-04-13 | 34.56 |
| 2021-04-12 | 34.56 |
| 2021-04-09 | 28.71 |
| 2021-04-08 | 36.03 |
| 2021-04-07 | 34.56 |
| 2021-04-01 | 34.56 |
| 2021-03-31 | 34.56 |
| 2021-03-30 | 34.56 |
| 2021-03-29 | 28.71 |
| 2021-03-26 | 27.25 |
| 2021-03-25 | 28.71 |
| 2021-03-24 | 28.71 |
| 2021-03-23 | 28.71 |
| 2021-03-22 | 28.71 |
| 2021-03-19 | 28.71 |
| 2021-03-18 | 28.71 |
| 2021-03-17 | 28.71 |
| 2021-03-16 | 30.18 |
| 2021-03-15 | 30.18 |
| 2021-03-12 | 31.64 |
| 2021-03-11 | 31.64 |
| 2021-03-10 | 31.64 |
| 2021-03-09 | 34.56 |
| 2021-03-08 | 31.64 |
| 2021-03-05 | 31.64 |
| 2021-03-04 | 21.40 |
| 2021-03-03 | 21.40 |
| 2021-03-02 | 24.32 |
| 2021-03-01 | 31.64 |
| 2021-02-26 | 31.64 |
| 2021-02-25 | 31.64 |
| 2021-02-24 | 31.64 |
| 2021-02-23 | 31.64 |
| 2021-02-22 | 31.64 |
| 2021-02-19 | 31.64 |
| 2021-02-18 | 31.64 |
| 2021-02-17 | 31.64 |
| 2021-02-16 | 31.64 |
| 2021-02-11 | 31.64 |
| 2021-02-10 | 34.56 |
| 2021-02-09 | 24.32 |
| 2021-02-08 | 37.49 |
| 2021-02-05 | 37.49 |
| 2021-02-04 | 37.49 |
| 2021-02-03 | 37.49 |
| 2021-02-02 | 37.49 |
| 2021-02-01 | 37.49 |
| 2021-01-29 | 37.49 |
| 2021-01-28 | 37.49 |
| 2021-01-27 | 38.95 |
| 2021-01-26 | 38.95 |
| 2021-01-25 | 38.95 |
| 2021-01-22 | 38.95 |
| 2021-01-21 | 38.95 |
| 2021-01-20 | 40.41 |
| 2021-01-19 | 40.41 |
| 2021-01-18 | 40.41 |
| 2021-01-15 | 40.41 |
| 2021-01-14 | 38.95 |
| 2021-01-13 | 38.95 |
| 2021-01-12 | 43.34 |
| 2021-01-11 | 34.56 |
| 2021-01-08 | 34.56 |
| 2021-01-07 | 33.10 |
| 2021-01-06 | 37.49 |
| 2021-01-05 | 30.18 |
| 2021-01-04 | 30.18 |
| 2020-12-31 | 27.25 |
| 2020-12-30 | 24.32 |
| 2020-12-29 | 24.32 |
| 2020-12-28 | 24.32 |
| 2020-12-24 | 28.71 |
| 2020-12-23 | 34.56 |
| 2020-12-22 | 36.03 |
| 2020-12-21 | 38.95 |
| 2020-12-18 | 40.41 |
| 2020-12-17 | 40.41 |
| 2020-12-16 | 38.95 |
| 2020-12-15 | 38.95 |
| 2020-12-14 | 38.95 |
| 2020-12-11 | 38.95 |
| 2020-12-10 | 38.95 |
| 2020-12-09 | 38.95 |
| 2020-12-08 | 38.95 |
| 2020-12-07 | 38.95 |
| 2020-12-04 | 38.95 |
| 2020-12-03 | 38.95 |
| 2020-12-02 | 38.95 |
| 2020-12-01 | 38.95 |
| 2020-11-30 | 38.95 |
| 2020-11-27 | 40.41 |
| 2020-11-26 | 41.88 |
| 2020-11-25 | 33.10 |
| 2020-11-24 | 38.95 |
| 2020-11-23 | 38.95 |
| 2020-11-20 | 38.95 |
| 2020-11-19 | 43.34 |
| 2020-11-18 | 38.95 |
| 2020-11-17 | 38.95 |
| 2020-11-16 | 37.49 |
| 2020-11-13 | 36.03 |
| 2020-11-12 | 38.95 |
| 2020-11-11 | 37.49 |
| 2020-11-10 | 38.95 |
| 2020-11-09 | 37.49 |
| 2020-11-06 | 37.49 |
| 2020-11-05 | 37.49 |
| 2020-11-04 | 37.49 |
| 2020-11-03 | 37.49 |
| 2020-11-02 | 36.03 |
| 2020-10-30 | 36.03 |
| 2020-10-29 | 34.56 |
| 2020-10-28 | 38.95 |
| 2020-10-27 | 38.95 |
| 2020-10-23 | 38.95 |
| 2020-10-22 | 37.49 |
| 2020-10-21 | 36.03 |
| 2020-10-20 | 36.03 |
| 2020-10-19 | 38.95 |
| 2020-10-16 | 38.95 |
| 2020-10-15 | 37.49 |
| 2020-10-14 | 36.03 |
| 2020-10-12 | 36.03 |
| 2020-10-09 | 36.03 |
| 2020-10-08 | 30.18 |
| 2020-10-07 | 36.03 |
| 2020-10-06 | 36.03 |
| 2020-10-05 | 34.56 |
| 2020-09-30 | 30.18 |
| 2020-09-29 | 38.95 |
| 2020-09-28 | 37.49 |
| 2020-09-25 | 37.49 |
| 2020-09-24 | 37.49 |
| 2020-09-23 | 37.49 |
| 2020-09-22 | 38.95 |
| 2020-09-21 | 38.95 |
| 2020-09-18 | 38.95 |
| 2020-09-17 | 40.41 |
| 2020-09-16 | 40.41 |
| 2020-09-15 | 40.41 |
| 2020-09-14 | 40.41 |
| 2020-09-11 | 37.49 |
| 2020-09-10 | 33.10 |
| 2020-09-09 | 33.10 |
| 2020-09-08 | 33.10 |
| 2020-09-07 | 27.38 |
| 2020-09-04 | 25.94 |
| 2020-09-03 | 21.65 |
| 2020-09-02 | 20.22 |
| 2020-09-01 | 20.22 |
| 2020-08-31 | 17.36 |
| 2020-08-28 | 20.22 |
| 2020-08-27 | 14.50 |
| 2020-08-26 | 13.06 |
| 2020-08-25 | 15.93 |
| 2020-08-24 | 4.48 |
| 2020-08-21 | -8.40 |
| 2020-08-20 | -9.84 |
| 2020-08-19 | -12.70 |
| 2020-08-18 | -14.13 |
| 2020-08-17 | -14.13 |
| 2020-08-14 | -14.13 |
| 2020-08-13 | -14.13 |
| 2020-08-12 | -16.99 |
| 2020-08-11 | -18.42 |
| 2020-08-10 | -18.42 |
| 2020-08-07 | -16.99 |
| 2020-08-06 | -16.99 |
| 2020-08-05 | -18.42 |
| 2020-08-04 | -14.13 |
| 2020-08-03 | -16.99 |
| 2020-07-31 | -16.99 |
| 2020-07-30 | -14.13 |
| 2020-07-29 | -14.13 |
| 2020-07-28 | -18.42 |
| 2020-07-27 | -18.42 |
| 2020-07-24 | -18.42 |
| 2020-07-23 | -18.42 |
| 2020-07-22 | -15.56 |
| 2020-07-21 | -14.13 |
| 2020-07-20 | -16.99 |
| 2020-07-17 | -15.56 |
| 2020-07-16 | -21.28 |
| 2020-07-15 | -22.72 |
| 2020-07-14 | -22.72 |
| 2020-07-13 | -15.56 |
| 2020-07-10 | -16.99 |
| 2020-07-09 | -14.13 |
| 2020-07-08 | -14.13 |
| 2020-07-07 | -14.13 |
| 2020-07-06 | -14.13 |
| 2020-07-03 | -14.13 |
| 2020-07-02 | -18.42 |
| 2020-06-30 | -16.99 |
| 2020-06-29 | -14.13 |
| 2020-06-26 | -14.13 |
| 2020-06-24 | -14.13 |
| 2020-06-23 | -14.13 |
| 2020-06-22 | -14.13 |
| 2020-06-19 | -14.13 |
| 2020-06-18 | -12.70 |
| 2020-06-17 | -12.70 |
| 2020-06-16 | -9.84 |
| 2020-06-15 | -5.54 |
| 2020-06-12 | -5.54 |
| 2020-06-11 | -5.54 |
| 2020-06-10 | -12.70 |
| 2020-06-09 | -5.54 |
| 2020-06-08 | -5.54 |
| 2020-06-05 | -5.54 |
| 2020-06-04 | -5.54 |
| 2020-06-03 | -5.54 |
| 2020-06-02 | -4.11 |
| 2020-06-01 | -5.54 |
| 2020-05-29 | -12.70 |
| 2020-05-28 | -4.11 |
| 2020-05-27 | -4.11 |
| 2020-05-26 | -6.97 |
| 2020-05-25 | -8.34 |
| 2020-05-22 | -8.34 |
| 2020-05-21 | -11.08 |
| 2020-05-20 | -11.08 |
| 2020-05-19 | -11.08 |
| 2020-05-18 | -11.08 |
| 2020-05-15 | -5.60 |
| 2020-05-14 | -0.13 |
| 2020-05-13 | -0.13 |
| 2020-05-12 | -1.50 |
| 2020-05-11 | -1.50 |
| 2020-05-08 | -1.50 |
| 2020-05-07 | -5.60 |
| 2020-05-06 | -6.97 |
| 2020-05-05 | -6.97 |
| 2020-05-04 | -6.97 |
| 2020-04-29 | -5.60 |
| 2020-04-28 | -5.60 |
| 2020-04-27 | -6.97 |
| 2020-04-24 | -5.60 |
| 2020-04-23 | -0.13 |
| 2020-04-22 | -5.60 |
| 2020-04-21 | -4.24 |
| 2020-04-20 | -4.24 |
| 2020-04-17 | -0.13 |
| 2020-04-16 | -2.87 |
| 2020-04-15 | -2.87 |
| 2020-04-14 | -1.50 |
| 2020-04-09 | -1.50 |
| 2020-04-08 | -4.24 |
| 2020-04-07 | -5.60 |
| 2020-04-06 | -6.97 |
| 2020-04-03 | -6.97 |
| 2020-04-02 | -4.24 |
| 2020-04-01 | -2.87 |
| 2020-03-31 | -0.13 |
| 2020-03-30 | -2.87 |
| 2020-03-27 | 2.60 |
| 2020-03-26 | 6.71 |
| 2020-03-25 | 2.60 |
| 2020-03-24 | 1.24 |
| 2020-03-23 | 1.24 |
| 2020-03-20 | 5.34 |
| 2020-03-19 | -0.13 |
| 2020-03-18 | 9.44 |
| 2020-03-17 | 17.65 |
| 2020-03-16 | 19.02 |
| 2020-03-13 | 19.02 |
| 2020-03-12 | 21.76 |
| 2020-03-11 | 23.12 |
| 2020-03-10 | 23.12 |
| 2020-03-09 | 23.12 |
| 2020-03-06 | 23.12 |
| 2020-03-05 | 23.12 |
| 2020-03-04 | 23.12 |
| 2020-03-03 | 24.49 |
| 2020-03-02 | 21.76 |
| 2020-02-28 | 24.49 |
| 2020-02-27 | 25.86 |
| 2020-02-26 | 28.60 |
| 2020-02-25 | 27.23 |
| 2020-02-24 | 27.23 |
| 2020-02-21 | 25.86 |
| 2020-02-20 | 25.86 |
| 2020-02-19 | 27.23 |
| 2020-02-18 | 25.86 |
| 2020-02-17 | 25.86 |
| 2020-02-14 | 23.12 |
| 2020-02-13 | 23.12 |
| 2020-02-12 | 23.12 |
| 2020-02-11 | 21.76 |
| 2020-02-10 | 19.02 |
| 2020-02-07 | 21.76 |
| 2020-02-06 | 20.39 |
| 2020-02-05 | 21.76 |
| 2020-02-04 | 21.76 |
| 2020-02-03 | 19.02 |
| 2020-01-31 | 23.12 |
| 2020-01-30 | 28.60 |
| 2020-01-29 | 31.33 |
| 2020-01-24 | 34.07 |
| 2020-01-23 | 34.07 |
| 2020-01-22 | 36.80 |
| 2020-01-21 | 35.44 |
| 2020-01-20 | 38.17 |
| 2020-01-17 | 35.44 |
| 2020-01-16 | 32.70 |
| 2020-01-15 | 35.44 |
| 2020-01-14 | 34.07 |
| 2020-01-13 | 29.96 |
| 2020-01-10 | 31.33 |
| 2020-01-09 | 29.96 |
| 2020-01-08 | 36.80 |
| 2020-01-07 | 36.80 |
| 2020-01-06 | 36.80 |
| 2020-01-03 | 29.96 |
| 2020-01-02 | 32.70 |
| 2019-12-31 | 29.96 |
| 2019-12-30 | 31.33 |
| 2019-12-27 | 27.23 |
| 2019-12-24 | 27.23 |
| 2019-12-23 | 31.33 |
| 2019-12-20 | 31.33 |
| 2019-12-19 | 28.60 |
| 2019-12-18 | 29.96 |
| 2019-12-17 | 25.86 |
| 2019-12-16 | 28.60 |
| 2019-12-13 | 25.86 |
| 2019-12-12 | 25.86 |
| 2019-12-11 | 25.86 |
| 2019-12-10 | 27.23 |
| 2019-12-09 | 27.23 |
| 2019-12-06 | 28.60 |
| 2019-12-05 | 27.23 |
| 2019-12-04 | 28.60 |
| 2019-12-03 | 28.60 |
| 2019-12-02 | 27.23 |
| 2019-11-29 | 27.23 |
| 2019-11-28 | 27.23 |
| 2019-11-27 | 24.49 |
| 2019-11-26 | 24.49 |
| 2019-11-25 | 24.49 |
| 2019-11-22 | 24.49 |
| 2019-11-21 | 25.86 |
| 2019-11-20 | 25.86 |
| 2019-11-19 | 25.86 |
| 2019-11-18 | 25.86 |
| 2019-11-15 | 23.12 |
| 2019-11-14 | 27.23 |
| 2019-11-13 | 27.23 |
| 2019-11-12 | 29.96 |
| 2019-11-11 | 31.33 |
| 2019-11-08 | 29.96 |
| 2019-11-07 | 29.96 |
| 2019-11-06 | 29.96 |
| 2019-11-05 | 29.96 |
| 2019-11-04 | 34.07 |
| 2019-11-01 | 29.96 |
| 2019-10-31 | 28.60 |
| 2019-10-30 | 28.60 |
| 2019-10-29 | 23.12 |
| 2019-10-28 | 27.23 |
| 2019-10-25 | 28.60 |
| 2019-10-24 | 25.86 |
| 2019-10-23 | 27.23 |
| 2019-10-22 | 24.49 |
| 2019-10-21 | 23.12 |
| 2019-10-18 | 31.33 |
| 2019-10-17 | 32.70 |
| 2019-10-16 | 31.33 |
| 2019-10-15 | 34.07 |
| 2019-10-14 | 35.44 |
| 2019-10-11 | 36.80 |
| 2019-10-10 | 40.91 |
| 2019-10-09 | 40.91 |
| 2019-10-08 | 46.38 |
| 2019-10-04 | 34.07 |
| 2019-10-03 | 35.44 |
| 2019-10-02 | 38.17 |
| 2019-09-30 | 36.80 |
| 2019-09-27 | 35.44 |
| 2019-09-26 | 38.17 |
| 2019-09-25 | 38.17 |
| 2019-09-24 | 39.54 |
| 2019-09-23 | 39.54 |
| 2019-09-20 | 38.17 |
| 2019-09-19 | 36.80 |
| 2019-09-18 | 36.80 |
| 2019-09-17 | 36.80 |
| 2019-09-16 | 35.44 |
| 2019-09-13 | 38.17 |
| 2019-09-12 | 39.54 |
| 2019-09-11 | 35.44 |
| 2019-09-10 | 35.44 |
| 2019-09-09 | 36.78 |
| 2019-09-06 | 36.78 |
| 2019-09-05 | 32.75 |
| 2019-09-04 | 39.46 |
| 2019-09-03 | 39.46 |
| 2019-09-02 | 39.46 |
| 2019-08-30 | 39.46 |
| 2019-08-29 | 42.14 |
| 2019-08-28 | 42.14 |
| 2019-08-27 | 39.46 |
| 2019-08-26 | 43.48 |
| 2019-08-23 | 40.80 |
| 2019-08-22 | 40.80 |
| 2019-08-21 | 40.80 |
| 2019-08-20 | 40.80 |
| 2019-08-19 | 40.80 |
| 2019-08-16 | 35.44 |
| 2019-08-15 | 35.44 |
| 2019-08-14 | 35.44 |
| 2019-08-13 | 32.75 |
| 2019-08-12 | 38.12 |
| 2019-08-09 | 38.12 |
| 2019-08-08 | 38.12 |
| 2019-08-07 | 38.12 |
| 2019-08-06 | 38.12 |
| 2019-08-05 | 39.46 |
| 2019-08-02 | 40.80 |
| 2019-08-01 | 40.80 |
| 2019-07-31 | 40.80 |
| 2019-07-30 | 40.80 |
| 2019-07-29 | 40.80 |
| 2019-07-26 | 40.80 |
| 2019-07-25 | 40.80 |
| 2019-07-24 | 40.80 |
| 2019-07-23 | 40.80 |
| 2019-07-22 | 42.14 |
| 2019-07-19 | 42.14 |
| 2019-07-18 | 40.80 |
| 2019-07-17 | 38.12 |
| 2019-07-16 | 38.12 |
| 2019-07-15 | 40.80 |
| 2019-07-12 | 43.48 |
| 2019-07-11 | 42.14 |
| 2019-07-10 | 42.14 |
| 2019-07-09 | 40.80 |
| 2019-07-08 | 40.80 |
| 2019-07-05 | 42.14 |
| 2019-07-04 | 42.14 |
| 2019-07-03 | 42.14 |
| 2019-07-02 | 42.14 |
| 2019-06-28 | 42.14 |
| 2019-06-27 | 42.14 |
| 2019-06-26 | 44.82 |
| 2019-06-25 | 44.82 |
| 2019-06-24 | 44.82 |
| 2019-06-21 | 44.82 |
| 2019-06-20 | 44.82 |
| 2019-06-19 | 46.16 |
| 2019-06-18 | 43.48 |
| 2019-06-17 | 43.48 |
| 2019-06-14 | 44.82 |
| 2019-06-13 | 44.82 |
| 2019-06-12 | 44.82 |
| 2019-06-11 | 44.82 |
| 2019-06-10 | 44.82 |
| 2019-06-06 | 43.48 |
| 2019-06-05 | 38.12 |
| 2019-06-04 | 47.51 |
| 2019-06-03 | 47.51 |
| 2019-05-31 | 48.85 |
| 2019-05-30 | 47.51 |
| 2019-05-29 | 47.51 |
| 2019-05-28 | 46.16 |
| 2019-05-27 | 46.16 |
| 2019-05-24 | 46.16 |
| 2019-05-23 | 50.19 |
| 2019-05-22 | 50.19 |
| 2019-05-21 | 51.49 |
| 2019-05-20 | 44.96 |
| 2019-05-17 | 48.88 |
| 2019-05-16 | 47.58 |
| 2019-05-15 | 47.58 |
| 2019-05-14 | 44.96 |
| 2019-05-10 | 44.96 |
| 2019-05-09 | 43.66 |
| 2019-05-08 | 41.05 |
| 2019-05-07 | 35.82 |
| 2019-05-06 | 37.13 |
| 2019-05-03 | 39.74 |
| 2019-05-02 | 41.05 |
| 2019-04-30 | 41.05 |
| 2019-04-29 | 44.96 |
| 2019-04-26 | 43.66 |
| 2019-04-25 | 41.05 |
| 2019-04-24 | 44.96 |
| 2019-04-23 | 41.05 |
| 2019-04-18 | 43.66 |
| 2019-04-17 | 43.66 |
| 2019-04-16 | 43.66 |
| 2019-04-15 | 46.27 |
| 2019-04-12 | 46.27 |
| 2019-04-11 | 43.66 |
| 2019-04-10 | 42.35 |
| 2019-04-09 | 43.66 |
| 2019-04-08 | 46.27 |
| 2019-04-04 | 48.88 |
| 2019-04-03 | 48.88 |
| 2019-04-02 | 44.96 |
| 2019-04-01 | 46.27 |
| 2019-03-29 | 41.05 |
| 2019-03-28 | 41.05 |
| 2019-03-27 | 41.05 |
| 2019-03-26 | 41.05 |
| 2019-03-25 | 41.05 |
| 2019-03-22 | 42.35 |
| 2019-03-21 | 38.43 |
| 2019-03-20 | 42.35 |
| 2019-03-19 | 56.72 |
| 2019-03-18 | 56.72 |
| 2019-03-15 | 56.72 |
| 2019-03-14 | 56.72 |
| 2019-03-13 | 56.72 |
| 2019-03-12 | 56.72 |
| 2019-03-11 | 65.86 |
| 2019-03-08 | 65.86 |
| 2019-03-07 | 65.86 |
| 2019-03-06 | 65.86 |
| 2019-03-05 | 65.86 |
| 2019-03-04 | 67.17 |
| 2019-03-01 | 55.41 |
| 2019-02-28 | 56.72 |
| 2019-02-27 | 56.72 |
| 2019-02-26 | 56.72 |
| 2019-02-25 | 56.72 |
| 2019-02-22 | 56.72 |
| 2019-02-21 | 56.72 |
| 2019-02-20 | 51.49 |
| 2019-02-19 | 54.11 |
| 2019-02-18 | 56.72 |
| 2019-02-15 | 56.72 |
| 2019-02-14 | 51.49 |
| 2019-02-13 | 56.72 |
| 2019-02-12 | 54.11 |
| 2019-02-11 | 54.11 |
| 2019-02-08 | 56.72 |
| 2019-02-04 | 52.80 |
| 2019-02-01 | 52.80 |
| 2019-01-31 | 52.80 |
| 2019-01-30 | 51.49 |
| 2019-01-29 | 56.72 |
| 2019-01-28 | 52.80 |
| 2019-01-25 | 52.80 |
| 2019-01-24 | 52.80 |
| 2019-01-23 | 63.25 |
| 2019-01-22 | 51.49 |
| 2019-01-21 | 51.49 |
| 2019-01-18 | 51.49 |
| 2019-01-17 | 46.27 |
| 2019-01-16 | 44.96 |
| 2019-01-15 | 44.96 |
| 2019-01-14 | 44.96 |
| 2019-01-11 | 44.96 |
| 2019-01-10 | 44.96 |
| 2019-01-09 | 41.05 |
| 2019-01-08 | 43.66 |
| 2019-01-07 | 56.72 |
| 2019-01-04 | 42.35 |
| 2019-01-03 | 42.35 |
| 2019-01-02 | 43.66 |
| 2018-12-31 | 43.66 |
| 2018-12-28 | 43.66 |
| 2018-12-27 | 47.58 |
| 2018-12-24 | 47.58 |
| 2018-12-21 | 47.58 |
| 2018-12-20 | 47.58 |
| 2018-12-19 | 42.35 |
| 2018-12-18 | 59.33 |
| 2018-12-17 | 63.25 |
| 2018-12-14 | 56.72 |
| 2018-12-13 | 52.80 |
| 2018-12-12 | 52.80 |
| 2018-12-11 | 52.80 |
| 2018-12-10 | 52.80 |
| 2018-12-07 | 52.80 |
| 2018-12-06 | 52.80 |
| 2018-12-05 | 44.96 |
| 2018-12-04 | 44.96 |
| 2018-12-03 | 48.88 |
| 2018-11-30 | 52.80 |
| 2018-11-29 | 52.80 |
| 2018-11-28 | 52.80 |
| 2018-11-27 | 52.80 |
| 2018-11-26 | 52.80 |
| 2018-11-23 | 52.80 |
| 2018-11-22 | 52.80 |
| 2018-11-21 | 52.80 |
| 2018-11-20 | 52.80 |
| 2018-11-19 | 52.80 |
| 2018-11-16 | 52.80 |
| 2018-11-15 | 52.80 |
| 2018-11-14 | 52.80 |
| 2018-11-13 | 52.80 |
| 2018-11-12 | 52.80 |
| 2018-11-09 | 52.80 |
| 2018-11-08 | 52.80 |
| 2018-11-07 | 63.25 |
| 2018-11-06 | 63.25 |
| 2018-11-05 | 47.58 |
| 2018-11-02 | 47.58 |
| 2018-11-01 | 47.58 |
| 2018-10-31 | 47.58 |
| 2018-10-30 | 43.66 |
| 2018-10-29 | 47.58 |
| 2018-10-26 | 47.58 |
| 2018-10-25 | 47.58 |
| 2018-10-24 | 47.58 |
| 2018-10-23 | 47.58 |
| 2018-10-22 | 47.58 |
| 2018-10-19 | 47.58 |
| 2018-10-18 | 47.58 |
| 2018-10-16 | 47.58 |
| 2018-10-15 | 47.58 |
| 2018-10-12 | 47.58 |
| 2018-10-11 | 47.58 |
| 2018-10-10 | 51.49 |
| 2018-10-09 | 51.49 |
| 2018-10-08 | 47.58 |
| 2018-10-05 | 65.86 |
| 2018-10-04 | 63.25 |
| 2018-10-03 | 63.25 |
| 2018-10-02 | 64.55 |
| 2018-09-28 | 64.55 |
| 2018-09-27 | 64.55 |
| 2018-09-26 | 64.55 |
| 2018-09-24 | 55.41 |
| 2018-09-21 | 55.41 |
| 2018-09-20 | 55.41 |
| 2018-09-19 | 55.41 |
| 2018-09-18 | 52.80 |
| 2018-09-17 | 52.80 |
| 2018-09-14 | 52.80 |
| 2018-09-13 | 47.58 |
| 2018-09-12 | 46.29 |
| 2018-09-11 | 46.29 |
| 2018-09-10 | 46.29 |
| 2018-09-07 | 45.01 |
| 2018-09-06 | 45.01 |
| 2018-09-05 | 45.01 |
| 2018-09-04 | 43.73 |
| 2018-09-03 | 41.16 |
| 2018-08-31 | 41.16 |
| 2018-08-30 | 42.44 |
| 2018-08-29 | 42.44 |
| 2018-08-28 | 42.44 |
| 2018-08-27 | 42.44 |
| 2018-08-24 | 41.16 |
| 2018-08-23 | 51.43 |
| 2018-08-22 | 51.43 |
| 2018-08-21 | 51.43 |
| 2018-08-20 | 51.43 |
| 2018-08-17 | 51.43 |
| 2018-08-16 | 51.43 |
| 2018-08-15 | 57.84 |
| 2018-08-14 | 64.26 |
| 2018-08-13 | 64.26 |
| 2018-08-10 | 66.82 |
| 2018-08-09 | 66.82 |
| 2018-08-08 | 66.82 |
| 2018-08-07 | 66.82 |
| 2018-08-06 | 59.12 |
| 2018-08-03 | 59.12 |
| 2018-08-02 | 59.12 |
| 2018-08-01 | 59.12 |
| 2018-07-31 | 59.12 |
| 2018-07-30 | 50.14 |
| 2018-07-27 | 50.14 |
| 2018-07-26 | 51.43 |
| 2018-07-25 | 51.43 |
| 2018-07-24 | 51.43 |
| 2018-07-23 | 53.99 |
| 2018-07-20 | 53.99 |
| 2018-07-19 | 53.99 |
| 2018-07-18 | 53.99 |
| 2018-07-17 | 53.99 |
| 2018-07-16 | 53.99 |
| 2018-07-13 | 53.99 |
| 2018-07-12 | 53.99 |
| 2018-07-11 | 53.99 |
| 2018-07-10 | 53.99 |
| 2018-07-09 | 53.99 |
| 2018-07-06 | 53.99 |
| 2018-07-05 | 53.99 |
| 2018-07-04 | 56.56 |
| 2018-07-03 | 56.56 |
| 2018-06-29 | 61.69 |
| 2018-06-28 | 61.69 |
| 2018-06-27 | 61.69 |
| 2018-06-26 | 64.26 |
| 2018-06-25 | 57.84 |
| 2018-06-22 | 57.84 |
| 2018-06-21 | 57.84 |
| 2018-06-20 | 57.84 |
| 2018-06-19 | 57.84 |
| 2018-06-15 | 57.84 |
| 2018-06-14 | 57.84 |
| 2018-06-13 | 57.84 |
| 2018-06-12 | 57.84 |
| 2018-06-11 | 55.28 |
| 2018-06-08 | 55.28 |
| 2018-06-07 | 55.28 |
| 2018-06-06 | 53.99 |
| 2018-06-05 | 51.43 |
| 2018-06-04 | 50.14 |
| 2018-06-01 | 50.14 |
| 2018-05-31 | 50.14 |
| 2018-05-30 | 50.14 |
| 2018-05-29 | 50.14 |
| 2018-05-28 | 51.43 |
| 2018-05-25 | 51.43 |
| 2018-05-24 | 60.41 |
| 2018-05-23 | 48.86 |
| 2018-05-21 | 50.11 |
| 2018-05-18 | 48.86 |
| 2018-05-17 | 48.86 |
| 2018-05-16 | 48.86 |
| 2018-05-15 | 51.36 |
| 2018-05-14 | 55.11 |
| 2018-05-11 | 48.86 |
| 2018-05-10 | 48.86 |
| 2018-05-09 | 48.86 |
| 2018-05-08 | 47.61 |
| 2018-05-07 | 46.36 |
| 2018-05-04 | 45.11 |
| 2018-05-03 | 46.36 |
| 2018-05-02 | 46.36 |
| 2018-04-30 | 41.35 |
| 2018-04-27 | 41.35 |
| 2018-04-26 | 40.10 |
| 2018-04-25 | 40.10 |
| 2018-04-24 | 40.10 |
| 2018-04-23 | 45.11 |
| 2018-04-20 | 45.11 |
| 2018-04-19 | 46.36 |
| 2018-04-18 | 40.10 |
| 2018-04-17 | 42.60 |
| 2018-04-16 | 42.60 |
| 2018-04-13 | 45.11 |
| 2018-04-12 | 42.60 |
| 2018-04-11 | 42.60 |
| 2018-04-10 | 47.61 |
| 2018-04-09 | 46.36 |
| 2018-04-06 | 46.36 |
| 2018-04-04 | 46.36 |
| 2018-04-03 | 47.61 |
| 2018-03-29 | 56.36 |
| 2018-03-28 | 56.36 |
| 2018-03-27 | 57.62 |
| 2018-03-26 | 57.62 |
| 2018-03-23 | 57.62 |
| 2018-03-22 | 65.12 |
| 2018-03-21 | 70.12 |
| 2018-03-20 | 70.12 |
| 2018-03-19 | 68.87 |
| 2018-03-16 | 68.87 |
| 2018-03-15 | 68.87 |
| 2018-03-14 | 70.12 |
| 2018-03-13 | 67.62 |
| 2018-03-12 | 70.12 |
| 2018-03-09 | 70.12 |
| 2018-03-08 | 70.12 |
| 2018-03-07 | 70.12 |
| 2018-03-06 | 68.87 |
| 2018-03-05 | 68.87 |
| 2018-03-02 | 68.87 |
| 2018-03-01 | 68.87 |
| 2018-02-28 | 68.87 |
| 2018-02-27 | 68.87 |
| 2018-02-26 | 68.87 |
| 2018-02-23 | 67.62 |
| 2018-02-22 | 70.12 |
| 2018-02-21 | 70.12 |
| 2018-02-20 | 71.38 |
| 2018-02-15 | 72.63 |
| 2018-02-14 | 71.38 |
| 2018-02-13 | 67.62 |
| 2018-02-12 | 67.62 |
| 2018-02-09 | 67.62 |
| 2018-02-08 | 66.37 |
| 2018-02-07 | 68.87 |
| 2018-02-06 | 71.38 |
| 2018-02-05 | 73.88 |
| 2018-02-02 | 75.13 |
| 2018-02-01 | 76.38 |
| 2018-01-31 | 73.88 |
| 2018-01-30 | 71.38 |
| 2018-01-29 | 72.63 |
| 2018-01-26 | 75.13 |
| 2018-01-25 | 75.13 |
| 2018-01-24 | 75.13 |
| 2018-01-23 | 75.13 |
| 2018-01-22 | 72.63 |
| 2018-01-19 | 75.13 |
| 2018-01-18 | 71.38 |
| 2018-01-17 | 77.63 |
| 2018-01-16 | 80.13 |
| 2018-01-15 | 77.63 |
| 2018-01-12 | 76.38 |
| 2018-01-11 | 77.63 |
| 2018-01-10 | 78.88 |
| 2018-01-09 | 77.63 |
| 2018-01-08 | 77.63 |
| 2018-01-05 | 80.13 |
| 2018-01-04 | 80.13 |
| 2018-01-03 | 76.38 |
| 2018-01-02 | 76.38 |
| 2017-12-29 | 81.38 |
| 2017-12-28 | 78.88 |
| 2017-12-27 | 78.88 |
| 2017-12-22 | 78.88 |
| 2017-12-21 | 78.88 |
| 2017-12-20 | 81.38 |
| 2017-12-19 | 81.38 |
| 2017-12-18 | 75.13 |
| 2017-12-15 | 81.38 |
| 2017-12-14 | 81.38 |
| 2017-12-13 | 82.63 |
| 2017-12-12 | 82.63 |
| 2017-12-11 | 82.63 |
| 2017-12-08 | 76.38 |
| 2017-12-07 | 71.38 |
| 2017-12-06 | 77.63 |
| 2017-12-05 | 82.63 |
| 2017-12-04 | 82.63 |
| 2017-12-01 | 82.63 |
| 2017-11-30 | 83.88 |
| 2017-11-29 | 83.88 |
| 2017-11-28 | 83.88 |
| 2017-11-27 | 85.14 |
| 2017-11-24 | 86.39 |
| 2017-11-23 | 86.39 |
| 2017-11-22 | 83.88 |
| 2017-11-21 | 83.88 |
| 2017-11-20 | 87.64 |
| 2017-11-17 | 87.64 |
| 2017-11-16 | 87.64 |
| 2017-11-15 | 87.64 |
| 2017-11-14 | 87.64 |
| 2017-11-13 | 82.63 |
| 2017-11-10 | 82.63 |
| 2017-11-09 | 85.14 |
| 2017-11-08 | 87.64 |
| 2017-11-07 | 86.39 |
| 2017-11-06 | 87.64 |
| 2017-11-03 | 87.64 |
| 2017-11-02 | 87.64 |
| 2017-11-01 | 85.14 |
| 2017-10-31 | 83.88 |
| 2017-10-30 | 83.88 |
| 2017-10-27 | 87.64 |
| 2017-10-26 | 87.64 |
| 2017-10-25 | 87.64 |
| 2017-10-24 | 87.64 |
| 2017-10-23 | 87.64 |
| 2017-10-20 | 87.64 |
| 2017-10-19 | 85.14 |
| 2017-10-18 | 87.64 |
| 2017-10-17 | 87.64 |
| 2017-10-16 | 86.39 |
| 2017-10-13 | 85.14 |
| 2017-10-12 | 78.88 |
| 2017-10-11 | 73.88 |
| 2017-10-10 | 70.12 |
| 2017-10-09 | 70.12 |
| 2017-10-06 | 72.63 |
| 2017-10-04 | 73.88 |
| 2017-10-03 | 76.38 |
| 2017-09-29 | 81.38 |
| 2017-09-28 | 81.38 |
| 2017-09-27 | 81.38 |
| 2017-09-26 | 81.38 |
| 2017-09-25 | 85.14 |
| 2017-09-22 | 85.14 |
| 2017-09-21 | 85.14 |
| 2017-09-20 | 85.14 |
| 2017-09-19 | 85.14 |
| 2017-09-18 | 82.63 |
| 2017-09-15 | 81.38 |
| 2017-09-14 | 81.38 |
| 2017-09-13 | 81.38 |
| 2017-09-12 | 76.45 |
| 2017-09-11 | 75.21 |
| 2017-09-08 | 75.21 |
| 2017-09-07 | 85.08 |
| 2017-09-06 | 73.98 |
| 2017-09-05 | 73.98 |
| 2017-09-04 | 73.98 |
| 2017-09-01 | 73.98 |
| 2017-08-31 | 73.98 |
| 2017-08-30 | 73.98 |
| 2017-08-29 | 73.98 |
| 2017-08-28 | 73.98 |
| 2017-08-25 | 77.68 |
| 2017-08-24 | 86.32 |
| 2017-08-22 | 86.32 |
| 2017-08-21 | 90.02 |
| 2017-08-18 | 96.19 |
| 2017-08-17 | 91.25 |
| 2017-08-16 | 91.25 |
| 2017-08-15 | 90.02 |
| 2017-08-14 | 90.02 |
| 2017-08-11 | 92.49 |
| 2017-08-10 | 92.49 |
| 2017-08-09 | 92.49 |
| 2017-08-08 | 92.49 |
| 2017-08-07 | 92.49 |
| 2017-08-04 | 92.49 |
| 2017-08-03 | 92.49 |
| 2017-08-02 | 92.49 |
| 2017-08-01 | 92.49 |
| 2017-07-31 | 92.49 |
| 2017-07-28 | 93.72 |
| 2017-07-27 | 93.72 |
| 2017-07-26 | 94.96 |
| 2017-07-25 | 94.96 |
| 2017-07-24 | 98.66 |
| 2017-07-21 | 91.25 |
| 2017-07-20 | 91.25 |
| 2017-07-19 | 91.25 |
| 2017-07-18 | 98.66 |
| 2017-07-17 | 98.66 |
| 2017-07-14 | 86.32 |
| 2017-07-13 | 94.96 |
| 2017-07-12 | 90.02 |
| 2017-07-11 | 85.08 |
| 2017-07-10 | 85.08 |
| 2017-07-07 | 81.38 |
| 2017-07-06 | 81.38 |
| 2017-07-05 | 80.15 |
| 2017-07-04 | 83.85 |
| 2017-07-03 | 80.15 |
| 2017-06-30 | 80.15 |
| 2017-06-29 | 80.15 |
| 2017-06-28 | 81.38 |
| 2017-06-27 | 81.38 |
| 2017-06-26 | 81.38 |
| 2017-06-23 | 81.38 |
| 2017-06-22 | 81.38 |
| 2017-06-21 | 81.38 |
| 2017-06-20 | 81.38 |
| 2017-06-19 | 82.62 |
| 2017-06-16 | 81.38 |
| 2017-06-15 | 81.38 |
| 2017-06-14 | 81.38 |
| 2017-06-13 | 88.79 |
| 2017-06-12 | 88.79 |
| 2017-06-09 | 88.79 |
| 2017-06-08 | 93.72 |
| 2017-06-07 | 93.72 |
| 2017-06-06 | 85.08 |
| 2017-06-05 | 86.32 |
| 2017-06-02 | 86.32 |
| 2017-06-01 | 86.32 |
| 2017-05-31 | 85.08 |
| 2017-05-29 | 91.13 |
| 2017-05-26 | 91.13 |
| 2017-05-25 | 91.13 |
| 2017-05-24 | 92.34 |
| 2017-05-23 | 89.92 |
| 2017-05-22 | 91.13 |
| 2017-05-19 | 91.13 |
| 2017-05-18 | 83.87 |
| 2017-05-17 | 87.50 |
| 2017-05-16 | 88.71 |
| 2017-05-15 | 88.71 |
| 2017-05-12 | 91.13 |
| 2017-05-11 | 92.34 |
| 2017-05-10 | 91.13 |
| 2017-05-09 | 91.13 |
| 2017-05-08 | 92.34 |
| 2017-05-05 | 92.34 |
| 2017-05-04 | 92.34 |
| 2017-05-02 | 92.34 |
| 2017-04-28 | 92.34 |
| 2017-04-27 | 92.34 |
| 2017-04-26 | 93.55 |
| 2017-04-25 | 89.92 |
| 2017-04-24 | 89.92 |
| 2017-04-21 | 91.13 |
| 2017-04-20 | 91.13 |
| 2017-04-19 | 82.66 |
| 2017-04-18 | 82.66 |
| 2017-04-13 | 81.46 |
| 2017-04-12 | 79.04 |
| 2017-04-11 | 81.46 |
| 2017-04-10 | 87.50 |
| 2017-04-07 | 87.50 |
| 2017-04-06 | 92.34 |
| 2017-04-05 | 92.34 |
| 2017-04-03 | 93.55 |
| 2017-03-31 | 93.55 |
| 2017-03-30 | 93.55 |
| 2017-03-29 | 93.55 |
| 2017-03-28 | 103.23 |
| 2017-03-27 | 100.81 |
| 2017-03-24 | 99.60 |
| 2017-03-23 | 100.81 |
| 2017-03-22 | 91.13 |
| 2017-03-21 | 94.76 |
| 2017-03-20 | 98.39 |
| 2017-03-17 | 98.39 |
| 2017-03-16 | 98.39 |
| 2017-03-15 | 98.39 |
| 2017-03-14 | 100.81 |
| 2017-03-13 | 105.65 |
| 2017-03-10 | 105.65 |
| 2017-03-09 | 106.86 |
| 2017-03-08 | 106.86 |
| 2017-03-07 | 105.65 |
| 2017-03-06 | 104.44 |
| 2017-03-03 | 103.23 |
| 2017-03-02 | 105.65 |
| 2017-03-01 | 100.81 |
| 2017-02-28 | 102.02 |
| 2017-02-27 | 102.02 |
| 2017-02-24 | 100.81 |
| 2017-02-23 | 103.23 |
| 2017-02-22 | 103.23 |
| 2017-02-21 | 105.65 |
| 2017-02-20 | 106.86 |
| 2017-02-17 | 100.81 |
| 2017-02-16 | 100.81 |
| 2017-02-15 | 102.02 |
| 2017-02-14 | 102.02 |
| 2017-02-13 | 103.23 |
| 2017-02-10 | 98.39 |
| 2017-02-09 | 103.23 |
| 2017-02-08 | 103.23 |
| 2017-02-07 | 103.23 |
| 2017-02-06 | 103.23 |
| 2017-02-03 | 103.23 |
| 2017-02-02 | 103.23 |
| 2017-02-01 | 103.23 |
| 2017-01-27 | 103.23 |
| 2017-01-26 | 103.23 |
| 2017-01-25 | 103.23 |
| 2017-01-24 | 108.07 |
| 2017-01-23 | 110.49 |
| 2017-01-20 | 111.70 |
| 2017-01-19 | 111.70 |
| 2017-01-18 | 111.70 |
| 2017-01-17 | 110.49 |
| 2017-01-16 | 110.49 |
| 2017-01-13 | 112.91 |
| 2017-01-12 | 117.75 |
| 2017-01-11 | 117.75 |
| 2017-01-10 | 108.07 |
| 2017-01-09 | 108.07 |
| 2017-01-06 | 108.07 |
| 2017-01-05 | 110.49 |
| 2017-01-04 | 112.91 |
| 2017-01-03 | 112.91 |
| 2016-12-30 | 109.28 |
| 2016-12-29 | 104.44 |
| 2016-12-28 | 104.44 |
| 2016-12-23 | 104.44 |
| 2016-12-22 | 104.44 |
| 2016-12-21 | 104.44 |
| 2016-12-20 | 104.44 |
| 2016-12-19 | 109.28 |
| 2016-12-16 | 114.12 |
| 2016-12-15 | 114.12 |
| 2016-12-14 | 117.75 |
| 2016-12-13 | 117.75 |
| 2016-12-12 | 125.00 |
| 2016-12-09 | 127.42 |
| 2016-12-08 | 126.21 |
| 2016-12-07 | 126.21 |
| 2016-12-06 | 127.42 |
| 2016-12-05 | 127.42 |
| 2016-12-02 | 127.42 |
| 2016-12-01 | 129.84 |
| 2016-11-30 | 129.84 |
| 2016-11-29 | 129.84 |
| 2016-11-28 | 129.84 |
| 2016-11-25 | 129.84 |
| 2016-11-24 | 129.84 |
| 2016-11-23 | 128.63 |
| 2016-11-22 | 128.63 |
| 2016-11-21 | 128.63 |
| 2016-11-18 | 127.42 |
| 2016-11-17 | 127.42 |
| 2016-11-16 | 122.58 |
| 2016-11-15 | 122.58 |
| 2016-11-14 | 122.58 |
| 2016-11-11 | 123.79 |
| 2016-11-10 | 138.31 |
| 2016-11-09 | 139.52 |
| 2016-11-08 | 138.31 |
| 2016-11-07 | 138.31 |
| 2016-11-04 | 122.58 |
| 2016-11-03 | 116.54 |
| 2016-11-02 | 109.28 |
| 2016-11-01 | 109.28 |
| 2016-10-31 | 108.07 |
| 2016-10-28 | 106.86 |
| 2016-10-27 | 106.86 |
| 2016-10-26 | 106.86 |
| 2016-10-25 | 105.65 |
| 2016-10-24 | 105.65 |
| 2016-10-20 | 104.44 |
| 2016-10-19 | 104.44 |
| 2016-10-18 | 104.44 |
| 2016-10-17 | 104.44 |
| 2016-10-14 | 104.44 |
| 2016-10-13 | 104.44 |
| 2016-10-12 | 102.02 |
| 2016-10-11 | 103.23 |
| 2016-10-07 | 104.44 |
| 2016-10-06 | 104.44 |
| 2016-10-05 | 104.44 |
| 2016-10-04 | 104.44 |
| 2016-10-03 | 105.65 |
| 2016-09-30 | 104.44 |
| 2016-09-29 | 104.44 |
| 2016-09-28 | 106.86 |
| 2016-09-27 | 106.86 |
| 2016-09-26 | 106.86 |
| 2016-09-23 | 106.86 |
| 2016-09-22 | 106.86 |
| 2016-09-21 | 106.86 |
| 2016-09-20 | 108.07 |
| 2016-09-19 | 108.07 |
| 2016-09-15 | 105.65 |
| 2016-09-14 | 102.02 |
| 2016-09-13 | 103.23 |
| 2016-09-12 | 98.39 |
| 2016-09-09 | 105.65 |
| 2016-09-08 | 102.02 |
| 2016-09-07 | 102.02 |
| 2016-09-06 | 100.82 |
| 2016-09-05 | 99.63 |
| 2016-09-02 | 98.43 |
| 2016-09-01 | 97.24 |
| 2016-08-31 | 98.43 |
| 2016-08-30 | 96.04 |
| 2016-08-29 | 93.65 |
| 2016-08-26 | 96.04 |
| 2016-08-25 | 96.04 |
| 2016-08-24 | 97.24 |
| 2016-08-23 | 94.85 |
| 2016-08-22 | 94.85 |
| 2016-08-19 | 91.26 |
| 2016-08-18 | 93.65 |
| 2016-08-17 | 96.04 |
| 2016-08-16 | 99.63 |
| 2016-08-15 | 92.46 |
| 2016-08-12 | 92.46 |
| 2016-08-11 | 87.68 |
| 2016-08-10 | 87.68 |
| 2016-08-09 | 87.68 |
| 2016-08-08 | 86.48 |
| 2016-08-05 | 82.89 |
| 2016-08-04 | 86.48 |
| 2016-08-03 | 66.16 |
| 2016-08-01 | 64.96 |
| 2016-07-29 | 64.96 |
| 2016-07-28 | 67.35 |
| 2016-07-27 | 67.35 |
| 2016-07-26 | 69.74 |
| 2016-07-25 | 67.35 |
| 2016-07-22 | 67.35 |
| 2016-07-21 | 67.35 |
| 2016-07-20 | 67.35 |
| 2016-07-19 | 61.38 |
| 2016-07-18 | 61.38 |
| 2016-07-15 | 58.99 |
| 2016-07-14 | 58.99 |
| 2016-07-13 | 58.99 |
| 2016-07-12 | 61.38 |
| 2016-07-11 | 60.18 |
| 2016-07-08 | 58.99 |
| 2016-07-07 | 58.99 |
| 2016-07-06 | 58.99 |
| 2016-07-05 | 58.99 |
| 2016-07-04 | 58.99 |
| 2016-06-30 | 58.99 |
| 2016-06-29 | 57.79 |
| 2016-06-28 | 54.20 |
| 2016-06-27 | 54.20 |
| 2016-06-24 | 54.20 |
| 2016-06-23 | 55.40 |
| 2016-06-22 | 55.40 |
| 2016-06-21 | 55.40 |
| 2016-06-20 | 53.01 |
| 2016-06-17 | 51.81 |
| 2016-06-16 | 51.81 |
| 2016-06-15 | 51.81 |
| 2016-06-14 | 51.81 |
| 2016-06-13 | 51.81 |
| 2016-06-10 | 55.40 |
| 2016-06-08 | 58.99 |
| 2016-06-07 | 58.99 |
| 2016-06-06 | 58.99 |
| 2016-06-03 | 58.99 |
| 2016-06-02 | 58.99 |
| 2016-06-01 | 56.60 |
| 2016-05-31 | 56.60 |
| 2016-05-30 | 58.99 |
| 2016-05-27 | 60.18 |
| 2016-05-26 | 58.99 |
| 2016-05-25 | 58.99 |
| 2016-05-24 | 58.99 |
| 2016-05-23 | 58.99 |
| 2016-05-20 | 58.99 |
| 2016-05-19 | 57.79 |
| 2016-05-18 | 57.79 |
| 2016-05-17 | 58.99 |
| 2016-05-16 | 58.99 |
| 2016-05-13 | 58.99 |
| 2016-05-12 | 53.01 |
| 2016-05-11 | 56.54 |
| 2016-05-10 | 56.54 |
| 2016-05-09 | 53.01 |
| 2016-05-06 | 53.01 |
| 2016-05-05 | 57.72 |
| 2016-05-04 | 53.01 |
| 2016-05-03 | 54.19 |
| 2016-04-29 | 54.19 |
| 2016-04-28 | 54.19 |
| 2016-04-27 | 54.19 |
| 2016-04-26 | 54.19 |
| 2016-04-25 | 54.19 |
| 2016-04-22 | 53.01 |
| 2016-04-21 | 53.01 |
| 2016-04-20 | 50.66 |
| 2016-04-19 | 50.66 |
| 2016-04-18 | 53.01 |
| 2016-04-15 | 53.01 |
| 2016-04-14 | 54.19 |
| 2016-04-13 | 49.48 |
| 2016-04-12 | 49.48 |
| 2016-04-11 | 49.48 |
| 2016-04-08 | 49.48 |
| 2016-04-07 | 49.48 |
| 2016-04-06 | 48.30 |
| 2016-04-05 | 54.19 |
| 2016-04-01 | 54.19 |
| 2016-03-31 | 54.19 |
| 2016-03-30 | 54.19 |
| 2016-03-29 | 54.19 |
| 2016-03-24 | 58.89 |
| 2016-03-23 | 78.90 |
| 2016-03-22 | 77.73 |
| 2016-03-21 | 76.55 |
| 2016-03-18 | 73.02 |
| 2016-03-17 | 71.84 |
| 2016-03-16 | 71.84 |
| 2016-03-15 | 71.84 |
| 2016-03-14 | 71.84 |
| 2016-03-11 | 70.66 |
| 2016-03-10 | 71.84 |
| 2016-03-09 | 69.49 |
| 2016-03-08 | 69.49 |
| 2016-03-07 | 69.49 |
| 2016-03-04 | 69.49 |
| 2016-03-03 | 69.49 |
| 2016-03-02 | 68.31 |
| 2016-03-01 | 68.31 |
| 2016-02-29 | 68.31 |
| 2016-02-26 | 68.31 |
| 2016-02-25 | 65.96 |
| 2016-02-24 | 70.66 |
| 2016-02-23 | 70.66 |
| 2016-02-22 | 69.49 |
| 2016-02-19 | 63.60 |
| 2016-02-18 | 62.43 |
| 2016-02-17 | 61.25 |
| 2016-02-16 | 47.12 |
| 2016-02-15 | 48.30 |
| 2016-02-12 | 45.95 |
| 2016-02-11 | 45.95 |
| 2016-02-05 | 43.59 |
| 2016-02-04 | 51.83 |
| 2016-02-03 | 53.01 |
| 2016-02-02 | 53.01 |
| 2016-02-01 | 53.01 |
| 2016-01-29 | 53.01 |
| 2016-01-28 | 51.83 |
| 2016-01-27 | 51.83 |
| 2016-01-26 | 51.83 |
| 2016-01-25 | 48.30 |
| 2016-01-22 | 48.30 |
| 2016-01-21 | 48.30 |
| 2016-01-20 | 53.01 |
| 2016-01-19 | 58.89 |
| 2016-01-18 | 58.89 |
| 2016-01-15 | 63.60 |
| 2016-01-14 | 61.25 |
| 2016-01-13 | 61.25 |
| 2016-01-12 | 64.78 |
| 2016-01-11 | 61.25 |
| 2016-01-08 | 65.96 |
| 2016-01-07 | 65.96 |
| 2016-01-06 | 69.49 |
| 2016-01-05 | 67.13 |
| 2016-01-04 | 64.78 |
| 2015-12-31 | 67.13 |
| 2015-12-30 | 67.13 |
| 2015-12-29 | 67.13 |
| 2015-12-28 | 75.37 |
| 2015-12-24 | 71.84 |
| 2015-12-23 | 78.90 |
| 2015-12-22 | 44.77 |
| 2015-12-21 | 40.06 |
| 2015-12-18 | 41.24 |
| 2015-12-17 | 41.24 |
| 2015-12-16 | 41.24 |
| 2015-12-15 | 41.24 |
| 2015-12-14 | 41.24 |
| 2015-12-11 | 41.24 |
| 2015-12-10 | 41.24 |
| 2015-12-09 | 41.24 |
| 2015-12-08 | 42.42 |
| 2015-12-07 | 42.42 |
| 2015-12-04 | 42.42 |
| 2015-12-03 | 41.24 |
| 2015-12-02 | 38.89 |
| 2015-12-01 | 38.89 |
| 2015-11-30 | 38.89 |
| 2015-11-27 | 38.89 |
| 2015-11-26 | 38.89 |
| 2015-11-25 | 41.24 |
| 2015-11-24 | 45.95 |
| 2015-11-23 | 45.95 |
| 2015-11-20 | 45.95 |
| 2015-11-19 | 44.77 |
| 2015-11-18 | 44.77 |
| 2015-11-17 | 44.77 |
| 2015-11-16 | 34.18 |
| 2015-11-13 | 34.18 |
| 2015-11-12 | 34.18 |
| 2015-11-11 | 34.18 |
| 2015-11-10 | 30.65 |
| 2015-11-09 | 30.65 |
| 2015-11-06 | 29.47 |
| 2015-11-05 | 29.47 |
| 2015-11-04 | 29.47 |
| 2015-11-03 | 29.47 |
| 2015-11-02 | 29.47 |
| 2015-10-30 | 23.58 |
| 2015-10-29 | 24.76 |
| 2015-10-28 | 24.76 |
| 2015-10-27 | 24.76 |
| 2015-10-26 | 24.76 |
| 2015-10-23 | 24.76 |
| 2015-10-22 | 22.41 |
| 2015-10-20 | 22.41 |
| 2015-10-19 | 23.58 |
| 2015-10-16 | 23.58 |
| 2015-10-15 | 23.58 |
| 2015-10-14 | 23.58 |
| 2015-10-13 | 23.58 |
| 2015-10-12 | 23.58 |
| 2015-10-09 | 23.58 |
| 2015-10-08 | 23.58 |
| 2015-10-07 | 23.58 |
| 2015-10-06 | 23.58 |
| 2015-10-05 | 23.58 |
| 2015-10-02 | 23.58 |
| 2015-09-30 | 23.58 |
| 2015-09-29 | 23.58 |
| 2015-09-25 | 27.12 |
| 2015-09-24 | 27.12 |
| 2015-09-23 | 27.12 |
| 2015-09-22 | 25.94 |
| 2015-09-21 | 28.29 |
| 2015-09-18 | 28.29 |
| 2015-09-17 | 28.29 |
| 2015-09-16 | 28.29 |
| 2015-09-15 | 28.29 |
| 2015-09-14 | 29.47 |
| 2015-09-11 | 30.64 |
| 2015-09-10 | 25.97 |
| 2015-09-09 | 25.97 |
| 2015-09-08 | 25.97 |
| 2015-09-07 | 24.80 |
| 2015-09-04 | 24.80 |
| 2015-09-02 | 27.14 |
| 2015-09-01 | 27.14 |
| 2015-08-31 | 27.14 |
| 2015-08-28 | 22.47 |
| 2015-08-27 | 17.81 |
| 2015-08-26 | 17.81 |
| 2015-08-25 | 21.30 |
| 2015-08-24 | 24.80 |
| 2015-08-21 | 35.30 |
| 2015-08-20 | 23.64 |
| 2015-08-19 | 25.97 |
| 2015-08-18 | 28.30 |
| 2015-08-17 | 30.64 |
| 2015-08-14 | 30.64 |
| 2015-08-13 | 24.80 |
| 2015-08-12 | 22.47 |
| 2015-08-11 | 28.30 |
| 2015-08-10 | 28.30 |
| 2015-08-07 | 28.30 |
| 2015-08-06 | 29.47 |
| 2015-08-05 | 29.47 |
| 2015-08-04 | 24.80 |
| 2015-08-03 | 29.47 |
| 2015-07-31 | 29.47 |
| 2015-07-30 | 29.47 |
| 2015-07-29 | 29.47 |
| 2015-07-28 | 32.97 |
| 2015-07-27 | 28.30 |
| 2015-07-24 | 32.97 |
| 2015-07-23 | 34.13 |
| 2015-07-22 | 28.30 |
| 2015-07-21 | 27.14 |
| 2015-07-20 | 27.14 |
| 2015-07-17 | 27.14 |
| 2015-07-16 | 32.97 |
| 2015-07-15 | 30.64 |
| 2015-07-14 | 30.64 |
| 2015-07-13 | 24.80 |
| 2015-07-10 | 28.30 |
| 2015-07-09 | 21.30 |
| 2015-07-08 | 17.81 |
| 2015-07-07 | 27.14 |
| 2015-07-06 | 27.14 |
| 2015-07-03 | 36.47 |
| 2015-07-02 | 36.47 |
| 2015-06-30 | 36.47 |
| 2015-06-29 | 36.47 |
| 2015-06-26 | 45.80 |
| 2015-06-25 | 39.97 |
| 2015-06-24 | 41.13 |
| 2015-06-23 | 41.13 |
| 2015-06-22 | 41.13 |
| 2015-06-19 | 41.13 |
| 2015-06-18 | 41.13 |
| 2015-06-17 | 41.13 |
| 2015-06-16 | 37.63 |
| 2015-06-15 | 42.30 |
| 2015-06-12 | 42.30 |
| 2015-06-11 | 39.97 |
| 2015-06-10 | 39.97 |
| 2015-06-09 | 41.13 |
| 2015-06-08 | 42.30 |
| 2015-06-05 | 45.80 |
| 2015-06-04 | 45.80 |
| 2015-06-03 | 51.63 |
| 2015-06-02 | 56.30 |
| 2015-06-01 | 44.63 |
| 2015-05-29 | 43.47 |
| 2015-05-28 | 44.63 |
| 2015-05-27 | 44.63 |
| 2015-05-26 | 44.63 |
| 2015-05-22 | 43.47 |
| 2015-05-21 | 41.13 |
| 2015-05-20 | 46.97 |
| 2015-05-19 | 49.30 |
| 2015-05-18 | 51.63 |
| 2015-05-15 | 55.13 |
| 2015-05-14 | 50.46 |
| 2015-05-13 | 45.87 |
| 2015-05-12 | 45.87 |
| 2015-05-11 | 45.87 |
| 2015-05-08 | 45.87 |
| 2015-05-07 | 41.28 |
| 2015-05-06 | 42.42 |
| 2015-05-05 | 41.28 |
| 2015-05-04 | 41.28 |
| 2015-04-30 | 36.68 |
| 2015-04-29 | 37.83 |
| 2015-04-28 | 35.53 |
| 2015-04-27 | 37.83 |
| 2015-04-24 | 33.24 |
| 2015-04-23 | 33.24 |
| 2015-04-22 | 34.38 |
| 2015-04-21 | 25.20 |
| 2015-04-20 | 20.60 |
| 2015-04-17 | 24.05 |
| 2015-04-16 | 20.60 |
| 2015-04-15 | 20.60 |
| 2015-04-14 | 21.75 |
| 2015-04-13 | 21.75 |
| 2015-04-10 | 26.34 |
| 2015-04-09 | 18.30 |
| 2015-04-08 | 19.45 |
| 2015-04-02 | 17.16 |
| 2015-04-01 | 17.16 |
| 2015-03-31 | 17.16 |
| 2015-03-30 | 14.86 |
| 2015-03-27 | 17.16 |
| 2015-03-26 | 18.30 |
| 2015-03-25 | 16.01 |
| 2015-03-24 | 20.60 |
| 2015-03-23 | 20.60 |
| 2015-03-20 | 18.30 |
| 2015-03-19 | 20.60 |
| 2015-03-18 | 24.05 |
| 2015-03-17 | 24.05 |
| 2015-03-16 | 33.24 |
| 2015-03-13 | 29.79 |
| 2015-03-12 | 29.79 |
| 2015-03-11 | 29.79 |
| 2015-03-10 | 29.79 |
| 2015-03-09 | 30.94 |
| 2015-03-06 | 30.94 |
| 2015-03-05 | 30.94 |
| 2015-03-04 | 30.94 |
| 2015-03-03 | 30.94 |
| 2015-03-02 | 32.09 |
| 2015-02-27 | 32.09 |
| 2015-02-26 | 33.24 |
| 2015-02-25 | 37.83 |
| 2015-02-24 | 47.02 |
| 2015-02-23 | 47.02 |
| 2015-02-18 | 47.02 |
| 2015-02-17 | 47.02 |
| 2015-02-16 | 47.02 |
| 2015-02-13 | 47.02 |
| 2015-02-12 | 51.61 |
| 2015-02-11 | 51.61 |
| 2015-02-10 | 51.61 |
| 2015-02-09 | 50.46 |
| 2015-02-06 | 49.32 |
| 2015-02-05 | 49.32 |
| 2015-02-04 | 51.61 |
| 2015-02-03 | 49.32 |
| 2015-02-02 | 49.32 |
| 2015-01-30 | 50.46 |
| 2015-01-29 | 50.46 |
| 2015-01-28 | 51.61 |
| 2015-01-27 | 51.61 |
| 2015-01-26 | 52.76 |
| 2015-01-23 | 52.76 |
| 2015-01-22 | 52.76 |
| 2015-01-21 | 52.76 |
| 2015-01-20 | 52.76 |
| 2015-01-19 | 52.76 |
| 2015-01-16 | 52.76 |
| 2015-01-15 | 52.76 |
| 2015-01-14 | 55.06 |
| 2015-01-13 | 52.76 |
| 2015-01-12 | 55.06 |
| 2015-01-09 | 55.06 |
| 2015-01-08 | 55.06 |
| 2015-01-07 | 57.36 |
| 2015-01-06 | 53.91 |
| 2015-01-05 | 50.46 |
| 2015-01-02 | 49.32 |
| 2014-12-31 | 49.32 |
| 2014-12-30 | 49.32 |
| 2014-12-29 | 49.32 |
| 2014-12-24 | 49.32 |
| 2014-12-23 | 49.32 |
| 2014-12-22 | 49.32 |
| 2014-12-19 | 45.87 |
| 2014-12-18 | 47.02 |
| 2014-12-17 | 44.72 |
| 2014-12-16 | 49.32 |
| 2014-12-15 | 49.32 |
| 2014-12-12 | 47.02 |
| 2014-12-11 | 44.72 |
| 2014-12-10 | 44.72 |
| 2014-12-09 | 44.72 |
| 2014-12-08 | 44.72 |
| 2014-12-05 | 45.87 |
| 2014-12-04 | 45.87 |
| 2014-12-03 | 50.46 |
| 2014-12-02 | 45.87 |
| 2014-12-01 | 43.57 |
| 2014-11-28 | 45.87 |
| 2014-11-27 | 47.02 |
| 2014-11-26 | 55.06 |
| 2014-11-25 | 47.02 |
| 2014-11-24 | 44.72 |
| 2014-11-21 | 44.72 |
| 2014-11-20 | 43.57 |
| 2014-11-19 | 43.57 |
| 2014-11-18 | 57.36 |
| 2014-11-17 | 55.06 |
| 2014-11-14 | 47.02 |
| 2014-11-13 | 44.72 |
| 2014-11-12 | 45.87 |
| 2014-11-11 | 50.46 |
| 2014-11-10 | 42.42 |
| 2014-11-07 | 41.28 |
| 2014-11-06 | 37.83 |
| 2014-11-05 | 38.98 |
| 2014-11-04 | 33.24 |
| 2014-11-03 | 20.60 |
| 2014-10-31 | 7.97 |
| 2014-10-30 | 6.82 |
| 2014-10-29 | 6.82 |
| 2014-10-28 | 6.82 |
| 2014-10-27 | 4.52 |
| 2014-10-24 | 4.52 |
| 2014-10-23 | 4.52 |
| 2014-10-22 | 5.67 |
| 2014-10-21 | 5.67 |
| 2014-10-20 | 5.67 |
| 2014-10-17 | 4.52 |
| 2014-10-16 | 6.82 |
| 2014-10-15 | 6.82 |
| 2014-10-14 | 6.82 |
| 2014-10-13 | 6.82 |
| 2014-10-10 | 5.67 |
| 2014-10-09 | 4.52 |
| 2014-10-08 | 4.52 |
| 2014-10-07 | 6.82 |
| 2014-10-06 | 6.82 |
| 2014-10-03 | 5.67 |
| 2014-09-30 | 3.37 |
| 2014-09-29 | -1.22 |
| 2014-09-26 | 6.82 |
| 2014-09-25 | 6.82 |
| 2014-09-24 | 6.82 |
| 2014-09-23 | 6.82 |
| 2014-09-22 | 6.82 |
| 2014-09-19 | 6.82 |
| 2014-09-18 | 6.82 |
| 2014-09-17 | 6.82 |
| 2014-09-16 | 6.82 |
| 2014-09-15 | 6.82 |
| 2014-09-12 | 6.82 |
| 2014-09-11 | 6.82 |
| 2014-09-10 | 5.68 |
| 2014-09-08 | 5.68 |
| 2014-09-05 | 4.55 |
| 2014-09-04 | 4.55 |
| 2014-09-03 | 0.00 |
| 2014-09-02 | 0.00 |
| 2014-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy