Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2026-01-23 | 197.82 |
| 2026-01-22 | 197.13 |
| 2026-01-21 | 193.70 |
| 2026-01-20 | 194.16 |
| 2026-01-19 | 190.95 |
| 2026-01-16 | 194.39 |
| 2026-01-15 | 193.70 |
| 2026-01-14 | 190.95 |
| 2026-01-13 | 189.57 |
| 2026-01-12 | 184.31 |
| 2026-01-09 | 185.91 |
| 2026-01-08 | 184.76 |
| 2026-01-07 | 191.41 |
| 2026-01-06 | 195.07 |
| 2026-01-05 | 186.14 |
| 2026-01-02 | 184.76 |
| 2025-12-31 | 180.41 |
| 2025-12-30 | 181.79 |
| 2025-12-29 | 179.27 |
| 2025-12-24 | 183.62 |
| 2025-12-23 | 180.18 |
| 2025-12-22 | 177.89 |
| 2025-12-19 | 173.31 |
| 2025-12-18 | 171.93 |
| 2025-12-17 | 169.19 |
| 2025-12-16 | 166.21 |
| 2025-12-15 | 166.21 |
| 2025-12-12 | 168.73 |
| 2025-12-11 | 161.17 |
| 2025-12-10 | 155.90 |
| 2025-12-09 | 150.86 |
| 2025-12-08 | 149.94 |
| 2025-12-05 | 154.29 |
| 2025-12-04 | 155.44 |
| 2025-12-03 | 154.75 |
| 2025-12-02 | 154.29 |
| 2025-12-01 | 153.15 |
| 2025-11-28 | 150.40 |
| 2025-11-27 | 149.71 |
| 2025-11-26 | 146.51 |
| 2025-11-25 | 144.67 |
| 2025-11-24 | 145.82 |
| 2025-11-21 | 140.78 |
| 2025-11-20 | 146.51 |
| 2025-11-19 | 146.96 |
| 2025-11-18 | 151.09 |
| 2025-11-17 | 156.81 |
| 2025-11-14 | 158.65 |
| 2025-11-13 | 161.85 |
| 2025-11-12 | 160.02 |
| 2025-11-11 | 157.50 |
| 2025-11-10 | 153.15 |
| 2025-11-07 | 152.00 |
| 2025-11-06 | 153.61 |
| 2025-11-05 | 146.10 |
| 2025-11-04 | 145.64 |
| 2025-11-03 | 146.33 |
| 2025-10-31 | 145.87 |
| 2025-10-30 | 145.64 |
| 2025-10-28 | 142.23 |
| 2025-10-27 | 132.00 |
| 2025-10-24 | 134.50 |
| 2025-10-23 | 133.59 |
| 2025-10-22 | 133.13 |
| 2025-10-21 | 132.91 |
| 2025-10-20 | 132.22 |
| 2025-10-17 | 129.49 |
| 2025-10-16 | 134.04 |
| 2025-10-15 | 135.41 |
| 2025-10-14 | 131.77 |
| 2025-10-13 | 133.36 |
| 2025-10-10 | 135.41 |
| 2025-10-09 | 136.55 |
| 2025-10-08 | 151.56 |
| 2025-10-06 | 152.24 |
| 2025-10-03 | 149.96 |
| 2025-10-02 | 152.01 |
| 2025-09-30 | 148.83 |
| 2025-09-29 | 147.46 |
| 2025-09-26 | 142.69 |
| 2025-09-25 | 143.60 |
| 2025-09-24 | 144.51 |
| 2025-09-23 | 147.01 |
| 2025-09-22 | 143.82 |
| 2025-09-19 | 142.91 |
| 2025-09-18 | 143.82 |
| 2025-09-17 | 142.46 |
| 2025-09-16 | 143.82 |
| 2025-09-15 | 142.23 |
| 2025-09-12 | 141.78 |
| 2025-09-11 | 139.05 |
| 2025-09-10 | 137.45 |
| 2025-09-09 | 132.91 |
| 2025-09-08 | 131.31 |
| 2025-09-05 | 132.22 |
| 2025-09-04 | 126.54 |
| 2025-09-03 | 125.51 |
| 2025-09-02 | 126.88 |
| 2025-09-01 | 127.45 |
| 2025-08-29 | 126.88 |
| 2025-08-28 | 128.81 |
| 2025-08-27 | 127.67 |
| 2025-08-26 | 127.90 |
| 2025-08-25 | 130.86 |
| 2025-08-22 | 130.40 |
| 2025-08-21 | 129.49 |
| 2025-08-20 | 126.31 |
| 2025-08-19 | 125.29 |
| 2025-08-18 | 123.92 |
| 2025-08-15 | 128.13 |
| 2025-08-14 | 128.36 |
| 2025-08-13 | 129.09 |
| 2025-08-12 | 126.16 |
| 2025-08-11 | 125.59 |
| 2025-08-08 | 121.64 |
| 2025-08-07 | 123.11 |
| 2025-08-06 | 118.93 |
| 2025-08-05 | 117.35 |
| 2025-08-04 | 117.58 |
| 2025-08-01 | 114.98 |
| 2025-07-31 | 117.01 |
| 2025-07-30 | 118.82 |
| 2025-07-29 | 127.51 |
| 2025-07-28 | 128.19 |
| 2025-07-25 | 127.96 |
| 2025-07-24 | 130.67 |
| 2025-07-23 | 125.70 |
| 2025-07-22 | 125.03 |
| 2025-07-21 | 122.21 |
| 2025-07-18 | 121.53 |
| 2025-07-17 | 120.40 |
| 2025-07-16 | 119.38 |
| 2025-07-15 | 120.40 |
| 2025-07-14 | 118.03 |
| 2025-07-11 | 119.05 |
| 2025-07-10 | 119.05 |
| 2025-07-09 | 118.26 |
| 2025-07-08 | 117.24 |
| 2025-07-07 | 114.98 |
| 2025-07-04 | 113.97 |
| 2025-07-03 | 114.08 |
| 2025-07-02 | 114.98 |
| 2025-06-30 | 114.31 |
| 2025-06-27 | 114.42 |
| 2025-06-26 | 115.32 |
| 2025-06-25 | 115.77 |
| 2025-06-24 | 112.39 |
| 2025-06-23 | 107.20 |
| 2025-06-20 | 108.21 |
| 2025-06-19 | 105.84 |
| 2025-06-18 | 107.20 |
| 2025-06-17 | 107.87 |
| 2025-06-16 | 109.34 |
| 2025-06-13 | 108.21 |
| 2025-06-12 | 108.89 |
| 2025-06-11 | 110.58 |
| 2025-06-10 | 111.82 |
| 2025-06-09 | 111.71 |
| 2025-06-06 | 110.47 |
| 2025-06-05 | 110.02 |
| 2025-06-04 | 110.24 |
| 2025-06-03 | 107.99 |
| 2025-06-02 | 108.78 |
| 2025-05-30 | 108.66 |
| 2025-05-29 | 108.21 |
| 2025-05-28 | 107.54 |
| 2025-05-27 | 108.55 |
| 2025-05-26 | 109.34 |
| 2025-05-23 | 110.24 |
| 2025-05-22 | 109.00 |
| 2025-05-21 | 108.89 |
| 2025-05-20 | 109.45 |
| 2025-05-19 | 106.52 |
| 2025-05-16 | 105.62 |
| 2025-05-15 | 104.49 |
| 2025-05-14 | 104.94 |
| 2025-05-13 | 102.34 |
| 2025-05-12 | 103.13 |
| 2025-05-09 | 97.49 |
| 2025-05-08 | 94.90 |
| 2025-05-07 | 96.51 |
| 2025-05-06 | 94.95 |
| 2025-05-02 | 92.82 |
| 2025-04-30 | 94.83 |
| 2025-04-29 | 97.63 |
| 2025-04-28 | 91.81 |
| 2025-04-25 | 90.92 |
| 2025-04-24 | 91.03 |
| 2025-04-23 | 92.15 |
| 2025-04-22 | 84.21 |
| 2025-04-17 | 80.74 |
| 2025-04-16 | 77.95 |
| 2025-04-15 | 76.27 |
| 2025-04-14 | 75.60 |
| 2025-04-11 | 68.89 |
| 2025-04-10 | 69.33 |
| 2025-04-09 | 60.39 |
| 2025-04-08 | 62.62 |
| 2025-04-07 | 64.19 |
| 2025-04-03 | 92.60 |
| 2025-04-02 | 96.85 |
| 2025-04-01 | 98.53 |
| 2025-03-31 | 97.18 |
| 2025-03-28 | 100.09 |
| 2025-03-27 | 99.98 |
| 2025-03-26 | 100.20 |
| 2025-03-25 | 97.29 |
| 2025-03-24 | 99.53 |
| 2025-03-21 | 98.19 |
| 2025-03-20 | 100.87 |
| 2025-03-19 | 100.76 |
| 2025-03-18 | 99.20 |
| 2025-03-17 | 96.06 |
| 2025-03-14 | 91.14 |
| 2025-03-13 | 91.59 |
| 2025-03-12 | 90.25 |
| 2025-03-11 | 90.58 |
| 2025-03-10 | 96.96 |
| 2025-03-07 | 96.74 |
| 2025-03-06 | 101.32 |
| 2025-03-05 | 99.33 |
| 2025-03-04 | 99.65 |
| 2025-03-03 | 97.92 |
| 2025-02-28 | 93.58 |
| 2025-02-27 | 93.91 |
| 2025-02-26 | 92.50 |
| 2025-02-25 | 88.92 |
| 2025-02-24 | 86.10 |
| 2025-02-21 | 88.05 |
| 2025-02-20 | 89.03 |
| 2025-02-19 | 91.74 |
| 2025-02-18 | 89.13 |
| 2025-02-17 | 85.45 |
| 2025-02-14 | 83.28 |
| 2025-02-13 | 84.04 |
| 2025-02-12 | 83.17 |
| 2025-02-11 | 81.76 |
| 2025-02-10 | 79.16 |
| 2025-02-07 | 77.42 |
| 2025-02-06 | 74.93 |
| 2025-02-05 | 73.95 |
| 2025-02-04 | 73.63 |
| 2025-02-03 | 73.30 |
| 2025-01-28 | 73.41 |
| 2025-01-27 | 72.32 |
| 2025-01-24 | 73.30 |
| 2025-01-23 | 70.59 |
| 2025-01-22 | 71.89 |
| 2025-01-21 | 71.02 |
| 2025-01-20 | 69.94 |
| 2025-01-17 | 68.31 |
| 2025-01-16 | 67.77 |
| 2025-01-15 | 64.84 |
| 2025-01-14 | 64.73 |
| 2025-01-13 | 63.32 |
| 2025-01-10 | 65.93 |
| 2025-01-09 | 63.97 |
| 2025-01-08 | 64.73 |
| 2025-01-07 | 63.32 |
| 2025-01-06 | 63.87 |
| 2025-01-03 | 62.67 |
| 2025-01-02 | 64.19 |
| 2024-12-31 | 64.41 |
| 2024-12-30 | 64.19 |
| 2024-12-27 | 63.21 |
| 2024-12-24 | 62.46 |
| 2024-12-23 | 62.56 |
| 2024-12-20 | 60.72 |
| 2024-12-19 | 61.26 |
| 2024-12-18 | 62.67 |
| 2024-12-17 | 63.11 |
| 2024-12-16 | 62.67 |
| 2024-12-13 | 61.81 |
| 2024-12-12 | 62.46 |
| 2024-12-11 | 61.37 |
| 2024-12-10 | 60.94 |
| 2024-12-09 | 61.15 |
| 2024-12-06 | 61.70 |
| 2024-12-05 | 59.96 |
| 2024-12-04 | 59.64 |
| 2024-12-03 | 59.42 |
| 2024-12-02 | 57.36 |
| 2024-11-29 | 57.25 |
| 2024-11-28 | 56.38 |
| 2024-11-27 | 56.17 |
| 2024-11-26 | 55.19 |
| 2024-11-25 | 54.21 |
| 2024-11-22 | 54.54 |
| 2024-11-21 | 54.65 |
| 2024-11-20 | 55.19 |
| 2024-11-19 | 55.41 |
| 2024-11-18 | 53.02 |
| 2024-11-15 | 51.18 |
| 2024-11-14 | 49.98 |
| 2024-11-13 | 50.63 |
| 2024-11-12 | 50.63 |
| 2024-11-11 | 52.70 |
| 2024-11-08 | 54.86 |
| 2024-11-07 | 56.92 |
| 2024-11-06 | 55.24 |
| 2024-11-05 | 55.35 |
| 2024-11-04 | 54.38 |
| 2024-11-01 | 53.63 |
| 2024-10-31 | 54.70 |
| 2024-10-30 | 54.17 |
| 2024-10-29 | 53.63 |
| 2024-10-28 | 48.16 |
| 2024-10-25 | 47.73 |
| 2024-10-24 | 47.51 |
| 2024-10-23 | 47.62 |
| 2024-10-22 | 46.44 |
| 2024-10-21 | 46.98 |
| 2024-10-18 | 47.41 |
| 2024-10-17 | 45.80 |
| 2024-10-16 | 45.26 |
| 2024-10-15 | 45.05 |
| 2024-10-14 | 46.33 |
| 2024-10-10 | 46.23 |
| 2024-10-09 | 45.48 |
| 2024-10-08 | 46.87 |
| 2024-10-07 | 50.95 |
| 2024-10-04 | 50.20 |
| 2024-10-03 | 48.91 |
| 2024-10-02 | 49.87 |
| 2024-09-30 | 51.16 |
| 2024-09-27 | 51.48 |
| 2024-09-26 | 50.20 |
| 2024-09-25 | 49.98 |
| 2024-09-24 | 50.41 |
| 2024-09-23 | 47.94 |
| 2024-09-20 | 47.94 |
| 2024-09-19 | 47.09 |
| 2024-09-17 | 46.23 |
| 2024-09-16 | 44.30 |
| 2024-09-13 | 44.40 |
| 2024-09-12 | 43.65 |
| 2024-09-11 | 42.79 |
| 2024-09-10 | 44.83 |
| 2024-09-09 | 43.87 |
| 2024-09-05 | 44.83 |
| 2024-09-04 | 43.87 |
| 2024-09-03 | 45.80 |
| 2024-09-02 | 46.66 |
| 2024-08-30 | 47.19 |
| 2024-08-29 | 46.44 |
| 2024-08-28 | 46.12 |
| 2024-08-27 | 45.91 |
| 2024-08-26 | 44.51 |
| 2024-08-23 | 43.44 |
| 2024-08-22 | 43.33 |
| 2024-08-21 | 42.04 |
| 2024-08-20 | 43.12 |
| 2024-08-19 | 42.15 |
| 2024-08-16 | 41.61 |
| 2024-08-15 | 38.61 |
| 2024-08-14 | 37.47 |
| 2024-08-13 | 36.63 |
| 2024-08-12 | 36.41 |
| 2024-08-09 | 35.57 |
| 2024-08-08 | 33.24 |
| 2024-08-07 | 33.66 |
| 2024-08-06 | 33.13 |
| 2024-08-05 | 31.54 |
| 2024-08-02 | 39.38 |
| 2024-08-01 | 44.68 |
| 2024-07-31 | 48.29 |
| 2024-07-30 | 41.71 |
| 2024-07-29 | 42.67 |
| 2024-07-26 | 40.44 |
| 2024-07-25 | 39.91 |
| 2024-07-24 | 41.29 |
| 2024-07-23 | 41.61 |
| 2024-07-22 | 42.24 |
| 2024-07-19 | 40.65 |
| 2024-07-18 | 43.73 |
| 2024-07-17 | 42.46 |
| 2024-07-16 | 42.24 |
| 2024-07-15 | 43.09 |
| 2024-07-12 | 43.94 |
| 2024-07-11 | 42.56 |
| 2024-07-10 | 40.97 |
| 2024-07-09 | 41.50 |
| 2024-07-08 | 42.24 |
| 2024-07-05 | 43.73 |
| 2024-07-04 | 45.95 |
| 2024-07-03 | 44.47 |
| 2024-07-02 | 44.68 |
| 2024-06-28 | 44.79 |
| 2024-06-27 | 44.79 |
| 2024-06-26 | 44.79 |
| 2024-06-25 | 45.00 |
| 2024-06-24 | 43.83 |
| 2024-06-21 | 44.47 |
| 2024-06-20 | 45.21 |
| 2024-06-19 | 45.32 |
| 2024-06-18 | 44.05 |
| 2024-06-17 | 43.30 |
| 2024-06-14 | 42.35 |
| 2024-06-13 | 43.94 |
| 2024-06-12 | 44.47 |
| 2024-06-11 | 45.21 |
| 2024-06-07 | 45.74 |
| 2024-06-06 | 45.21 |
| 2024-06-05 | 44.36 |
| 2024-06-04 | 45.21 |
| 2024-06-03 | 46.59 |
| 2024-05-31 | 45.53 |
| 2024-05-30 | 44.47 |
| 2024-05-29 | 45.21 |
| 2024-05-28 | 46.06 |
| 2024-05-27 | 46.06 |
| 2024-05-24 | 45.21 |
| 2024-05-23 | 46.27 |
| 2024-05-22 | 47.33 |
| 2024-05-21 | 45.42 |
| 2024-05-20 | 45.95 |
| 2024-05-17 | 45.32 |
| 2024-05-16 | 48.60 |
| 2024-05-14 | 46.17 |
| 2024-05-13 | 44.36 |
| 2024-05-10 | 44.15 |
| 2024-05-09 | 43.52 |
| 2024-05-08 | 44.00 |
| 2024-05-07 | 42.67 |
| 2024-05-06 | 41.65 |
| 2024-05-03 | 41.96 |
| 2024-05-02 | 41.75 |
| 2024-04-30 | 37.15 |
| 2024-04-29 | 34.18 |
| 2024-04-26 | 32.95 |
| 2024-04-25 | 32.54 |
| 2024-04-24 | 32.44 |
| 2024-04-23 | 31.52 |
| 2024-04-22 | 29.78 |
| 2024-04-19 | 26.60 |
| 2024-04-18 | 28.24 |
| 2024-04-17 | 27.22 |
| 2024-04-16 | 27.73 |
| 2024-04-15 | 30.70 |
| 2024-04-12 | 30.60 |
| 2024-04-11 | 32.75 |
| 2024-04-10 | 32.64 |
| 2024-04-09 | 30.80 |
| 2024-04-08 | 29.37 |
| 2024-04-05 | 28.45 |
| 2024-04-03 | 25.68 |
| 2024-04-02 | 26.71 |
| 2024-03-28 | 25.17 |
| 2024-03-27 | 25.07 |
| 2024-03-26 | 26.40 |
| 2024-03-25 | 25.27 |
| 2024-03-22 | 24.76 |
| 2024-03-21 | 24.66 |
| 2024-03-20 | 22.00 |
| 2024-03-19 | 21.79 |
| 2024-03-18 | 22.00 |
| 2024-03-15 | 19.85 |
| 2024-03-14 | 20.87 |
| 2024-03-13 | 21.38 |
| 2024-03-12 | 20.26 |
| 2024-03-11 | 19.44 |
| 2024-03-08 | 20.36 |
| 2024-03-07 | 19.75 |
| 2024-03-06 | 18.87 |
| 2024-03-05 | 17.99 |
| 2024-03-04 | 19.17 |
| 2024-03-01 | 20.25 |
| 2024-02-29 | 18.38 |
| 2024-02-28 | 17.40 |
| 2024-02-27 | 17.20 |
| 2024-02-26 | 17.30 |
| 2024-02-23 | 16.42 |
| 2024-02-22 | 17.11 |
| 2024-02-21 | 18.38 |
| 2024-02-20 | 23.10 |
| 2024-02-19 | 22.61 |
| 2024-02-16 | 21.72 |
| 2024-02-15 | 20.54 |
| 2024-02-14 | 19.46 |
| 2024-02-09 | 20.54 |
| 2024-02-08 | 21.13 |
| 2024-02-07 | 22.12 |
| 2024-02-06 | 21.23 |
| 2024-02-05 | 19.96 |
| 2024-02-02 | 20.54 |
| 2024-02-01 | 19.66 |
| 2024-01-31 | 20.35 |
| 2024-01-30 | 20.54 |
| 2024-01-29 | 20.54 |
| 2024-01-26 | 19.27 |
| 2024-01-25 | 18.68 |
| 2024-01-24 | 17.79 |
| 2024-01-23 | 16.32 |
| 2024-01-22 | 14.94 |
| 2024-01-19 | 15.24 |
| 2024-01-18 | 15.04 |
| 2024-01-17 | 13.86 |
| 2024-01-16 | 16.12 |
| 2024-01-15 | 19.76 |
| 2024-01-12 | 20.84 |
| 2024-01-11 | 23.79 |
| 2024-01-10 | 23.59 |
| 2024-01-09 | 24.67 |
| 2024-01-08 | 23.10 |
| 2024-01-05 | 22.51 |
| 2024-01-04 | 22.21 |
| 2024-01-03 | 23.20 |
| 2024-01-02 | 23.69 |
| 2023-12-29 | 23.79 |
| 2023-12-28 | 24.08 |
| 2023-12-27 | 22.90 |
| 2023-12-22 | 21.43 |
| 2023-12-21 | 20.35 |
| 2023-12-20 | 20.25 |
| 2023-12-19 | 18.48 |
| 2023-12-18 | 18.58 |
| 2023-12-15 | 20.54 |
| 2023-12-14 | 19.86 |
| 2023-12-13 | 18.97 |
| 2023-12-12 | 19.17 |
| 2023-12-11 | 18.48 |
| 2023-12-08 | 17.89 |
| 2023-12-07 | 17.60 |
| 2023-12-06 | 17.01 |
| 2023-12-05 | 16.32 |
| 2023-12-04 | 17.30 |
| 2023-12-01 | 16.32 |
| 2023-11-30 | 16.32 |
| 2023-11-29 | 16.91 |
| 2023-11-28 | 17.20 |
| 2023-11-27 | 17.60 |
| 2023-11-24 | 16.81 |
| 2023-11-23 | 17.70 |
| 2023-11-22 | 17.40 |
| 2023-11-21 | 17.79 |
| 2023-11-20 | 18.29 |
| 2023-11-17 | 16.03 |
| 2023-11-16 | 16.71 |
| 2023-11-15 | 17.70 |
| 2023-11-14 | 14.65 |
| 2023-11-13 | 13.47 |
| 2023-11-10 | 12.59 |
| 2023-11-09 | 12.98 |
| 2023-11-08 | 13.02 |
| 2023-11-07 | 13.70 |
| 2023-11-06 | 13.50 |
| 2023-11-03 | 12.82 |
| 2023-11-02 | 10.50 |
| 2023-11-01 | 10.30 |
| 2023-10-31 | 8.85 |
| 2023-10-30 | 10.89 |
| 2023-10-27 | 12.53 |
| 2023-10-26 | 10.69 |
| 2023-10-25 | 13.31 |
| 2023-10-24 | 13.60 |
| 2023-10-20 | 15.93 |
| 2023-10-19 | 17.77 |
| 2023-10-18 | 20.68 |
| 2023-10-17 | 19.90 |
| 2023-10-16 | 19.80 |
| 2023-10-13 | 21.16 |
| 2023-10-12 | 22.52 |
| 2023-10-11 | 21.74 |
| 2023-10-10 | 20.58 |
| 2023-10-09 | 20.19 |
| 2023-10-06 | 20.29 |
| 2023-10-05 | 18.16 |
| 2023-10-04 | 17.96 |
| 2023-10-03 | 18.06 |
| 2023-09-29 | 19.61 |
| 2023-09-28 | 17.48 |
| 2023-09-27 | 17.96 |
| 2023-09-26 | 17.09 |
| 2023-09-25 | 18.35 |
| 2023-09-22 | 19.03 |
| 2023-09-21 | 17.87 |
| 2023-09-20 | 18.45 |
| 2023-09-19 | 17.67 |
| 2023-09-18 | 17.77 |
| 2023-09-15 | 17.96 |
| 2023-09-14 | 15.83 |
| 2023-09-13 | 14.38 |
| 2023-09-12 | 12.34 |
| 2023-09-11 | 11.76 |
| 2023-09-07 | 11.08 |
| 2023-09-06 | 11.95 |
| 2023-09-05 | 11.76 |
| 2023-09-04 | 13.89 |
| 2023-08-31 | 14.08 |
| 2023-08-30 | 15.05 |
| 2023-08-29 | 13.41 |
| 2023-08-28 | 13.89 |
| 2023-08-25 | 13.21 |
| 2023-08-24 | 14.08 |
| 2023-08-23 | 13.21 |
| 2023-08-22 | 13.50 |
| 2023-08-21 | 13.41 |
| 2023-08-18 | 13.70 |
| 2023-08-17 | 14.96 |
| 2023-08-16 | 16.22 |
| 2023-08-15 | 18.64 |
| 2023-08-14 | 20.87 |
| 2023-08-11 | 21.35 |
| 2023-08-10 | 21.35 |
| 2023-08-09 | 22.26 |
| 2023-08-08 | 22.55 |
| 2023-08-07 | 22.45 |
| 2023-08-04 | 22.26 |
| 2023-08-03 | 20.44 |
| 2023-08-02 | 22.93 |
| 2023-08-01 | 26.95 |
| 2023-07-31 | 24.84 |
| 2023-07-28 | 24.08 |
| 2023-07-27 | 24.37 |
| 2023-07-26 | 23.79 |
| 2023-07-25 | 23.50 |
| 2023-07-24 | 21.97 |
| 2023-07-21 | 23.12 |
| 2023-07-20 | 22.16 |
| 2023-07-19 | 21.11 |
| 2023-07-18 | 20.54 |
| 2023-07-14 | 20.25 |
| 2023-07-13 | 19.00 |
| 2023-07-12 | 17.57 |
| 2023-07-11 | 16.32 |
| 2023-07-10 | 16.71 |
| 2023-07-07 | 16.13 |
| 2023-07-06 | 16.80 |
| 2023-07-05 | 18.05 |
| 2023-07-04 | 19.20 |
| 2023-07-03 | 18.62 |
| 2023-06-30 | 16.80 |
| 2023-06-29 | 16.52 |
| 2023-06-28 | 16.52 |
| 2023-06-27 | 15.84 |
| 2023-06-26 | 14.12 |
| 2023-06-23 | 14.41 |
| 2023-06-21 | 17.38 |
| 2023-06-20 | 17.76 |
| 2023-06-19 | 17.57 |
| 2023-06-16 | 16.80 |
| 2023-06-15 | 14.98 |
| 2023-06-14 | 14.98 |
| 2023-06-13 | 14.70 |
| 2023-06-12 | 14.89 |
| 2023-06-09 | 14.89 |
| 2023-06-08 | 14.79 |
| 2023-06-07 | 14.22 |
| 2023-06-06 | 13.07 |
| 2023-06-05 | 13.26 |
| 2023-06-02 | 11.44 |
| 2023-06-01 | 9.81 |
| 2023-05-31 | 10.48 |
| 2023-05-30 | 12.69 |
| 2023-05-29 | 12.49 |
| 2023-05-25 | 11.73 |
| 2023-05-24 | 13.45 |
| 2023-05-23 | 14.12 |
| 2023-05-22 | 14.41 |
| 2023-05-19 | 13.83 |
| 2023-05-18 | 13.83 |
| 2023-05-17 | 12.30 |
| 2023-05-16 | 14.31 |
| 2023-05-15 | 13.45 |
| 2023-05-12 | 12.49 |
| 2023-05-11 | 12.88 |
| 2023-05-10 | 12.14 |
| 2023-05-09 | 12.05 |
| 2023-05-08 | 12.43 |
| 2023-05-05 | 10.44 |
| 2023-05-04 | 10.82 |
| 2023-05-03 | 11.20 |
| 2023-05-02 | 10.82 |
| 2023-04-28 | 6.10 |
| 2023-04-27 | 6.29 |
| 2023-04-26 | 4.40 |
| 2023-04-25 | 4.87 |
| 2023-04-24 | 5.72 |
| 2023-04-21 | 5.72 |
| 2023-04-20 | 6.47 |
| 2023-04-19 | 5.53 |
| 2023-04-18 | 6.47 |
| 2023-04-17 | 7.51 |
| 2023-04-14 | 5.06 |
| 2023-04-13 | 4.40 |
| 2023-04-12 | 3.45 |
| 2023-04-11 | 3.55 |
| 2023-04-06 | 2.41 |
| 2023-04-04 | 3.26 |
| 2023-04-03 | 2.41 |
| 2023-03-31 | 0.52 |
| 2023-03-30 | 1.66 |
| 2023-03-29 | 0.05 |
| 2023-03-28 | -0.52 |
| 2023-03-27 | -2.41 |
| 2023-03-24 | -1.46 |
| 2023-03-23 | 1.47 |
| 2023-03-22 | 1.09 |
| 2023-03-21 | -1.93 |
| 2023-03-20 | -4.67 |
| 2023-03-17 | 1.66 |
| 2023-03-16 | 1.85 |
| 2023-03-15 | 4.30 |
| 2023-03-14 | 1.37 |
| 2023-03-13 | 6.38 |
| 2023-03-10 | 6.57 |
| 2023-03-09 | 10.63 |
| 2023-03-08 | 9.50 |
| 2023-03-07 | 10.35 |
| 2023-03-06 | 9.88 |
| 2023-03-03 | 9.59 |
| 2023-03-02 | 10.06 |
| 2023-03-01 | 10.43 |
| 2023-02-28 | 8.69 |
| 2023-02-27 | 8.23 |
| 2023-02-24 | 9.15 |
| 2023-02-23 | 8.78 |
| 2023-02-22 | 11.17 |
| 2023-02-21 | 5.58 |
| 2023-02-20 | 7.68 |
| 2023-02-17 | 6.68 |
| 2023-02-16 | 6.49 |
| 2023-02-15 | 5.49 |
| 2023-02-14 | 6.68 |
| 2023-02-13 | 5.85 |
| 2023-02-10 | 6.31 |
| 2023-02-09 | 6.31 |
| 2023-02-08 | 5.94 |
| 2023-02-07 | 3.74 |
| 2023-02-06 | 3.74 |
| 2023-02-03 | 2.46 |
| 2023-02-02 | 5.67 |
| 2023-02-01 | 4.57 |
| 2023-01-31 | 6.22 |
| 2023-01-30 | 6.04 |
| 2023-01-27 | 6.22 |
| 2023-01-26 | 6.13 |
| 2023-01-20 | 4.29 |
| 2023-01-19 | 3.84 |
| 2023-01-18 | 4.11 |
| 2023-01-17 | 3.84 |
| 2023-01-16 | 3.84 |
| 2023-01-13 | 1.73 |
| 2023-01-12 | -0.84 |
| 2023-01-11 | -1.66 |
| 2023-01-10 | -2.30 |
| 2023-01-09 | -2.30 |
| 2023-01-06 | -4.32 |
| 2023-01-05 | -6.06 |
| 2023-01-04 | -8.35 |
| 2023-01-03 | -10.74 |
| 2022-12-30 | -11.01 |
| 2022-12-29 | -11.29 |
| 2022-12-28 | -11.10 |
| 2022-12-23 | -12.20 |
| 2022-12-22 | -11.65 |
| 2022-12-21 | -12.94 |
| 2022-12-20 | -14.31 |
| 2022-12-19 | -13.94 |
| 2022-12-16 | -13.85 |
| 2022-12-15 | -13.49 |
| 2022-12-14 | -11.93 |
| 2022-12-13 | -12.57 |
| 2022-12-12 | -12.75 |
| 2022-12-09 | -13.49 |
| 2022-12-08 | -13.76 |
| 2022-12-07 | -14.49 |
| 2022-12-06 | -13.21 |
| 2022-12-05 | -13.49 |
| 2022-12-02 | -14.04 |
| 2022-12-01 | -13.30 |
| 2022-11-30 | -13.39 |
| 2022-11-29 | -15.23 |
| 2022-11-28 | -16.42 |
| 2022-11-25 | -15.68 |
| 2022-11-24 | -15.68 |
| 2022-11-23 | -17.15 |
| 2022-11-22 | -17.98 |
| 2022-11-21 | -18.71 |
| 2022-11-18 | -19.08 |
| 2022-11-17 | -18.71 |
| 2022-11-16 | -18.71 |
| 2022-11-15 | -18.07 |
| 2022-11-14 | -19.99 |
| 2022-11-11 | -20.45 |
| 2022-11-10 | -22.10 |
| 2022-11-09 | -21.18 |
| 2022-11-08 | -21.18 |
| 2022-11-07 | -21.18 |
| 2022-11-04 | -24.02 |
| 2022-11-03 | -26.13 |
| 2022-11-02 | -24.12 |
| 2022-11-01 | -24.76 |
| 2022-10-31 | -26.22 |
| 2022-10-28 | -26.59 |
| 2022-10-27 | -25.40 |
| 2022-10-26 | -26.22 |
| 2022-10-25 | -26.77 |
| 2022-10-24 | -22.83 |
| 2022-10-21 | -23.84 |
| 2022-10-20 | -23.38 |
| 2022-10-19 | -23.66 |
| 2022-10-18 | -22.65 |
| 2022-10-17 | -24.57 |
| 2022-10-14 | -25.67 |
| 2022-10-13 | -28.97 |
| 2022-10-12 | -29.07 |
| 2022-10-11 | -27.23 |
| 2022-10-10 | -26.04 |
| 2022-10-07 | -24.39 |
| 2022-10-06 | -22.56 |
| 2022-10-05 | -21.83 |
| 2022-10-03 | -26.04 |
| 2022-09-30 | -24.39 |
| 2022-09-29 | -25.95 |
| 2022-09-28 | -26.68 |
| 2022-09-27 | -22.19 |
| 2022-09-26 | -22.56 |
| 2022-09-23 | -16.23 |
| 2022-09-22 | -16.23 |
| 2022-09-21 | -13.12 |
| 2022-09-20 | -11.38 |
| 2022-09-19 | -12.57 |
| 2022-09-16 | -12.75 |
| 2022-09-15 | -13.12 |
| 2022-09-14 | -12.75 |
| 2022-09-13 | -10.46 |
| 2022-09-09 | -11.93 |
| 2022-09-08 | -12.75 |
| 2022-09-07 | -12.39 |
| 2022-09-06 | -10.55 |
| 2022-09-05 | -12.39 |
| 2022-09-02 | -11.84 |
| 2022-09-01 | -11.56 |
| 2022-08-31 | -10.92 |
| 2022-08-30 | -9.91 |
| 2022-08-29 | -10.64 |
| 2022-08-26 | -10.00 |
| 2022-08-25 | -10.09 |
| 2022-08-24 | -11.01 |
| 2022-08-23 | -10.09 |
| 2022-08-22 | -9.64 |
| 2022-08-19 | -7.71 |
| 2022-08-18 | -7.53 |
| 2022-08-17 | -6.07 |
| 2022-08-16 | -6.25 |
| 2022-08-15 | -5.62 |
| 2022-08-12 | -4.90 |
| 2022-08-11 | -5.08 |
| 2022-08-10 | -6.07 |
| 2022-08-09 | -5.80 |
| 2022-08-08 | -6.34 |
| 2022-08-05 | -7.61 |
| 2022-08-04 | -6.71 |
| 2022-08-03 | -7.79 |
| 2022-08-02 | -7.79 |
| 2022-08-01 | -6.25 |
| 2022-07-29 | -10.68 |
| 2022-07-28 | -10.32 |
| 2022-07-27 | -9.78 |
| 2022-07-26 | -9.42 |
| 2022-07-25 | -11.68 |
| 2022-07-22 | -12.13 |
| 2022-07-21 | -12.85 |
| 2022-07-20 | -10.96 |
| 2022-07-19 | -11.77 |
| 2022-07-18 | -11.14 |
| 2022-07-15 | -13.76 |
| 2022-07-14 | -11.41 |
| 2022-07-13 | -11.23 |
| 2022-07-12 | -11.32 |
| 2022-07-11 | -11.41 |
| 2022-07-08 | -9.96 |
| 2022-07-07 | -10.23 |
| 2022-07-06 | -11.23 |
| 2022-07-05 | -7.97 |
| 2022-07-04 | -7.34 |
| 2022-06-30 | -6.62 |
| 2022-06-29 | -6.16 |
| 2022-06-28 | -5.89 |
| 2022-06-27 | -6.34 |
| 2022-06-24 | -8.15 |
| 2022-06-23 | -8.42 |
| 2022-06-22 | -8.42 |
| 2022-06-21 | -7.07 |
| 2022-06-20 | -10.41 |
| 2022-06-17 | -10.23 |
| 2022-06-16 | -9.96 |
| 2022-06-15 | -9.78 |
| 2022-06-14 | -10.41 |
| 2022-06-13 | -11.95 |
| 2022-06-10 | -9.69 |
| 2022-06-09 | -8.51 |
| 2022-06-08 | -7.34 |
| 2022-06-07 | -6.44 |
| 2022-06-06 | -4.81 |
| 2022-06-02 | -5.44 |
| 2022-06-01 | -5.08 |
| 2022-05-31 | -5.80 |
| 2022-05-30 | -5.26 |
| 2022-05-27 | -6.07 |
| 2022-05-26 | -7.43 |
| 2022-05-25 | -7.88 |
| 2022-05-24 | -10.68 |
| 2022-05-23 | -12.40 |
| 2022-05-20 | -12.40 |
| 2022-05-19 | -14.03 |
| 2022-05-18 | -12.58 |
| 2022-05-17 | -12.13 |
| 2022-05-16 | -13.40 |
| 2022-05-13 | -13.67 |
| 2022-05-12 | -15.48 |
| 2022-05-11 | -12.49 |
| 2022-05-10 | -12.40 |
| 2022-05-06 | -11.41 |
| 2022-05-05 | -8.79 |
| 2022-05-04 | -8.24 |
| 2022-05-03 | -9.96 |
| 2022-04-29 | -12.22 |
| 2022-04-28 | -11.68 |
| 2022-04-27 | -13.03 |
| 2022-04-26 | -10.50 |
| 2022-04-25 | -6.62 |
| 2022-04-22 | -2.10 |
| 2022-04-21 | -0.56 |
| 2022-04-20 | -2.46 |
| 2022-04-19 | -3.36 |
| 2022-04-14 | -3.72 |
| 2022-04-13 | -3.63 |
| 2022-04-12 | -3.54 |
| 2022-04-11 | -2.28 |
| 2022-04-08 | -2.46 |
| 2022-04-07 | -3.36 |
| 2022-04-06 | -2.91 |
| 2022-04-04 | -2.28 |
| 2022-04-01 | -1.73 |
| 2022-03-31 | -2.01 |
| 2022-03-30 | -2.46 |
| 2022-03-29 | -3.27 |
| 2022-03-28 | -2.82 |
| 2022-03-25 | -4.54 |
| 2022-03-24 | -4.72 |
| 2022-03-23 | -3.90 |
| 2022-03-22 | -5.35 |
| 2022-03-21 | -7.16 |
| 2022-03-18 | -7.07 |
| 2022-03-17 | -7.43 |
| 2022-03-16 | -11.05 |
| 2022-03-15 | -11.05 |
| 2022-03-14 | -10.32 |
| 2022-03-11 | -11.68 |
| 2022-03-10 | -11.14 |
| 2022-03-09 | -16.06 |
| 2022-03-08 | -18.19 |
| 2022-03-07 | -18.45 |
| 2022-03-04 | -12.23 |
| 2022-03-03 | -9.16 |
| 2022-03-02 | -12.74 |
| 2022-03-01 | -7.96 |
| 2022-02-28 | -7.79 |
| 2022-02-25 | -6.69 |
| 2022-02-24 | -4.30 |
| 2022-02-23 | -0.98 |
| 2022-02-22 | -3.79 |
| 2022-02-21 | -0.21 |
| 2022-02-18 | -1.15 |
| 2022-02-17 | -1.15 |
| 2022-02-16 | -0.29 |
| 2022-02-15 | -1.15 |
| 2022-02-14 | 0.56 |
| 2022-02-11 | 0.56 |
| 2022-02-10 | 0.13 |
| 2022-02-09 | 1.07 |
| 2022-02-08 | 0.22 |
| 2022-02-07 | -1.32 |
| 2022-02-04 | -1.32 |
| 2022-01-31 | -6.00 |
| 2022-01-28 | -5.24 |
| 2022-01-27 | -6.86 |
| 2022-01-26 | -8.13 |
| 2022-01-25 | -10.78 |
| 2022-01-24 | -9.16 |
| 2022-01-21 | -9.24 |
| 2022-01-20 | -7.28 |
| 2022-01-19 | -6.77 |
| 2022-01-18 | -7.03 |
| 2022-01-17 | -6.26 |
| 2022-01-14 | -7.03 |
| 2022-01-13 | -8.56 |
| 2022-01-12 | -10.09 |
| 2022-01-11 | -11.46 |
| 2022-01-10 | -11.88 |
| 2022-01-07 | -14.61 |
| 2022-01-06 | -16.49 |
| 2022-01-05 | -16.23 |
| 2022-01-04 | -18.53 |
| 2022-01-03 | -20.15 |
| 2021-12-31 | -20.07 |
| 2021-12-30 | -20.07 |
| 2021-12-29 | -20.15 |
| 2021-12-28 | -20.58 |
| 2021-12-24 | -20.83 |
| 2021-12-23 | -21.26 |
| 2021-12-22 | -22.11 |
| 2021-12-21 | -22.54 |
| 2021-12-20 | -22.45 |
| 2021-12-17 | -20.92 |
| 2021-12-16 | -23.05 |
| 2021-12-15 | -23.39 |
| 2021-12-14 | -24.16 |
| 2021-12-13 | -23.13 |
| 2021-12-10 | -22.96 |
| 2021-12-09 | -22.79 |
| 2021-12-08 | -22.45 |
| 2021-12-07 | -22.20 |
| 2021-12-06 | -23.56 |
| 2021-12-03 | -23.56 |
| 2021-12-02 | -25.01 |
| 2021-12-01 | -25.86 |
| 2021-11-30 | -26.80 |
| 2021-11-29 | -25.43 |
| 2021-11-26 | -24.41 |
| 2021-11-25 | -21.34 |
| 2021-11-24 | -21.43 |
| 2021-11-23 | -22.45 |
| 2021-11-22 | -22.37 |
| 2021-11-19 | -21.51 |
| 2021-11-18 | -21.51 |
| 2021-11-17 | -21.60 |
| 2021-11-16 | -21.94 |
| 2021-11-15 | -22.96 |
| 2021-11-12 | -22.79 |
| 2021-11-11 | -22.54 |
| 2021-11-10 | -22.79 |
| 2021-11-09 | -22.37 |
| 2021-11-08 | -22.11 |
| 2021-11-05 | -22.54 |
| 2021-11-04 | -19.64 |
| 2021-11-03 | -20.15 |
| 2021-11-02 | -19.81 |
| 2021-11-01 | -19.98 |
| 2021-10-29 | -19.64 |
| 2021-10-28 | -19.89 |
| 2021-10-27 | -18.45 |
| 2021-10-26 | -19.04 |
| 2021-10-25 | -20.41 |
| 2021-10-22 | -20.75 |
| 2021-10-21 | -20.75 |
| 2021-10-20 | -21.00 |
| 2021-10-19 | -21.34 |
| 2021-10-18 | -21.26 |
| 2021-10-15 | -21.51 |
| 2021-10-12 | -23.39 |
| 2021-10-11 | -23.30 |
| 2021-10-08 | -25.26 |
| 2021-10-07 | -26.29 |
| 2021-10-06 | -27.65 |
| 2021-10-05 | -29.95 |
| 2021-10-04 | -30.97 |
| 2021-09-30 | -30.21 |
| 2021-09-29 | -29.70 |
| 2021-09-28 | -30.38 |
| 2021-09-27 | -31.31 |
| 2021-09-24 | -32.34 |
| 2021-09-23 | -32.25 |
| 2021-09-21 | -33.87 |
| 2021-09-20 | -33.53 |
| 2021-09-17 | -31.40 |
| 2021-09-16 | -31.83 |
| 2021-09-15 | -31.66 |
| 2021-09-14 | -31.48 |
| 2021-09-13 | -30.63 |
| 2021-09-10 | -30.29 |
| 2021-09-09 | -31.14 |
| 2021-09-08 | -31.06 |
| 2021-09-07 | -30.12 |
| 2021-09-06 | -29.44 |
| 2021-09-03 | -29.35 |
| 2021-09-02 | -29.52 |
| 2021-09-01 | -28.76 |
| 2021-08-31 | -29.35 |
| 2021-08-30 | -29.01 |
| 2021-08-27 | -28.42 |
| 2021-08-26 | -28.16 |
| 2021-08-25 | -28.42 |
| 2021-08-24 | -28.84 |
| 2021-08-23 | -27.74 |
| 2021-08-20 | -28.33 |
| 2021-08-19 | -27.82 |
| 2021-08-18 | -26.96 |
| 2021-08-17 | -26.20 |
| 2021-08-16 | -25.36 |
| 2021-08-13 | -25.61 |
| 2021-08-12 | -25.45 |
| 2021-08-11 | -25.87 |
| 2021-08-10 | -26.29 |
| 2021-08-09 | -26.29 |
| 2021-08-06 | -27.30 |
| 2021-08-05 | -27.13 |
| 2021-08-04 | -27.38 |
| 2021-08-03 | -27.80 |
| 2021-08-02 | -26.88 |
| 2021-07-30 | -27.55 |
| 2021-07-29 | -27.80 |
| 2021-07-28 | -28.05 |
| 2021-07-27 | -27.46 |
| 2021-07-26 | -28.73 |
| 2021-07-23 | -27.72 |
| 2021-07-22 | -27.13 |
| 2021-07-21 | -28.73 |
| 2021-07-20 | -29.23 |
| 2021-07-19 | -28.05 |
| 2021-07-16 | -26.37 |
| 2021-07-15 | -25.70 |
| 2021-07-14 | -25.36 |
| 2021-07-13 | -24.18 |
| 2021-07-12 | -26.12 |
| 2021-07-09 | -26.71 |
| 2021-07-08 | -26.03 |
| 2021-07-07 | -24.94 |
| 2021-07-06 | -23.85 |
| 2021-07-05 | -24.01 |
| 2021-07-02 | -24.52 |
| 2021-06-30 | -24.52 |
| 2021-06-29 | -23.85 |
| 2021-06-28 | -22.75 |
| 2021-06-25 | -22.42 |
| 2021-06-24 | -22.75 |
| 2021-06-23 | -22.50 |
| 2021-06-22 | -23.00 |
| 2021-06-21 | -23.34 |
| 2021-06-18 | -20.56 |
| 2021-06-17 | -18.71 |
| 2021-06-16 | -19.05 |
| 2021-06-15 | -20.31 |
| 2021-06-11 | -19.89 |
| 2021-06-10 | -19.81 |
| 2021-06-09 | -18.54 |
| 2021-06-08 | -17.70 |
| 2021-06-07 | -18.04 |
| 2021-06-04 | -18.29 |
| 2021-06-03 | -17.87 |
| 2021-06-02 | -17.28 |
| 2021-06-01 | -16.27 |
| 2021-05-31 | -17.03 |
| 2021-05-28 | -14.51 |
| 2021-05-27 | -17.62 |
| 2021-05-26 | -17.37 |
| 2021-05-25 | -17.20 |
| 2021-05-24 | -17.70 |
| 2021-05-21 | -18.29 |
| 2021-05-20 | -18.46 |
| 2021-05-18 | -17.20 |
| 2021-05-17 | -18.29 |
| 2021-05-14 | -17.96 |
| 2021-05-13 | -19.55 |
| 2021-05-12 | -19.30 |
| 2021-05-11 | -18.63 |
| 2021-05-10 | -17.28 |
| 2021-05-07 | -17.37 |
| 2021-05-06 | -17.28 |
| 2021-05-05 | -18.54 |
| 2021-05-04 | -18.97 |
| 2021-05-03 | -20.40 |
| 2021-04-30 | -17.79 |
| 2021-04-29 | -18.71 |
| 2021-04-28 | -20.14 |
| 2021-04-27 | -22.58 |
| 2021-04-26 | -24.10 |
| 2021-04-23 | -24.60 |
| 2021-04-22 | -24.52 |
| 2021-04-21 | -23.93 |
| 2021-04-20 | -22.42 |
| 2021-04-19 | -22.58 |
| 2021-04-16 | -23.93 |
| 2021-04-15 | -23.17 |
| 2021-04-14 | -22.33 |
| 2021-04-13 | -22.58 |
| 2021-04-12 | -22.92 |
| 2021-04-09 | -21.66 |
| 2021-04-08 | -21.15 |
| 2021-04-07 | -22.75 |
| 2021-04-01 | -23.68 |
| 2021-03-31 | -23.43 |
| 2021-03-30 | -23.51 |
| 2021-03-29 | -24.10 |
| 2021-03-26 | -24.52 |
| 2021-03-25 | -24.69 |
| 2021-03-24 | -25.36 |
| 2021-03-23 | -23.68 |
| 2021-03-22 | -22.58 |
| 2021-03-19 | -21.24 |
| 2021-03-18 | -21.24 |
| 2021-03-17 | -23.00 |
| 2021-03-16 | -22.92 |
| 2021-03-15 | -21.74 |
| 2021-03-12 | -23.00 |
| 2021-03-11 | -21.07 |
| 2021-03-10 | -21.60 |
| 2021-03-09 | -19.96 |
| 2021-03-08 | -21.60 |
| 2021-03-05 | -24.31 |
| 2021-03-04 | -23.57 |
| 2021-03-03 | -24.06 |
| 2021-03-02 | -26.03 |
| 2021-03-01 | -24.31 |
| 2021-02-26 | -22.34 |
| 2021-02-25 | -21.76 |
| 2021-02-24 | -24.31 |
| 2021-02-23 | -23.32 |
| 2021-02-22 | -23.65 |
| 2021-02-19 | -25.21 |
| 2021-02-18 | -23.82 |
| 2021-02-17 | -24.39 |
| 2021-02-16 | -24.88 |
| 2021-02-11 | -30.22 |
| 2021-02-10 | -30.06 |
| 2021-02-09 | -31.53 |
| 2021-02-08 | -32.11 |
| 2021-02-05 | -31.53 |
| 2021-02-04 | -32.68 |
| 2021-02-03 | -32.11 |
| 2021-02-02 | -32.76 |
| 2021-02-01 | -33.09 |
| 2021-01-29 | -32.76 |
| 2021-01-28 | -31.78 |
| 2021-01-27 | -29.81 |
| 2021-01-26 | -30.71 |
| 2021-01-25 | -29.73 |
| 2021-01-22 | -29.07 |
| 2021-01-21 | -27.18 |
| 2021-01-20 | -28.99 |
| 2021-01-19 | -28.09 |
| 2021-01-18 | -30.96 |
| 2021-01-15 | -29.48 |
| 2021-01-14 | -29.40 |
| 2021-01-13 | -29.81 |
| 2021-01-12 | -28.99 |
| 2021-01-11 | -29.40 |
| 2021-01-08 | -28.74 |
| 2021-01-07 | -28.74 |
| 2021-01-06 | -31.86 |
| 2021-01-05 | -34.08 |
| 2021-01-04 | -33.59 |
| 2020-12-31 | -33.09 |
| 2020-12-30 | -33.34 |
| 2020-12-29 | -33.91 |
| 2020-12-28 | -34.32 |
| 2020-12-24 | -34.16 |
| 2020-12-23 | -35.06 |
| 2020-12-22 | -35.23 |
| 2020-12-21 | -35.15 |
| 2020-12-18 | -32.44 |
| 2020-12-17 | -31.53 |
| 2020-12-16 | -32.19 |
| 2020-12-15 | -32.68 |
| 2020-12-14 | -32.11 |
| 2020-12-11 | -31.62 |
| 2020-12-10 | -31.21 |
| 2020-12-09 | -31.45 |
| 2020-12-08 | -32.11 |
| 2020-12-07 | -29.56 |
| 2020-12-04 | -28.17 |
| 2020-12-03 | -28.74 |
| 2020-12-02 | -30.22 |
| 2020-12-01 | -32.68 |
| 2020-11-30 | -31.86 |
| 2020-11-27 | -31.04 |
| 2020-11-26 | -31.04 |
| 2020-11-25 | -30.47 |
| 2020-11-24 | -34.74 |
| 2020-11-23 | -35.39 |
| 2020-11-20 | -36.13 |
| 2020-11-19 | -35.80 |
| 2020-11-18 | -35.64 |
| 2020-11-17 | -35.56 |
| 2020-11-16 | -36.29 |
| 2020-11-13 | -38.84 |
| 2020-11-12 | -37.03 |
| 2020-11-11 | -35.56 |
| 2020-11-10 | -38.10 |
| 2020-11-09 | -42.78 |
| 2020-11-06 | -43.03 |
| 2020-11-05 | -43.93 |
| 2020-11-04 | -44.50 |
| 2020-11-03 | -44.50 |
| 2020-11-02 | -46.15 |
| 2020-10-30 | -47.30 |
| 2020-10-29 | -46.97 |
| 2020-10-28 | -46.39 |
| 2020-10-27 | -44.50 |
| 2020-10-23 | -47.05 |
| 2020-10-22 | -48.69 |
| 2020-10-21 | -49.02 |
| 2020-10-20 | -49.43 |
| 2020-10-19 | -49.27 |
| 2020-10-16 | -50.50 |
| 2020-10-15 | -50.91 |
| 2020-10-14 | -49.92 |
| 2020-10-12 | -48.36 |
| 2020-10-09 | -48.36 |
| 2020-10-08 | -48.44 |
| 2020-10-07 | -48.20 |
| 2020-10-06 | -49.02 |
| 2020-10-05 | -49.10 |
| 2020-09-30 | -51.07 |
| 2020-09-29 | -50.74 |
| 2020-09-28 | -49.43 |
| 2020-09-25 | -53.70 |
| 2020-09-24 | -53.04 |
| 2020-09-23 | -52.80 |
| 2020-09-22 | -52.88 |
| 2020-09-21 | -51.89 |
| 2020-09-18 | -49.18 |
| 2020-09-17 | -49.27 |
| 2020-09-16 | -47.87 |
| 2020-09-15 | -47.38 |
| 2020-09-14 | -47.13 |
| 2020-09-11 | -47.05 |
| 2020-09-10 | -46.80 |
| 2020-09-09 | -46.31 |
| 2020-09-08 | -45.82 |
| 2020-09-07 | -46.06 |
| 2020-09-04 | -45.65 |
| 2020-09-03 | -45.08 |
| 2020-09-02 | -45.57 |
| 2020-09-01 | -45.00 |
| 2020-08-31 | -44.50 |
| 2020-08-28 | -44.18 |
| 2020-08-27 | -45.33 |
| 2020-08-26 | -44.26 |
| 2020-08-25 | -43.60 |
| 2020-08-24 | -44.34 |
| 2020-08-21 | -44.75 |
| 2020-08-20 | -44.75 |
| 2020-08-19 | -43.93 |
| 2020-08-18 | -43.77 |
| 2020-08-17 | -43.19 |
| 2020-08-14 | -43.03 |
| 2020-08-13 | -41.88 |
| 2020-08-12 | -41.30 |
| 2020-08-11 | -44.01 |
| 2020-08-10 | -45.65 |
| 2020-08-07 | -46.15 |
| 2020-08-06 | -45.00 |
| 2020-08-05 | -44.26 |
| 2020-08-04 | -44.75 |
| 2020-08-03 | -45.16 |
| 2020-07-31 | -42.62 |
| 2020-07-30 | -41.47 |
| 2020-07-29 | -41.30 |
| 2020-07-28 | -42.86 |
| 2020-07-27 | -41.96 |
| 2020-07-24 | -40.89 |
| 2020-07-23 | -39.99 |
| 2020-07-22 | -39.91 |
| 2020-07-21 | -38.43 |
| 2020-07-20 | -39.91 |
| 2020-07-17 | -39.33 |
| 2020-07-16 | -38.92 |
| 2020-07-15 | -38.92 |
| 2020-07-14 | -39.50 |
| 2020-07-13 | -38.84 |
| 2020-07-10 | -40.24 |
| 2020-07-09 | -39.09 |
| 2020-07-08 | -39.25 |
| 2020-07-07 | -36.54 |
| 2020-07-06 | -35.47 |
| 2020-07-03 | -38.51 |
| 2020-07-02 | -38.76 |
| 2020-06-30 | -40.56 |
| 2020-06-29 | -40.81 |
| 2020-06-26 | -39.74 |
| 2020-06-24 | -39.25 |
| 2020-06-23 | -38.51 |
| 2020-06-22 | -39.74 |
| 2020-06-19 | -38.68 |
| 2020-06-18 | -39.09 |
| 2020-06-17 | -38.10 |
| 2020-06-16 | -38.59 |
| 2020-06-15 | -40.07 |
| 2020-06-12 | -38.76 |
| 2020-06-11 | -37.85 |
| 2020-06-10 | -34.74 |
| 2020-06-09 | -33.75 |
| 2020-06-08 | -32.68 |
| 2020-06-05 | -33.50 |
| 2020-06-04 | -36.21 |
| 2020-06-03 | -37.36 |
| 2020-06-02 | -38.92 |
| 2020-06-01 | -39.91 |
| 2020-05-29 | -41.14 |
| 2020-05-28 | -39.25 |
| 2020-05-27 | -38.68 |
| 2020-05-26 | -39.41 |
| 2020-05-25 | -41.38 |
| 2020-05-22 | -41.14 |
| 2020-05-21 | -36.79 |
| 2020-05-20 | -36.87 |
| 2020-05-19 | -35.23 |
| 2020-05-18 | -37.28 |
| 2020-05-15 | -37.44 |
| 2020-05-14 | -37.28 |
| 2020-05-13 | -36.13 |
| 2020-05-12 | -35.47 |
| 2020-05-11 | -34.24 |
| 2020-05-08 | -35.06 |
| 2020-05-07 | -36.21 |
| 2020-05-06 | -35.97 |
| 2020-05-05 | -35.97 |
| 2020-05-04 | -36.62 |
| 2020-04-29 | -33.91 |
| 2020-04-28 | -34.41 |
| 2020-04-27 | -35.15 |
| 2020-04-24 | -36.38 |
| 2020-04-23 | -36.46 |
| 2020-04-22 | -36.21 |
| 2020-04-21 | -35.72 |
| 2020-04-20 | -34.24 |
| 2020-04-17 | -35.15 |
| 2020-04-16 | -34.82 |
| 2020-04-15 | -33.34 |
| 2020-04-14 | -31.94 |
| 2020-04-09 | -32.68 |
| 2020-04-08 | -34.49 |
| 2020-04-07 | -34.08 |
| 2020-04-06 | -36.05 |
| 2020-04-03 | -37.77 |
| 2020-04-02 | -36.13 |
| 2020-04-01 | -34.41 |
| 2020-03-31 | -27.51 |
| 2020-03-30 | -26.94 |
| 2020-03-27 | -25.46 |
| 2020-03-26 | -24.97 |
| 2020-03-25 | -23.98 |
| 2020-03-24 | -25.95 |
| 2020-03-23 | -27.43 |
| 2020-03-20 | -22.83 |
| 2020-03-19 | -26.77 |
| 2020-03-18 | -26.85 |
| 2020-03-17 | -26.20 |
| 2020-03-16 | -28.09 |
| 2020-03-13 | -24.97 |
| 2020-03-12 | -23.41 |
| 2020-03-11 | -20.12 |
| 2020-03-10 | -19.71 |
| 2020-03-09 | -19.96 |
| 2020-03-06 | -16.84 |
| 2020-03-05 | -14.95 |
| 2020-03-04 | -15.69 |
| 2020-03-03 | -13.72 |
| 2020-03-02 | -13.31 |
| 2020-02-28 | -12.73 |
| 2020-02-27 | -10.68 |
| 2020-02-26 | -8.71 |
| 2020-02-25 | -7.97 |
| 2020-02-24 | -7.23 |
| 2020-02-21 | -6.99 |
| 2020-02-20 | -6.74 |
| 2020-02-19 | -6.41 |
| 2020-02-18 | -5.18 |
| 2020-02-17 | -2.47 |
| 2020-02-14 | -2.06 |
| 2020-02-13 | -2.39 |
| 2020-02-12 | -2.55 |
| 2020-02-11 | -3.70 |
| 2020-02-10 | -4.61 |
| 2020-02-07 | -5.10 |
| 2020-02-06 | -4.93 |
| 2020-02-05 | -6.74 |
| 2020-02-04 | -7.07 |
| 2020-02-03 | -7.23 |
| 2020-01-31 | -6.66 |
| 2020-01-30 | -6.91 |
| 2020-01-29 | -5.51 |
| 2020-01-24 | -3.54 |
| 2020-01-23 | -3.21 |
| 2020-01-22 | -2.64 |
| 2020-01-21 | -2.88 |
| 2020-01-20 | -1.57 |
| 2020-01-17 | -1.24 |
| 2020-01-16 | -1.65 |
| 2020-01-15 | -1.82 |
| 2020-01-14 | -1.90 |
| 2020-01-13 | -1.57 |
| 2020-01-10 | -1.73 |
| 2020-01-09 | -1.73 |
| 2020-01-08 | -2.64 |
| 2020-01-07 | -1.65 |
| 2020-01-06 | -1.49 |
| 2020-01-03 | -0.83 |
| 2020-01-02 | -0.01 |
| 2019-12-31 | -0.09 |
| 2019-12-30 | -0.01 |
| 2019-12-27 | -0.09 |
| 2019-12-24 | -0.67 |
| 2019-12-23 | -0.58 |
| 2019-12-20 | -0.26 |
| 2019-12-19 | -0.17 |
| 2019-12-18 | -0.50 |
| 2019-12-17 | -0.34 |
| 2019-12-16 | -1.49 |
| 2019-12-13 | -0.91 |
| 2019-12-12 | -3.79 |
| 2019-12-11 | -4.69 |
| 2019-12-10 | -5.43 |
| 2019-12-09 | -5.26 |
| 2019-12-06 | -5.67 |
| 2019-12-05 | -6.08 |
| 2019-12-04 | -6.41 |
| 2019-12-03 | -4.85 |
| 2019-12-02 | -4.11 |
| 2019-11-29 | -4.61 |
| 2019-11-28 | -3.46 |
| 2019-11-27 | -3.21 |
| 2019-11-26 | -3.46 |
| 2019-11-25 | -3.13 |
| 2019-11-22 | -4.52 |
| 2019-11-21 | -4.93 |
| 2019-11-20 | -3.95 |
| 2019-11-19 | -3.38 |
| 2019-11-18 | -4.44 |
| 2019-11-15 | -5.26 |
| 2019-11-14 | -4.93 |
| 2019-11-13 | -4.36 |
| 2019-11-12 | -3.05 |
| 2019-11-11 | -3.13 |
| 2019-11-08 | -1.40 |
| 2019-11-07 | -1.16 |
| 2019-11-06 | -0.91 |
| 2019-11-05 | -1.32 |
| 2019-11-04 | -1.32 |
| 2019-11-01 | -2.14 |
| 2019-10-31 | -2.31 |
| 2019-10-30 | -2.80 |
| 2019-10-29 | -2.39 |
| 2019-10-28 | -1.08 |
| 2019-10-25 | 1.22 |
| 2019-10-24 | 1.55 |
| 2019-10-23 | 0.48 |
| 2019-10-22 | 0.81 |
| 2019-10-21 | 0.40 |
| 2019-10-18 | -0.01 |
| 2019-10-17 | -0.01 |
| 2019-10-16 | -1.32 |
| 2019-10-15 | -1.57 |
| 2019-10-14 | -1.57 |
| 2019-10-11 | -3.21 |
| 2019-10-10 | -5.67 |
| 2019-10-09 | -5.89 |
| 2019-10-08 | -5.33 |
| 2019-10-04 | -5.65 |
| 2019-10-03 | -4.68 |
| 2019-10-02 | -3.38 |
| 2019-09-30 | -2.17 |
| 2019-09-27 | -2.98 |
| 2019-09-26 | -3.22 |
| 2019-09-25 | -3.79 |
| 2019-09-24 | -2.90 |
| 2019-09-23 | -3.62 |
| 2019-09-20 | -2.82 |
| 2019-09-19 | -3.30 |
| 2019-09-18 | -3.06 |
| 2019-09-17 | -3.22 |
| 2019-09-16 | -1.84 |
| 2019-09-13 | -1.68 |
| 2019-09-12 | -2.41 |
| 2019-09-11 | -1.60 |
| 2019-09-10 | -4.60 |
| 2019-09-09 | -5.73 |
| 2019-09-06 | -6.22 |
| 2019-09-05 | -6.86 |
| 2019-09-04 | -6.22 |
| 2019-09-03 | -9.38 |
| 2019-09-02 | -9.21 |
| 2019-08-30 | -8.81 |
| 2019-08-29 | -9.05 |
| 2019-08-28 | -9.21 |
| 2019-08-27 | -9.21 |
| 2019-08-26 | -8.97 |
| 2019-08-23 | -7.51 |
| 2019-08-22 | -7.92 |
| 2019-08-21 | -7.35 |
| 2019-08-20 | -7.03 |
| 2019-08-19 | -6.14 |
| 2019-08-16 | -8.48 |
| 2019-08-15 | -8.00 |
| 2019-08-14 | -7.32 |
| 2019-08-13 | -7.80 |
| 2019-08-12 | -5.64 |
| 2019-08-09 | -4.13 |
| 2019-08-08 | -3.81 |
| 2019-08-07 | -3.81 |
| 2019-08-06 | -3.65 |
| 2019-08-05 | -2.53 |
| 2019-08-02 | -0.69 |
| 2019-08-01 | 0.75 |
| 2019-07-31 | 1.23 |
| 2019-07-30 | 1.95 |
| 2019-07-29 | 2.11 |
| 2019-07-26 | 2.67 |
| 2019-07-25 | 3.31 |
| 2019-07-24 | 3.39 |
| 2019-07-23 | 3.46 |
| 2019-07-22 | 2.99 |
| 2019-07-19 | 3.94 |
| 2019-07-18 | 3.46 |
| 2019-07-17 | 3.86 |
| 2019-07-16 | 4.02 |
| 2019-07-15 | 3.86 |
| 2019-07-12 | 4.18 |
| 2019-07-11 | 4.18 |
| 2019-07-10 | 3.70 |
| 2019-07-09 | 3.70 |
| 2019-07-08 | 3.86 |
| 2019-07-05 | 4.58 |
| 2019-07-04 | 4.82 |
| 2019-07-03 | 4.66 |
| 2019-07-02 | 4.42 |
| 2019-06-28 | 3.54 |
| 2019-06-27 | 3.94 |
| 2019-06-26 | 2.51 |
| 2019-06-25 | 2.43 |
| 2019-06-24 | 2.83 |
| 2019-06-21 | 3.31 |
| 2019-06-20 | 4.18 |
| 2019-06-19 | 4.10 |
| 2019-06-18 | 2.35 |
| 2019-06-17 | 2.59 |
| 2019-06-14 | 1.95 |
| 2019-06-13 | 2.75 |
| 2019-06-12 | 3.39 |
| 2019-06-11 | 4.58 |
| 2019-06-10 | 4.26 |
| 2019-06-06 | 2.75 |
| 2019-06-05 | 2.67 |
| 2019-06-04 | 1.79 |
| 2019-06-03 | 1.15 |
| 2019-05-31 | 2.35 |
| 2019-05-30 | 3.07 |
| 2019-05-29 | 3.62 |
| 2019-05-28 | 4.58 |
| 2019-05-27 | 4.58 |
| 2019-05-24 | 4.50 |
| 2019-05-23 | 4.26 |
| 2019-05-22 | 4.34 |
| 2019-05-21 | 4.02 |
| 2019-05-20 | 4.18 |
| 2019-05-17 | 4.74 |
| 2019-05-16 | 5.62 |
| 2019-05-15 | 5.33 |
| 2019-05-14 | 4.70 |
| 2019-05-10 | 5.65 |
| 2019-05-09 | 4.94 |
| 2019-05-08 | 6.52 |
| 2019-05-07 | 8.49 |
| 2019-05-06 | 7.54 |
| 2019-05-03 | 10.07 |
| 2019-05-02 | 7.78 |
| 2019-04-30 | 6.91 |
| 2019-04-29 | 6.52 |
| 2019-04-26 | 5.81 |
| 2019-04-25 | 5.65 |
| 2019-04-24 | 6.12 |
| 2019-04-23 | 6.91 |
| 2019-04-18 | 6.75 |
| 2019-04-17 | 7.15 |
| 2019-04-16 | 6.75 |
| 2019-04-15 | 5.96 |
| 2019-04-12 | 5.65 |
| 2019-04-11 | 5.17 |
| 2019-04-10 | 5.73 |
| 2019-04-09 | 5.81 |
| 2019-04-08 | 5.33 |
| 2019-04-04 | 5.02 |
| 2019-04-03 | 4.86 |
| 2019-04-02 | 3.36 |
| 2019-04-01 | 2.25 |
| 2019-03-29 | 0.91 |
| 2019-03-28 | 0.59 |
| 2019-03-27 | 0.83 |
| 2019-03-26 | 0.91 |
| 2019-03-25 | 0.59 |
| 2019-03-22 | 2.25 |
| 2019-03-21 | 2.33 |
| 2019-03-20 | 2.73 |
| 2019-03-19 | 3.20 |
| 2019-03-18 | 2.81 |
| 2019-03-15 | 2.41 |
| 2019-03-14 | 2.10 |
| 2019-03-13 | 1.70 |
| 2019-03-12 | 2.41 |
| 2019-03-11 | 1.78 |
| 2019-03-08 | 1.46 |
| 2019-03-07 | 2.41 |
| 2019-03-06 | 2.17 |
| 2019-03-05 | 1.62 |
| 2019-03-04 | 1.38 |
| 2019-03-01 | 1.38 |
| 2019-02-28 | 1.31 |
| 2019-02-27 | 1.23 |
| 2019-02-26 | 0.99 |
| 2019-02-25 | 1.38 |
| 2019-02-22 | 1.70 |
| 2019-02-21 | 2.49 |
| 2019-02-20 | 1.70 |
| 2019-02-19 | 1.86 |
| 2019-02-18 | 4.24 |
| 2019-02-15 | 2.17 |
| 2019-02-14 | 3.47 |
| 2019-02-13 | 3.32 |
| 2019-02-12 | 2.01 |
| 2019-02-11 | 1.63 |
| 2019-02-08 | 1.40 |
| 2019-02-04 | 1.55 |
| 2019-02-01 | 1.78 |
| 2019-01-31 | 2.70 |
| 2019-01-30 | 2.09 |
| 2019-01-29 | 1.55 |
| 2019-01-28 | 1.40 |
| 2019-01-25 | 1.47 |
| 2019-01-24 | 0.55 |
| 2019-01-23 | 0.01 |
| 2019-01-22 | 0.24 |
| 2019-01-21 | 0.63 |
| 2019-01-18 | 0.63 |
| 2019-01-17 | 0.32 |
| 2019-01-16 | 0.32 |
| 2019-01-15 | 0.24 |
| 2019-01-14 | -0.61 |
| 2019-01-11 | 0.70 |
| 2019-01-10 | -0.22 |
| 2019-01-09 | 0.86 |
| 2019-01-08 | -0.30 |
| 2019-01-07 | -0.07 |
| 2019-01-04 | -0.91 |
| 2019-01-03 | -2.61 |
| 2019-01-02 | -2.53 |
| 2018-12-31 | -0.22 |
| 2018-12-28 | -1.84 |
| 2018-12-27 | -1.45 |
| 2018-12-24 | -1.22 |
| 2018-12-21 | -0.61 |
| 2018-12-20 | -2.15 |
| 2018-12-19 | -1.30 |
| 2018-12-18 | -1.76 |
| 2018-12-17 | -1.07 |
| 2018-12-14 | -1.30 |
| 2018-12-13 | 0.39 |
| 2018-12-12 | -1.45 |
| 2018-12-11 | -2.45 |
| 2018-12-10 | -1.84 |
| 2018-12-07 | -1.91 |
| 2018-12-06 | 0.01 |
| 2018-12-05 | 2.09 |
| 2018-12-04 | 4.86 |
| 2018-12-03 | 5.01 |
| 2018-11-30 | 3.01 |
| 2018-11-29 | 2.63 |
| 2018-11-28 | 4.17 |
| 2018-11-27 | 3.32 |
| 2018-11-26 | 2.94 |
| 2018-11-23 | 1.47 |
| 2018-11-22 | 1.55 |
| 2018-11-21 | 0.55 |
| 2018-11-20 | 0.24 |
| 2018-11-19 | 1.70 |
| 2018-11-16 | 1.93 |
| 2018-11-15 | 1.63 |
| 2018-11-14 | 0.47 |
| 2018-11-13 | -0.30 |
| 2018-11-12 | 0.16 |
| 2018-11-09 | -0.45 |
| 2018-11-08 | 1.47 |
| 2018-11-07 | 1.55 |
| 2018-11-06 | 1.70 |
| 2018-11-05 | 0.86 |
| 2018-11-02 | 2.24 |
| 2018-11-01 | 0.16 |
| 2018-10-31 | -0.84 |
| 2018-10-30 | -2.76 |
| 2018-10-29 | -2.15 |
| 2018-10-26 | -6.84 |
| 2018-10-25 | -6.00 |
| 2018-10-24 | -5.15 |
| 2018-10-23 | -3.92 |
| 2018-10-22 | -0.91 |
| 2018-10-19 | -1.68 |
| 2018-10-18 | -0.61 |
| 2018-10-16 | -0.22 |
| 2018-10-15 | -0.30 |
| 2018-10-12 | 1.70 |
| 2018-10-11 | 1.70 |
| 2018-10-10 | 3.65 |
| 2018-10-09 | 2.97 |
| 2018-10-08 | 3.58 |
| 2018-10-05 | 4.19 |
| 2018-10-04 | 3.58 |
| 2018-10-03 | 3.43 |
| 2018-10-02 | 3.12 |
| 2018-09-28 | 5.33 |
| 2018-09-27 | 5.63 |
| 2018-09-26 | 6.01 |
| 2018-09-24 | 4.95 |
| 2018-09-21 | 6.17 |
| 2018-09-20 | 4.49 |
| 2018-09-19 | 3.43 |
| 2018-09-18 | 3.12 |
| 2018-09-17 | 2.82 |
| 2018-09-14 | 3.35 |
| 2018-09-13 | 2.82 |
| 2018-09-12 | 1.45 |
| 2018-09-11 | 0.91 |
| 2018-09-10 | 0.99 |
| 2018-09-07 | 2.28 |
| 2018-09-06 | 2.74 |
| 2018-09-05 | 3.20 |
| 2018-09-04 | 4.72 |
| 2018-09-03 | 4.04 |
| 2018-08-31 | 4.80 |
| 2018-08-30 | 5.79 |
| 2018-08-29 | 6.77 |
| 2018-08-28 | 6.85 |
| 2018-08-27 | 6.70 |
| 2018-08-24 | 5.63 |
| 2018-08-23 | 6.01 |
| 2018-08-22 | 6.62 |
| 2018-08-21 | 7.00 |
| 2018-08-20 | 7.38 |
| 2018-08-17 | 6.70 |
| 2018-08-16 | 6.77 |
| 2018-08-15 | 7.71 |
| 2018-08-14 | 8.92 |
| 2018-08-13 | 8.54 |
| 2018-08-10 | 9.29 |
| 2018-08-09 | 10.42 |
| 2018-08-08 | 9.74 |
| 2018-08-07 | 9.67 |
| 2018-08-06 | 9.37 |
| 2018-08-03 | 8.84 |
| 2018-08-02 | 9.59 |
| 2018-08-01 | 11.78 |
| 2018-07-31 | 12.30 |
| 2018-07-30 | 12.45 |
| 2018-07-27 | 12.68 |
| 2018-07-26 | 12.53 |
| 2018-07-25 | 12.98 |
| 2018-07-24 | 12.38 |
| 2018-07-23 | 10.50 |
| 2018-07-20 | 10.20 |
| 2018-07-19 | 10.20 |
| 2018-07-18 | 9.29 |
| 2018-07-17 | 10.12 |
| 2018-07-16 | 10.35 |
| 2018-07-13 | 10.35 |
| 2018-07-12 | 10.04 |
| 2018-07-11 | 9.82 |
| 2018-07-10 | 11.25 |
| 2018-07-09 | 10.42 |
| 2018-07-06 | 9.29 |
| 2018-07-05 | 9.14 |
| 2018-07-04 | 8.69 |
| 2018-07-03 | 8.92 |
| 2018-06-29 | 10.80 |
| 2018-06-28 | 9.74 |
| 2018-06-27 | 9.14 |
| 2018-06-26 | 10.65 |
| 2018-06-25 | 11.02 |
| 2018-06-22 | 12.00 |
| 2018-06-21 | 12.00 |
| 2018-06-20 | 13.21 |
| 2018-06-19 | 12.30 |
| 2018-06-15 | 14.94 |
| 2018-06-14 | 15.01 |
| 2018-06-13 | 15.39 |
| 2018-06-12 | 15.54 |
| 2018-06-11 | 15.84 |
| 2018-06-08 | 15.24 |
| 2018-06-07 | 16.29 |
| 2018-06-06 | 15.16 |
| 2018-06-05 | 15.16 |
| 2018-06-04 | 15.31 |
| 2018-06-01 | 14.34 |
| 2018-05-31 | 14.34 |
| 2018-05-30 | 12.83 |
| 2018-05-29 | 14.26 |
| 2018-05-28 | 15.69 |
| 2018-05-25 | 15.99 |
| 2018-05-24 | 16.74 |
| 2018-05-23 | 16.67 |
| 2018-05-21 | 17.12 |
| 2018-05-18 | 16.29 |
| 2018-05-17 | 15.92 |
| 2018-05-16 | 16.32 |
| 2018-05-15 | 16.17 |
| 2018-05-14 | 16.84 |
| 2018-05-11 | 15.57 |
| 2018-05-10 | 14.90 |
| 2018-05-09 | 13.41 |
| 2018-05-08 | 13.11 |
| 2018-05-07 | 11.92 |
| 2018-05-04 | 11.70 |
| 2018-05-03 | 15.79 |
| 2018-05-02 | 16.91 |
| 2018-04-30 | 17.28 |
| 2018-04-27 | 15.35 |
| 2018-04-26 | 14.82 |
| 2018-04-25 | 15.50 |
| 2018-04-24 | 15.72 |
| 2018-04-23 | 14.75 |
| 2018-04-20 | 14.45 |
| 2018-04-19 | 13.71 |
| 2018-04-18 | 12.74 |
| 2018-04-17 | 12.44 |
| 2018-04-16 | 13.19 |
| 2018-04-13 | 13.71 |
| 2018-04-12 | 12.37 |
| 2018-04-11 | 12.14 |
| 2018-04-10 | 11.32 |
| 2018-04-09 | 10.58 |
| 2018-04-06 | 8.86 |
| 2018-04-04 | 7.90 |
| 2018-04-03 | 9.61 |
| 2018-03-29 | 10.28 |
| 2018-03-28 | 10.28 |
| 2018-03-27 | 11.92 |
| 2018-03-26 | 11.77 |
| 2018-03-23 | 11.25 |
| 2018-03-22 | 13.71 |
| 2018-03-21 | 14.53 |
| 2018-03-20 | 14.68 |
| 2018-03-19 | 14.97 |
| 2018-03-16 | 14.68 |
| 2018-03-15 | 13.86 |
| 2018-03-14 | 14.01 |
| 2018-03-13 | 14.90 |
| 2018-03-12 | 15.35 |
| 2018-03-09 | 14.15 |
| 2018-03-08 | 13.71 |
| 2018-03-07 | 13.19 |
| 2018-03-06 | 14.15 |
| 2018-03-05 | 13.19 |
| 2018-03-02 | 15.05 |
| 2018-03-01 | 16.09 |
| 2018-02-28 | 16.24 |
| 2018-02-27 | 17.13 |
| 2018-02-26 | 18.55 |
| 2018-02-23 | 18.70 |
| 2018-02-22 | 18.55 |
| 2018-02-21 | 19.15 |
| 2018-02-20 | 18.20 |
| 2018-02-15 | 22.00 |
| 2018-02-14 | 19.59 |
| 2018-02-13 | 16.52 |
| 2018-02-12 | 15.94 |
| 2018-02-09 | 16.52 |
| 2018-02-08 | 17.54 |
| 2018-02-07 | 16.81 |
| 2018-02-06 | 16.96 |
| 2018-02-05 | 20.98 |
| 2018-02-02 | 22.22 |
| 2018-02-01 | 22.73 |
| 2018-01-31 | 22.95 |
| 2018-01-30 | 22.80 |
| 2018-01-29 | 24.19 |
| 2018-01-26 | 25.14 |
| 2018-01-25 | 24.85 |
| 2018-01-24 | 25.36 |
| 2018-01-23 | 25.14 |
| 2018-01-22 | 24.12 |
| 2018-01-19 | 24.70 |
| 2018-01-18 | 24.77 |
| 2018-01-17 | 24.19 |
| 2018-01-16 | 23.82 |
| 2018-01-15 | 22.80 |
| 2018-01-12 | 22.22 |
| 2018-01-11 | 22.73 |
| 2018-01-10 | 19.88 |
| 2018-01-09 | 18.20 |
| 2018-01-08 | 17.54 |
| 2018-01-05 | 17.98 |
| 2018-01-04 | 17.54 |
| 2018-01-03 | 18.20 |
| 2018-01-02 | 18.71 |
| 2017-12-29 | 16.74 |
| 2017-12-28 | 16.81 |
| 2017-12-27 | 16.52 |
| 2017-12-22 | 16.81 |
| 2017-12-21 | 16.16 |
| 2017-12-20 | 15.79 |
| 2017-12-19 | 15.87 |
| 2017-12-18 | 15.14 |
| 2017-12-15 | 14.70 |
| 2017-12-14 | 16.16 |
| 2017-12-13 | 16.74 |
| 2017-12-12 | 14.41 |
| 2017-12-11 | 14.33 |
| 2017-12-08 | 12.14 |
| 2017-12-07 | 11.34 |
| 2017-12-06 | 11.12 |
| 2017-12-05 | 12.95 |
| 2017-12-04 | 13.46 |
| 2017-12-01 | 13.75 |
| 2017-11-30 | 13.89 |
| 2017-11-29 | 13.89 |
| 2017-11-28 | 12.36 |
| 2017-11-27 | 12.14 |
| 2017-11-24 | 11.41 |
| 2017-11-23 | 11.19 |
| 2017-11-22 | 12.36 |
| 2017-11-21 | 10.39 |
| 2017-11-20 | 9.66 |
| 2017-11-17 | 9.88 |
| 2017-11-16 | 10.02 |
| 2017-11-15 | 9.66 |
| 2017-11-14 | 9.73 |
| 2017-11-13 | 10.46 |
| 2017-11-10 | 10.90 |
| 2017-11-09 | 10.75 |
| 2017-11-08 | 10.02 |
| 2017-11-07 | 10.68 |
| 2017-11-06 | 9.95 |
| 2017-11-03 | 10.39 |
| 2017-11-02 | 10.75 |
| 2017-11-01 | 11.92 |
| 2017-10-31 | 11.27 |
| 2017-10-30 | 12.21 |
| 2017-10-27 | 12.58 |
| 2017-10-26 | 12.29 |
| 2017-10-25 | 12.00 |
| 2017-10-24 | 11.70 |
| 2017-10-23 | 11.70 |
| 2017-10-20 | 11.70 |
| 2017-10-19 | 10.97 |
| 2017-10-18 | 12.43 |
| 2017-10-17 | 12.65 |
| 2017-10-16 | 12.87 |
| 2017-10-13 | 12.73 |
| 2017-10-12 | 12.87 |
| 2017-10-11 | 12.90 |
| 2017-10-10 | 13.62 |
| 2017-10-09 | 12.03 |
| 2017-10-06 | 11.82 |
| 2017-10-04 | 12.54 |
| 2017-10-03 | 11.96 |
| 2017-09-29 | 10.66 |
| 2017-09-28 | 10.15 |
| 2017-09-27 | 10.15 |
| 2017-09-26 | 10.15 |
| 2017-09-25 | 10.08 |
| 2017-09-22 | 10.15 |
| 2017-09-21 | 10.81 |
| 2017-09-20 | 10.81 |
| 2017-09-19 | 10.81 |
| 2017-09-18 | 10.08 |
| 2017-09-15 | 8.93 |
| 2017-09-14 | 9.50 |
| 2017-09-13 | 9.36 |
| 2017-09-12 | 9.58 |
| 2017-09-11 | 9.07 |
| 2017-09-08 | 7.63 |
| 2017-09-07 | 7.19 |
| 2017-09-06 | 7.77 |
| 2017-09-05 | 9.14 |
| 2017-09-04 | 9.43 |
| 2017-09-01 | 9.72 |
| 2017-08-31 | 9.87 |
| 2017-08-30 | 10.23 |
| 2017-08-29 | 8.13 |
| 2017-08-28 | 8.85 |
| 2017-08-25 | 8.42 |
| 2017-08-24 | 7.48 |
| 2017-08-22 | 7.70 |
| 2017-08-21 | 6.61 |
| 2017-08-18 | 6.69 |
| 2017-08-17 | 7.84 |
| 2017-08-16 | 8.78 |
| 2017-08-15 | 8.49 |
| 2017-08-14 | 9.14 |
| 2017-08-11 | 8.06 |
| 2017-08-10 | 10.59 |
| 2017-08-09 | 12.25 |
| 2017-08-08 | 13.26 |
| 2017-08-07 | 13.26 |
| 2017-08-04 | 13.48 |
| 2017-08-03 | 13.12 |
| 2017-08-02 | 13.58 |
| 2017-08-01 | 12.86 |
| 2017-07-31 | 12.29 |
| 2017-07-28 | 9.43 |
| 2017-07-27 | 10.07 |
| 2017-07-26 | 9.57 |
| 2017-07-25 | 9.79 |
| 2017-07-24 | 7.35 |
| 2017-07-21 | 7.50 |
| 2017-07-20 | 7.85 |
| 2017-07-19 | 7.28 |
| 2017-07-18 | 7.85 |
| 2017-07-17 | 7.85 |
| 2017-07-14 | 7.57 |
| 2017-07-13 | 7.50 |
| 2017-07-12 | 6.92 |
| 2017-07-11 | 7.42 |
| 2017-07-10 | 6.78 |
| 2017-07-07 | 4.70 |
| 2017-07-06 | 4.99 |
| 2017-07-05 | 5.35 |
| 2017-07-04 | 4.92 |
| 2017-07-03 | 5.28 |
| 2017-06-30 | 3.99 |
| 2017-06-29 | 4.20 |
| 2017-06-28 | -1.95 |
| 2017-06-27 | -2.38 |
| 2017-06-26 | -2.45 |
| 2017-06-23 | -2.95 |
| 2017-06-22 | -3.17 |
| 2017-06-21 | -2.81 |
| 2017-06-20 | -1.95 |
| 2017-06-19 | -1.38 |
| 2017-06-16 | -2.17 |
| 2017-06-15 | -2.95 |
| 2017-06-14 | -1.88 |
| 2017-06-13 | -1.81 |
| 2017-06-12 | -2.02 |
| 2017-06-09 | -1.81 |
| 2017-06-08 | -1.24 |
| 2017-06-07 | -1.45 |
| 2017-06-06 | -1.59 |
| 2017-06-05 | -2.31 |
| 2017-06-02 | -2.09 |
| 2017-06-01 | -2.81 |
| 2017-05-31 | -3.10 |
| 2017-05-29 | -3.02 |
| 2017-05-26 | -3.38 |
| 2017-05-25 | -3.17 |
| 2017-05-24 | -3.53 |
| 2017-05-23 | -3.17 |
| 2017-05-22 | -3.10 |
| 2017-05-19 | -4.10 |
| 2017-05-18 | -3.53 |
| 2017-05-17 | -2.78 |
| 2017-05-16 | -2.36 |
| 2017-05-15 | -2.57 |
| 2017-05-12 | -3.63 |
| 2017-05-11 | -3.84 |
| 2017-05-10 | -4.69 |
| 2017-05-09 | -4.97 |
| 2017-05-08 | -5.47 |
| 2017-05-05 | -5.89 |
| 2017-05-04 | -6.11 |
| 2017-05-02 | -8.80 |
| 2017-04-28 | -9.08 |
| 2017-04-27 | -8.87 |
| 2017-04-26 | -9.29 |
| 2017-04-25 | -9.72 |
| 2017-04-24 | -10.85 |
| 2017-04-21 | -11.84 |
| 2017-04-20 | -11.91 |
| 2017-04-19 | -12.12 |
| 2017-04-18 | -11.70 |
| 2017-04-13 | -10.35 |
| 2017-04-12 | -9.15 |
| 2017-04-11 | -9.86 |
| 2017-04-10 | -10.28 |
| 2017-04-07 | -10.49 |
| 2017-04-06 | -10.56 |
| 2017-04-05 | -10.42 |
| 2017-04-03 | -10.21 |
| 2017-03-31 | -10.42 |
| 2017-03-30 | -10.14 |
| 2017-03-29 | -10.07 |
| 2017-03-28 | -10.42 |
| 2017-03-27 | -11.20 |
| 2017-03-24 | -10.85 |
| 2017-03-23 | -10.85 |
| 2017-03-22 | -10.71 |
| 2017-03-21 | -9.86 |
| 2017-03-20 | -10.14 |
| 2017-03-17 | -9.22 |
| 2017-03-16 | -8.94 |
| 2017-03-15 | -9.86 |
| 2017-03-14 | -10.14 |
| 2017-03-13 | -8.94 |
| 2017-03-10 | -10.85 |
| 2017-03-09 | -11.06 |
| 2017-03-08 | -10.64 |
| 2017-03-07 | -10.56 |
| 2017-03-06 | -10.56 |
| 2017-03-03 | -10.49 |
| 2017-03-02 | -10.07 |
| 2017-03-01 | -10.99 |
| 2017-02-28 | -11.55 |
| 2017-02-27 | -10.85 |
| 2017-02-24 | -10.07 |
| 2017-02-23 | -9.36 |
| 2017-02-22 | -9.69 |
| 2017-02-21 | -9.55 |
| 2017-02-20 | -4.79 |
| 2017-02-17 | -5.76 |
| 2017-02-16 | -5.76 |
| 2017-02-15 | -6.58 |
| 2017-02-14 | -7.55 |
| 2017-02-13 | -7.69 |
| 2017-02-10 | -7.48 |
| 2017-02-09 | -8.65 |
| 2017-02-08 | -8.24 |
| 2017-02-07 | -8.65 |
| 2017-02-06 | -8.45 |
| 2017-02-03 | -9.21 |
| 2017-02-02 | -8.58 |
| 2017-02-01 | -8.45 |
| 2017-01-27 | -7.89 |
| 2017-01-26 | -7.96 |
| 2017-01-25 | -9.62 |
| 2017-01-24 | -10.93 |
| 2017-01-23 | -11.00 |
| 2017-01-20 | -11.00 |
| 2017-01-19 | -10.38 |
| 2017-01-18 | -10.72 |
| 2017-01-17 | -11.41 |
| 2017-01-16 | -12.79 |
| 2017-01-13 | -11.69 |
| 2017-01-12 | -11.76 |
| 2017-01-11 | -11.90 |
| 2017-01-10 | -12.59 |
| 2017-01-09 | -12.10 |
| 2017-01-06 | -12.03 |
| 2017-01-05 | -11.83 |
| 2017-01-04 | -12.45 |
| 2017-01-03 | -13.07 |
| 2016-12-30 | -14.10 |
| 2016-12-29 | -14.52 |
| 2016-12-28 | -14.52 |
| 2016-12-23 | -14.17 |
| 2016-12-22 | -13.69 |
| 2016-12-21 | -12.93 |
| 2016-12-20 | -13.76 |
| 2016-12-19 | -12.03 |
| 2016-12-16 | -11.76 |
| 2016-12-15 | -11.69 |
| 2016-12-14 | -10.93 |
| 2016-12-13 | -11.83 |
| 2016-12-12 | -10.86 |
| 2016-12-09 | -9.27 |
| 2016-12-08 | -9.83 |
| 2016-12-07 | -9.62 |
| 2016-12-06 | -12.52 |
| 2016-12-05 | -15.41 |
| 2016-12-02 | -15.62 |
| 2016-12-01 | -15.62 |
| 2016-11-30 | -15.76 |
| 2016-11-29 | -16.38 |
| 2016-11-28 | -15.14 |
| 2016-11-25 | -15.00 |
| 2016-11-24 | -15.21 |
| 2016-11-23 | -15.21 |
| 2016-11-22 | -14.86 |
| 2016-11-21 | -16.10 |
| 2016-11-18 | -15.69 |
| 2016-11-17 | -16.66 |
| 2016-11-16 | -15.21 |
| 2016-11-15 | -15.00 |
| 2016-11-14 | -16.31 |
| 2016-11-11 | -15.62 |
| 2016-11-10 | -17.21 |
| 2016-11-09 | -19.97 |
| 2016-11-08 | -18.45 |
| 2016-11-07 | -18.38 |
| 2016-11-04 | -20.73 |
| 2016-11-03 | -20.52 |
| 2016-11-02 | -20.38 |
| 2016-11-01 | -19.35 |
| 2016-10-31 | -19.49 |
| 2016-10-28 | -19.49 |
| 2016-10-27 | -19.00 |
| 2016-10-26 | -18.86 |
| 2016-10-25 | -18.24 |
| 2016-10-24 | -18.04 |
| 2016-10-20 | -18.86 |
| 2016-10-19 | -19.59 |
| 2016-10-18 | -19.66 |
| 2016-10-17 | -20.95 |
| 2016-10-14 | -20.34 |
| 2016-10-13 | -21.36 |
| 2016-10-12 | -20.07 |
| 2016-10-11 | -19.73 |
| 2016-10-07 | -19.73 |
| 2016-10-06 | -19.18 |
| 2016-10-05 | -19.66 |
| 2016-10-04 | -20.00 |
| 2016-10-03 | -20.95 |
| 2016-09-30 | -22.18 |
| 2016-09-29 | -20.82 |
| 2016-09-28 | -20.82 |
| 2016-09-27 | -20.88 |
| 2016-09-26 | -21.90 |
| 2016-09-23 | -20.95 |
| 2016-09-22 | -20.27 |
| 2016-09-21 | -19.11 |
| 2016-09-20 | -19.73 |
| 2016-09-19 | -20.13 |
| 2016-09-15 | -20.54 |
| 2016-09-14 | -21.84 |
| 2016-09-13 | -21.02 |
| 2016-09-12 | -20.68 |
| 2016-09-09 | -18.57 |
| 2016-09-08 | -19.25 |
| 2016-09-07 | -19.59 |
| 2016-09-06 | -18.43 |
| 2016-09-05 | -18.36 |
| 2016-09-02 | -19.66 |
| 2016-09-01 | -19.52 |
| 2016-08-31 | -21.70 |
| 2016-08-30 | -23.47 |
| 2016-08-29 | -24.22 |
| 2016-08-26 | -23.88 |
| 2016-08-25 | -24.49 |
| 2016-08-24 | -24.83 |
| 2016-08-23 | -24.83 |
| 2016-08-22 | -24.90 |
| 2016-08-19 | -25.24 |
| 2016-08-18 | -24.83 |
| 2016-08-17 | -25.65 |
| 2016-08-16 | -26.19 |
| 2016-08-15 | -25.72 |
| 2016-08-12 | -25.65 |
| 2016-08-11 | -26.06 |
| 2016-08-10 | -26.50 |
| 2016-08-09 | -27.04 |
| 2016-08-08 | -26.84 |
| 2016-08-05 | -28.18 |
| 2016-08-04 | -28.85 |
| 2016-08-03 | -30.73 |
| 2016-08-01 | -31.80 |
| 2016-07-29 | -32.14 |
| 2016-07-28 | -31.80 |
| 2016-07-27 | -32.07 |
| 2016-07-26 | -32.54 |
| 2016-07-25 | -32.54 |
| 2016-07-22 | -32.41 |
| 2016-07-21 | -32.27 |
| 2016-07-20 | -32.54 |
| 2016-07-19 | -33.55 |
| 2016-07-18 | -33.21 |
| 2016-07-15 | -33.42 |
| 2016-07-14 | -33.82 |
| 2016-07-13 | -34.69 |
| 2016-07-12 | -35.03 |
| 2016-07-11 | -36.10 |
| 2016-07-08 | -37.11 |
| 2016-07-07 | -36.91 |
| 2016-07-06 | -37.17 |
| 2016-07-05 | -36.44 |
| 2016-07-04 | -35.36 |
| 2016-06-30 | -36.44 |
| 2016-06-29 | -36.97 |
| 2016-06-28 | -37.78 |
| 2016-06-27 | -37.38 |
| 2016-06-24 | -36.30 |
| 2016-06-23 | -31.80 |
| 2016-06-22 | -32.48 |
| 2016-06-21 | -33.15 |
| 2016-06-20 | -33.75 |
| 2016-06-17 | -35.97 |
| 2016-06-16 | -37.71 |
| 2016-06-15 | -36.44 |
| 2016-06-14 | -36.57 |
| 2016-06-13 | -35.70 |
| 2016-06-10 | -33.75 |
| 2016-06-08 | -32.21 |
| 2016-06-07 | -31.74 |
| 2016-06-06 | -32.74 |
| 2016-06-03 | -31.80 |
| 2016-06-02 | -32.21 |
| 2016-06-01 | -32.41 |
| 2016-05-31 | -31.27 |
| 2016-05-30 | -31.80 |
| 2016-05-27 | -31.74 |
| 2016-05-26 | -31.74 |
| 2016-05-25 | -32.41 |
| 2016-05-24 | -34.89 |
| 2016-05-23 | -35.29 |
| 2016-05-20 | -34.62 |
| 2016-05-19 | -33.88 |
| 2016-05-18 | -35.93 |
| 2016-05-17 | -35.01 |
| 2016-05-16 | -36.66 |
| 2016-05-13 | -37.52 |
| 2016-05-12 | -36.86 |
| 2016-05-11 | -36.33 |
| 2016-05-10 | -35.60 |
| 2016-05-09 | -36.07 |
| 2016-05-06 | -36.13 |
| 2016-05-05 | -34.68 |
| 2016-05-04 | -33.75 |
| 2016-05-03 | -31.97 |
| 2016-04-29 | -31.57 |
| 2016-04-28 | -31.05 |
| 2016-04-27 | -30.45 |
| 2016-04-26 | -30.98 |
| 2016-04-25 | -32.04 |
| 2016-04-22 | -31.11 |
| 2016-04-21 | -30.12 |
| 2016-04-20 | -33.09 |
| 2016-04-19 | -32.96 |
| 2016-04-18 | -35.34 |
| 2016-04-15 | -34.88 |
| 2016-04-14 | -35.27 |
| 2016-04-13 | -36.53 |
| 2016-04-12 | -39.30 |
| 2016-04-11 | -38.97 |
| 2016-04-08 | -39.24 |
| 2016-04-07 | -39.50 |
| 2016-04-06 | -39.30 |
| 2016-04-05 | -38.24 |
| 2016-04-01 | -36.66 |
| 2016-03-31 | -36.07 |
| 2016-03-30 | -35.21 |
| 2016-03-29 | -35.80 |
| 2016-03-24 | -35.54 |
| 2016-03-23 | -34.61 |
| 2016-03-22 | -33.95 |
| 2016-03-21 | -33.56 |
| 2016-03-18 | -33.95 |
| 2016-03-17 | -33.36 |
| 2016-03-16 | -34.15 |
| 2016-03-15 | -33.69 |
| 2016-03-14 | -33.03 |
| 2016-03-11 | -33.56 |
| 2016-03-10 | -33.69 |
| 2016-03-09 | -33.89 |
| 2016-03-08 | -34.94 |
| 2016-03-07 | -34.41 |
| 2016-03-04 | -33.62 |
| 2016-03-03 | -34.41 |
| 2016-03-02 | -34.91 |
| 2016-03-01 | -36.00 |
| 2016-02-29 | -36.51 |
| 2016-02-26 | -36.64 |
| 2016-02-25 | -38.94 |
| 2016-02-24 | -37.73 |
| 2016-02-23 | -37.15 |
| 2016-02-22 | -37.15 |
| 2016-02-19 | -35.75 |
| 2016-02-18 | -34.85 |
| 2016-02-17 | -36.70 |
| 2016-02-16 | -35.62 |
| 2016-02-15 | -35.75 |
| 2016-02-12 | -38.49 |
| 2016-02-11 | -36.70 |
| 2016-02-05 | -33.06 |
| 2016-02-04 | -33.51 |
| 2016-02-03 | -33.19 |
| 2016-02-02 | -30.76 |
| 2016-02-01 | -30.12 |
| 2016-01-29 | -30.31 |
| 2016-01-28 | -31.78 |
| 2016-01-27 | -32.36 |
| 2016-01-26 | -33.76 |
| 2016-01-25 | -31.46 |
| 2016-01-22 | -32.42 |
| 2016-01-21 | -33.64 |
| 2016-01-20 | -32.04 |
| 2016-01-19 | -30.37 |
| 2016-01-18 | -30.50 |
| 2016-01-15 | -28.27 |
| 2016-01-14 | -28.01 |
| 2016-01-13 | -27.05 |
| 2016-01-12 | -27.75 |
| 2016-01-11 | -27.95 |
| 2016-01-08 | -26.60 |
| 2016-01-07 | -26.73 |
| 2016-01-06 | -24.24 |
| 2016-01-05 | -23.41 |
| 2016-01-04 | -22.77 |
| 2015-12-31 | -20.85 |
| 2015-12-30 | -20.53 |
| 2015-12-29 | -20.34 |
| 2015-12-28 | -21.04 |
| 2015-12-24 | -20.53 |
| 2015-12-23 | -21.30 |
| 2015-12-22 | -21.87 |
| 2015-12-21 | -21.87 |
| 2015-12-18 | -21.36 |
| 2015-12-17 | -20.98 |
| 2015-12-16 | -23.15 |
| 2015-12-15 | -24.68 |
| 2015-12-14 | -23.98 |
| 2015-12-11 | -23.21 |
| 2015-12-10 | -22.83 |
| 2015-12-09 | -22.96 |
| 2015-12-08 | -22.19 |
| 2015-12-07 | -21.10 |
| 2015-12-04 | -21.36 |
| 2015-12-03 | -20.02 |
| 2015-12-02 | -19.63 |
| 2015-12-01 | -19.89 |
| 2015-11-30 | -20.98 |
| 2015-11-27 | -20.72 |
| 2015-11-26 | -20.40 |
| 2015-11-25 | -20.78 |
| 2015-11-24 | -20.21 |
| 2015-11-23 | -19.95 |
| 2015-11-20 | -19.51 |
| 2015-11-19 | -20.66 |
| 2015-11-18 | -21.87 |
| 2015-11-17 | -22.06 |
| 2015-11-16 | -22.77 |
| 2015-11-13 | -21.94 |
| 2015-11-12 | -19.95 |
| 2015-11-11 | -20.98 |
| 2015-11-10 | -20.85 |
| 2015-11-09 | -20.91 |
| 2015-11-06 | -22.13 |
| 2015-11-05 | -20.78 |
| 2015-11-04 | -22.26 |
| 2015-11-03 | -22.64 |
| 2015-11-02 | -22.89 |
| 2015-10-30 | -22.00 |
| 2015-10-29 | -21.87 |
| 2015-10-28 | -22.19 |
| 2015-10-27 | -21.62 |
| 2015-10-26 | -21.55 |
| 2015-10-23 | -21.87 |
| 2015-10-22 | -22.38 |
| 2015-10-20 | -21.33 |
| 2015-10-19 | -21.01 |
| 2015-10-16 | -20.76 |
| 2015-10-15 | -21.45 |
| 2015-10-14 | -22.15 |
| 2015-10-13 | -21.45 |
| 2015-10-12 | -20.13 |
| 2015-10-09 | -20.89 |
| 2015-10-08 | -21.33 |
| 2015-10-07 | -21.64 |
| 2015-10-06 | -23.54 |
| 2015-10-05 | -23.41 |
| 2015-10-02 | -25.05 |
| 2015-09-30 | -27.20 |
| 2015-09-29 | -27.96 |
| 2015-09-25 | -25.81 |
| 2015-09-24 | -25.94 |
| 2015-09-23 | -25.50 |
| 2015-09-22 | -24.04 |
| 2015-09-21 | -24.36 |
| 2015-09-18 | -23.92 |
| 2015-09-17 | -22.91 |
| 2015-09-16 | -22.59 |
| 2015-09-15 | -24.11 |
| 2015-09-14 | -23.22 |
| 2015-09-11 | -23.66 |
| 2015-09-10 | -23.22 |
| 2015-09-09 | -21.45 |
| 2015-09-08 | -24.11 |
| 2015-09-07 | -26.51 |
| 2015-09-04 | -24.99 |
| 2015-09-02 | -24.99 |
| 2015-09-01 | -23.60 |
| 2015-08-31 | -22.59 |
| 2015-08-28 | -22.78 |
| 2015-08-27 | -22.40 |
| 2015-08-26 | -23.47 |
| 2015-08-25 | -22.09 |
| 2015-08-24 | -21.58 |
| 2015-08-21 | -18.04 |
| 2015-08-20 | -17.48 |
| 2015-08-19 | -16.15 |
| 2015-08-18 | -15.27 |
| 2015-08-17 | -14.57 |
| 2015-08-14 | -14.13 |
| 2015-08-13 | -13.50 |
| 2015-08-12 | -14.29 |
| 2015-08-11 | -12.48 |
| 2015-08-10 | -12.73 |
| 2015-08-07 | -11.29 |
| 2015-08-06 | -10.85 |
| 2015-08-05 | -11.04 |
| 2015-08-04 | -12.66 |
| 2015-08-03 | -11.29 |
| 2015-07-31 | -12.98 |
| 2015-07-30 | -13.10 |
| 2015-07-29 | -13.16 |
| 2015-07-28 | -14.04 |
| 2015-07-27 | -15.41 |
| 2015-07-24 | -13.66 |
| 2015-07-23 | -12.17 |
| 2015-07-22 | -12.42 |
| 2015-07-21 | -11.54 |
| 2015-07-20 | -11.60 |
| 2015-07-17 | -12.23 |
| 2015-07-16 | -12.73 |
| 2015-07-15 | -13.91 |
| 2015-07-14 | -14.41 |
| 2015-07-13 | -13.79 |
| 2015-07-10 | -14.97 |
| 2015-07-09 | -15.41 |
| 2015-07-08 | -17.91 |
| 2015-07-07 | -14.54 |
| 2015-07-06 | -15.22 |
| 2015-07-03 | -13.16 |
| 2015-07-02 | -13.16 |
| 2015-06-30 | -12.42 |
| 2015-06-29 | -12.29 |
| 2015-06-26 | -10.17 |
| 2015-06-25 | -8.79 |
| 2015-06-24 | -8.05 |
| 2015-06-23 | -7.98 |
| 2015-06-22 | -8.30 |
| 2015-06-19 | -9.48 |
| 2015-06-18 | -9.61 |
| 2015-06-17 | -10.23 |
| 2015-06-16 | -10.17 |
| 2015-06-15 | -9.36 |
| 2015-06-12 | -8.54 |
| 2015-06-11 | -8.67 |
| 2015-06-10 | -9.04 |
| 2015-06-09 | -8.54 |
| 2015-06-08 | -8.17 |
| 2015-06-05 | -8.73 |
| 2015-06-04 | -7.92 |
| 2015-06-03 | -7.73 |
| 2015-06-02 | -8.17 |
| 2015-06-01 | -7.80 |
| 2015-05-29 | -7.42 |
| 2015-05-28 | -8.30 |
| 2015-05-27 | -7.42 |
| 2015-05-26 | -6.86 |
| 2015-05-22 | -6.17 |
| 2015-05-21 | -7.30 |
| 2015-05-20 | -7.83 |
| 2015-05-19 | -7.77 |
| 2015-05-18 | -7.15 |
| 2015-05-15 | -6.53 |
| 2015-05-14 | -7.58 |
| 2015-05-13 | -7.64 |
| 2015-05-12 | -7.15 |
| 2015-05-11 | -6.41 |
| 2015-05-08 | -5.42 |
| 2015-05-07 | -7.64 |
| 2015-05-06 | -8.01 |
| 2015-05-05 | -7.52 |
| 2015-05-04 | -6.59 |
| 2015-04-30 | -4.92 |
| 2015-04-29 | -4.31 |
| 2015-04-28 | -5.60 |
| 2015-04-27 | -5.54 |
| 2015-04-24 | -8.82 |
| 2015-04-23 | -12.52 |
| 2015-04-22 | -12.95 |
| 2015-04-21 | -12.46 |
| 2015-04-20 | -12.95 |
| 2015-04-17 | -12.83 |
| 2015-04-16 | -13.02 |
| 2015-04-15 | -12.52 |
| 2015-04-14 | -12.71 |
| 2015-04-13 | -13.26 |
| 2015-04-10 | -14.50 |
| 2015-04-09 | -15.30 |
| 2015-04-08 | -15.67 |
| 2015-04-02 | -17.22 |
| 2015-04-01 | -17.77 |
| 2015-03-31 | -17.65 |
| 2015-03-30 | -17.28 |
| 2015-03-27 | -16.79 |
| 2015-03-26 | -16.79 |
| 2015-03-25 | -16.79 |
| 2015-03-24 | -17.09 |
| 2015-03-23 | -16.79 |
| 2015-03-20 | -17.90 |
| 2015-03-19 | -17.71 |
| 2015-03-18 | -18.58 |
| 2015-03-17 | -19.63 |
| 2015-03-16 | -20.12 |
| 2015-03-13 | -19.69 |
| 2015-03-12 | -19.01 |
| 2015-03-11 | -18.51 |
| 2015-03-10 | -17.09 |
| 2015-03-09 | -17.71 |
| 2015-03-06 | -16.23 |
| 2015-03-05 | -16.11 |
| 2015-03-04 | -15.67 |
| 2015-03-03 | -15.73 |
| 2015-03-02 | -15.98 |
| 2015-02-27 | -15.67 |
| 2015-02-26 | -15.55 |
| 2015-02-25 | -15.37 |
| 2015-02-24 | -16.10 |
| 2015-02-23 | -13.02 |
| 2015-02-18 | -13.08 |
| 2015-02-17 | -12.95 |
| 2015-02-16 | -13.38 |
| 2015-02-13 | -13.32 |
| 2015-02-12 | -14.46 |
| 2015-02-11 | -15.13 |
| 2015-02-10 | -13.20 |
| 2015-02-09 | -12.05 |
| 2015-02-06 | -11.99 |
| 2015-02-05 | -12.77 |
| 2015-02-04 | -12.53 |
| 2015-02-03 | -13.62 |
| 2015-02-02 | -13.92 |
| 2015-01-30 | -12.47 |
| 2015-01-29 | -12.65 |
| 2015-01-28 | -11.81 |
| 2015-01-27 | -11.44 |
| 2015-01-26 | -12.29 |
| 2015-01-23 | -11.69 |
| 2015-01-22 | -13.14 |
| 2015-01-21 | -14.71 |
| 2015-01-20 | -15.19 |
| 2015-01-19 | -15.49 |
| 2015-01-16 | -15.19 |
| 2015-01-15 | -14.71 |
| 2015-01-14 | -14.40 |
| 2015-01-13 | -13.86 |
| 2015-01-12 | -14.10 |
| 2015-01-09 | -14.10 |
| 2015-01-08 | -13.98 |
| 2015-01-07 | -14.22 |
| 2015-01-06 | -13.32 |
| 2015-01-05 | -11.93 |
| 2015-01-02 | -10.60 |
| 2014-12-31 | -10.60 |
| 2014-12-30 | -10.48 |
| 2014-12-29 | -9.45 |
| 2014-12-24 | -10.30 |
| 2014-12-23 | -10.30 |
| 2014-12-22 | -10.48 |
| 2014-12-19 | -11.32 |
| 2014-12-18 | -12.83 |
| 2014-12-17 | -12.35 |
| 2014-12-16 | -12.29 |
| 2014-12-15 | -10.48 |
| 2014-12-12 | -9.21 |
| 2014-12-11 | -8.42 |
| 2014-12-10 | -7.64 |
| 2014-12-09 | -7.46 |
| 2014-12-08 | -6.55 |
| 2014-12-05 | -6.91 |
| 2014-12-04 | -6.79 |
| 2014-12-03 | -7.52 |
| 2014-12-02 | -7.70 |
| 2014-12-01 | -8.06 |
| 2014-11-28 | -6.91 |
| 2014-11-27 | -6.31 |
| 2014-11-26 | -5.83 |
| 2014-11-25 | -6.91 |
| 2014-11-24 | -6.85 |
| 2014-11-21 | -7.58 |
| 2014-11-20 | -7.16 |
| 2014-11-19 | -6.91 |
| 2014-11-18 | -6.73 |
| 2014-11-17 | -6.31 |
| 2014-11-14 | -5.95 |
| 2014-11-13 | -5.52 |
| 2014-11-12 | -5.16 |
| 2014-11-11 | -5.71 |
| 2014-11-10 | -5.65 |
| 2014-11-07 | -5.83 |
| 2014-11-06 | -5.65 |
| 2014-11-05 | -5.89 |
| 2014-11-04 | -5.46 |
| 2014-11-03 | -4.98 |
| 2014-10-31 | -4.74 |
| 2014-10-30 | -5.22 |
| 2014-10-29 | -4.50 |
| 2014-10-28 | -4.74 |
| 2014-10-27 | -5.40 |
| 2014-10-24 | -5.83 |
| 2014-10-23 | -5.77 |
| 2014-10-22 | -6.22 |
| 2014-10-21 | -7.00 |
| 2014-10-20 | -7.24 |
| 2014-10-17 | -6.82 |
| 2014-10-16 | -7.12 |
| 2014-10-15 | -5.98 |
| 2014-10-14 | -5.98 |
| 2014-10-13 | -6.46 |
| 2014-10-10 | -6.22 |
| 2014-10-09 | -4.55 |
| 2014-10-08 | -5.32 |
| 2014-10-07 | -5.44 |
| 2014-10-06 | -5.38 |
| 2014-10-03 | -5.92 |
| 2014-09-30 | -4.84 |
| 2014-09-29 | -3.47 |
| 2014-09-26 | -1.73 |
| 2014-09-25 | -1.67 |
| 2014-09-24 | -1.56 |
| 2014-09-23 | -0.90 |
| 2014-09-22 | -0.06 |
| 2014-09-19 | 0.72 |
| 2014-09-18 | -0.96 |
| 2014-09-17 | -0.84 |
| 2014-09-16 | -1.50 |
| 2014-09-15 | -1.32 |
| 2014-09-12 | -1.20 |
| 2014-09-11 | -1.14 |
| 2014-09-10 | -1.61 |
| 2014-09-08 | -0.78 |
| 2014-09-05 | 0.00 |
| 2014-09-04 | -0.36 |
| 2014-09-03 | 0.06 |
| 2014-09-02 | -0.48 |
| 2014-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy