Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01361 | 2009-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1361 % |
|---|---|
| 2026-02-16 | 369.94 |
| 2026-02-13 | 370.77 |
| 2026-02-12 | 366.59 |
| 2026-02-11 | 375.79 |
| 2026-02-10 | 373.28 |
| 2026-02-09 | 367.43 |
| 2026-02-06 | 367.43 |
| 2026-02-05 | 366.59 |
| 2026-02-04 | 365.76 |
| 2026-02-03 | 364.08 |
| 2026-02-02 | 369.10 |
| 2026-01-30 | 380.81 |
| 2026-01-29 | 375.79 |
| 2026-01-28 | 366.59 |
| 2026-01-27 | 374.95 |
| 2026-01-26 | 374.95 |
| 2026-01-23 | 379.97 |
| 2026-01-22 | 380.81 |
| 2026-01-21 | 386.66 |
| 2026-01-20 | 383.32 |
| 2026-01-19 | 397.53 |
| 2026-01-16 | 391.68 |
| 2026-01-15 | 393.35 |
| 2026-01-14 | 389.17 |
| 2026-01-13 | 384.99 |
| 2026-01-12 | 384.15 |
| 2026-01-09 | 385.83 |
| 2026-01-08 | 384.99 |
| 2026-01-07 | 384.15 |
| 2026-01-06 | 383.32 |
| 2026-01-05 | 372.45 |
| 2026-01-02 | 349.87 |
| 2025-12-31 | 406.73 |
| 2025-12-30 | 371.61 |
| 2025-12-29 | 372.45 |
| 2025-12-24 | 384.99 |
| 2025-12-23 | 386.66 |
| 2025-12-22 | 397.53 |
| 2025-12-19 | 403.39 |
| 2025-12-18 | 404.22 |
| 2025-12-17 | 400.04 |
| 2025-12-16 | 396.70 |
| 2025-12-15 | 408.40 |
| 2025-12-12 | 390.84 |
| 2025-12-11 | 386.66 |
| 2025-12-10 | 391.68 |
| 2025-12-09 | 389.17 |
| 2025-12-08 | 392.51 |
| 2025-12-05 | 394.19 |
| 2025-12-04 | 400.88 |
| 2025-12-03 | 395.86 |
| 2025-12-02 | 405.06 |
| 2025-12-01 | 399.20 |
| 2025-11-28 | 401.71 |
| 2025-11-27 | 403.39 |
| 2025-11-26 | 399.20 |
| 2025-11-25 | 396.70 |
| 2025-11-24 | 398.37 |
| 2025-11-21 | 395.86 |
| 2025-11-20 | 409.24 |
| 2025-11-19 | 403.39 |
| 2025-11-18 | 402.55 |
| 2025-11-17 | 411.75 |
| 2025-11-14 | 406.73 |
| 2025-11-13 | 421.78 |
| 2025-11-12 | 410.07 |
| 2025-11-11 | 407.57 |
| 2025-11-10 | 406.73 |
| 2025-11-07 | 398.37 |
| 2025-11-06 | 400.88 |
| 2025-11-05 | 397.53 |
| 2025-11-04 | 389.17 |
| 2025-11-03 | 393.35 |
| 2025-10-31 | 391.68 |
| 2025-10-30 | 392.51 |
| 2025-10-28 | 396.70 |
| 2025-10-27 | 415.09 |
| 2025-10-24 | 422.62 |
| 2025-10-23 | 413.42 |
| 2025-10-22 | 402.55 |
| 2025-10-21 | 410.07 |
| 2025-10-20 | 397.53 |
| 2025-10-17 | 389.17 |
| 2025-10-16 | 391.68 |
| 2025-10-15 | 391.68 |
| 2025-10-14 | 390.01 |
| 2025-10-13 | 396.70 |
| 2025-10-10 | 394.19 |
| 2025-10-09 | 400.04 |
| 2025-10-08 | 400.88 |
| 2025-10-06 | 405.06 |
| 2025-10-03 | 402.55 |
| 2025-10-02 | 401.71 |
| 2025-09-30 | 423.45 |
| 2025-09-29 | 391.68 |
| 2025-09-26 | 372.45 |
| 2025-09-25 | 369.10 |
| 2025-09-24 | 369.94 |
| 2025-09-23 | 364.92 |
| 2025-09-22 | 372.45 |
| 2025-09-19 | 375.79 |
| 2025-09-18 | 370.77 |
| 2025-09-17 | 383.32 |
| 2025-09-16 | 390.84 |
| 2025-09-15 | 395.86 |
| 2025-09-12 | 405.89 |
| 2025-09-11 | 404.22 |
| 2025-09-10 | 405.89 |
| 2025-09-09 | 399.71 |
| 2025-09-08 | 399.71 |
| 2025-09-05 | 406.17 |
| 2025-09-04 | 395.66 |
| 2025-09-03 | 403.75 |
| 2025-09-02 | 402.13 |
| 2025-09-01 | 413.45 |
| 2025-08-29 | 414.26 |
| 2025-08-28 | 394.85 |
| 2025-08-27 | 390.00 |
| 2025-08-26 | 386.77 |
| 2025-08-25 | 390.81 |
| 2025-08-22 | 390.81 |
| 2025-08-21 | 391.62 |
| 2025-08-20 | 392.43 |
| 2025-08-19 | 395.66 |
| 2025-08-18 | 392.43 |
| 2025-08-15 | 381.11 |
| 2025-08-14 | 374.64 |
| 2025-08-13 | 365.75 |
| 2025-08-12 | 413.45 |
| 2025-08-11 | 406.98 |
| 2025-08-08 | 437.71 |
| 2025-08-07 | 421.54 |
| 2025-08-06 | 423.96 |
| 2025-08-05 | 416.69 |
| 2025-08-04 | 419.11 |
| 2025-08-01 | 406.17 |
| 2025-07-31 | 403.75 |
| 2025-07-30 | 419.92 |
| 2025-07-29 | 385.15 |
| 2025-07-28 | 368.98 |
| 2025-07-25 | 341.49 |
| 2025-07-24 | 327.74 |
| 2025-07-23 | 336.64 |
| 2025-07-22 | 342.30 |
| 2025-07-21 | 332.59 |
| 2025-07-18 | 316.42 |
| 2025-07-17 | 309.95 |
| 2025-07-16 | 308.34 |
| 2025-07-15 | 305.10 |
| 2025-07-14 | 299.44 |
| 2025-07-11 | 303.48 |
| 2025-07-10 | 300.25 |
| 2025-07-09 | 306.72 |
| 2025-07-08 | 316.42 |
| 2025-07-07 | 316.42 |
| 2025-07-04 | 317.23 |
| 2025-07-03 | 308.34 |
| 2025-07-02 | 305.10 |
| 2025-06-30 | 303.48 |
| 2025-06-27 | 303.48 |
| 2025-06-26 | 295.40 |
| 2025-06-25 | 278.42 |
| 2025-06-24 | 279.23 |
| 2025-06-23 | 274.38 |
| 2025-06-20 | 271.95 |
| 2025-06-19 | 269.52 |
| 2025-06-18 | 275.18 |
| 2025-06-17 | 270.33 |
| 2025-06-16 | 269.52 |
| 2025-06-13 | 268.72 |
| 2025-06-12 | 271.95 |
| 2025-06-11 | 281.65 |
| 2025-06-10 | 279.23 |
| 2025-06-09 | 265.48 |
| 2025-06-06 | 263.06 |
| 2025-06-05 | 257.39 |
| 2025-06-04 | 255.78 |
| 2025-06-03 | 254.97 |
| 2025-06-02 | 250.93 |
| 2025-05-30 | 248.50 |
| 2025-05-29 | 259.82 |
| 2025-05-28 | 247.69 |
| 2025-05-27 | 248.50 |
| 2025-05-26 | 243.65 |
| 2025-05-23 | 248.50 |
| 2025-05-22 | 252.54 |
| 2025-05-21 | 252.54 |
| 2025-05-20 | 254.97 |
| 2025-05-19 | 246.07 |
| 2025-05-16 | 249.31 |
| 2025-05-15 | 253.35 |
| 2025-05-14 | 252.54 |
| 2025-05-13 | 250.12 |
| 2025-05-12 | 252.54 |
| 2025-05-09 | 246.88 |
| 2025-05-08 | 246.88 |
| 2025-05-07 | 250.93 |
| 2025-05-06 | 244.46 |
| 2025-05-02 | 235.56 |
| 2025-04-30 | 244.46 |
| 2025-04-29 | 233.95 |
| 2025-04-28 | 237.18 |
| 2025-04-25 | 231.65 |
| 2025-04-24 | 232.44 |
| 2025-04-23 | 239.55 |
| 2025-04-22 | 233.23 |
| 2025-04-17 | 232.44 |
| 2025-04-16 | 226.91 |
| 2025-04-15 | 234.81 |
| 2025-04-14 | 237.18 |
| 2025-04-11 | 231.65 |
| 2025-04-10 | 228.49 |
| 2025-04-09 | 229.28 |
| 2025-04-08 | 224.55 |
| 2025-04-07 | 222.18 |
| 2025-04-03 | 253.76 |
| 2025-04-02 | 251.39 |
| 2025-04-01 | 252.18 |
| 2025-03-31 | 249.81 |
| 2025-03-28 | 255.34 |
| 2025-03-27 | 264.03 |
| 2025-03-26 | 253.76 |
| 2025-03-25 | 254.55 |
| 2025-03-24 | 256.92 |
| 2025-03-21 | 258.50 |
| 2025-03-20 | 271.92 |
| 2025-03-19 | 281.40 |
| 2025-03-18 | 285.35 |
| 2025-03-17 | 280.61 |
| 2025-03-14 | 272.71 |
| 2025-03-13 | 254.55 |
| 2025-03-12 | 262.45 |
| 2025-03-11 | 257.71 |
| 2025-03-10 | 250.60 |
| 2025-03-07 | 260.08 |
| 2025-03-06 | 238.76 |
| 2025-03-05 | 234.02 |
| 2025-03-04 | 229.28 |
| 2025-03-03 | 222.97 |
| 2025-02-28 | 221.39 |
| 2025-02-27 | 227.70 |
| 2025-02-26 | 217.44 |
| 2025-02-25 | 210.33 |
| 2025-02-24 | 215.07 |
| 2025-02-21 | 208.75 |
| 2025-02-20 | 207.96 |
| 2025-02-19 | 211.12 |
| 2025-02-18 | 209.54 |
| 2025-02-17 | 213.49 |
| 2025-02-14 | 219.81 |
| 2025-02-13 | 205.59 |
| 2025-02-12 | 211.12 |
| 2025-02-11 | 209.54 |
| 2025-02-10 | 219.81 |
| 2025-02-07 | 223.76 |
| 2025-02-06 | 230.07 |
| 2025-02-05 | 230.86 |
| 2025-02-04 | 233.23 |
| 2025-02-03 | 223.76 |
| 2025-01-28 | 230.86 |
| 2025-01-27 | 226.91 |
| 2025-01-24 | 215.07 |
| 2025-01-23 | 212.70 |
| 2025-01-22 | 213.49 |
| 2025-01-21 | 220.60 |
| 2025-01-20 | 219.81 |
| 2025-01-17 | 217.44 |
| 2025-01-16 | 218.23 |
| 2025-01-15 | 211.12 |
| 2025-01-14 | 215.86 |
| 2025-01-13 | 205.59 |
| 2025-01-10 | 210.33 |
| 2025-01-09 | 215.86 |
| 2025-01-08 | 216.65 |
| 2025-01-07 | 225.34 |
| 2025-01-06 | 222.18 |
| 2025-01-03 | 225.34 |
| 2025-01-02 | 232.44 |
| 2024-12-31 | 234.81 |
| 2024-12-30 | 233.23 |
| 2024-12-27 | 233.23 |
| 2024-12-24 | 232.44 |
| 2024-12-23 | 234.02 |
| 2024-12-20 | 232.44 |
| 2024-12-19 | 234.81 |
| 2024-12-18 | 236.39 |
| 2024-12-17 | 236.39 |
| 2024-12-16 | 235.60 |
| 2024-12-13 | 241.13 |
| 2024-12-12 | 242.71 |
| 2024-12-11 | 231.65 |
| 2024-12-10 | 232.44 |
| 2024-12-09 | 236.39 |
| 2024-12-06 | 230.86 |
| 2024-12-05 | 223.76 |
| 2024-12-04 | 222.18 |
| 2024-12-03 | 217.44 |
| 2024-12-02 | 211.12 |
| 2024-11-29 | 214.28 |
| 2024-11-28 | 207.17 |
| 2024-11-27 | 207.96 |
| 2024-11-26 | 203.23 |
| 2024-11-25 | 200.07 |
| 2024-11-22 | 192.17 |
| 2024-11-21 | 200.07 |
| 2024-11-20 | 200.86 |
| 2024-11-19 | 202.44 |
| 2024-11-18 | 196.91 |
| 2024-11-15 | 197.70 |
| 2024-11-14 | 197.70 |
| 2024-11-13 | 202.44 |
| 2024-11-12 | 208.75 |
| 2024-11-11 | 221.39 |
| 2024-11-08 | 226.13 |
| 2024-11-07 | 226.13 |
| 2024-11-06 | 221.39 |
| 2024-11-05 | 224.55 |
| 2024-11-04 | 220.60 |
| 2024-11-01 | 219.81 |
| 2024-10-31 | 216.65 |
| 2024-10-30 | 218.23 |
| 2024-10-29 | 222.18 |
| 2024-10-28 | 222.18 |
| 2024-10-25 | 221.39 |
| 2024-10-24 | 212.70 |
| 2024-10-23 | 217.44 |
| 2024-10-22 | 219.02 |
| 2024-10-21 | 217.44 |
| 2024-10-18 | 226.13 |
| 2024-10-17 | 215.07 |
| 2024-10-16 | 225.34 |
| 2024-10-15 | 223.76 |
| 2024-10-14 | 234.02 |
| 2024-10-10 | 248.24 |
| 2024-10-09 | 239.55 |
| 2024-10-08 | 245.08 |
| 2024-10-07 | 267.98 |
| 2024-10-04 | 246.66 |
| 2024-10-03 | 241.92 |
| 2024-10-02 | 248.24 |
| 2024-09-30 | 235.60 |
| 2024-09-27 | 222.18 |
| 2024-09-26 | 207.96 |
| 2024-09-25 | 187.43 |
| 2024-09-24 | 180.33 |
| 2024-09-23 | 157.43 |
| 2024-09-20 | 160.58 |
| 2024-09-19 | 159.00 |
| 2024-09-17 | 158.22 |
| 2024-09-16 | 158.22 |
| 2024-09-13 | 158.22 |
| 2024-09-12 | 157.43 |
| 2024-09-11 | 159.00 |
| 2024-09-10 | 158.22 |
| 2024-09-09 | 161.37 |
| 2024-09-05 | 167.69 |
| 2024-09-04 | 163.74 |
| 2024-09-03 | 171.64 |
| 2024-09-02 | 168.48 |
| 2024-08-30 | 177.96 |
| 2024-08-29 | 180.33 |
| 2024-08-28 | 176.38 |
| 2024-08-27 | 181.12 |
| 2024-08-26 | 187.43 |
| 2024-08-23 | 175.59 |
| 2024-08-22 | 172.03 |
| 2024-08-21 | 172.79 |
| 2024-08-20 | 175.05 |
| 2024-08-19 | 180.32 |
| 2024-08-16 | 169.77 |
| 2024-08-15 | 169.02 |
| 2024-08-14 | 161.48 |
| 2024-08-13 | 161.48 |
| 2024-08-12 | 161.48 |
| 2024-08-09 | 156.21 |
| 2024-08-08 | 147.92 |
| 2024-08-07 | 145.66 |
| 2024-08-06 | 142.65 |
| 2024-08-05 | 142.65 |
| 2024-08-02 | 145.66 |
| 2024-08-01 | 151.69 |
| 2024-07-31 | 159.22 |
| 2024-07-30 | 153.20 |
| 2024-07-29 | 157.72 |
| 2024-07-26 | 160.73 |
| 2024-07-25 | 162.24 |
| 2024-07-24 | 167.51 |
| 2024-07-23 | 174.29 |
| 2024-07-22 | 176.56 |
| 2024-07-19 | 175.05 |
| 2024-07-18 | 180.32 |
| 2024-07-17 | 184.84 |
| 2024-07-16 | 181.83 |
| 2024-07-15 | 190.87 |
| 2024-07-12 | 200.67 |
| 2024-07-11 | 196.15 |
| 2024-07-10 | 186.35 |
| 2024-07-09 | 186.35 |
| 2024-07-08 | 188.61 |
| 2024-07-05 | 193.89 |
| 2024-07-04 | 199.92 |
| 2024-07-03 | 199.92 |
| 2024-07-02 | 198.41 |
| 2024-06-28 | 203.68 |
| 2024-06-27 | 201.42 |
| 2024-06-26 | 212.73 |
| 2024-06-25 | 215.74 |
| 2024-06-24 | 212.73 |
| 2024-06-21 | 212.73 |
| 2024-06-20 | 214.23 |
| 2024-06-19 | 223.28 |
| 2024-06-18 | 213.48 |
| 2024-06-17 | 216.49 |
| 2024-06-14 | 218.00 |
| 2024-06-13 | 227.80 |
| 2024-06-12 | 228.55 |
| 2024-06-11 | 230.81 |
| 2024-06-07 | 247.39 |
| 2024-06-06 | 245.88 |
| 2024-06-05 | 245.13 |
| 2024-06-04 | 245.88 |
| 2024-06-03 | 242.87 |
| 2024-05-31 | 236.09 |
| 2024-05-30 | 235.33 |
| 2024-05-29 | 233.07 |
| 2024-05-28 | 238.35 |
| 2024-05-27 | 238.35 |
| 2024-05-24 | 224.78 |
| 2024-05-23 | 237.59 |
| 2024-05-22 | 250.40 |
| 2024-05-21 | 245.13 |
| 2024-05-20 | 258.69 |
| 2024-05-17 | 255.68 |
| 2024-05-16 | 247.39 |
| 2024-05-14 | 262.46 |
| 2024-05-13 | 259.45 |
| 2024-05-10 | 258.69 |
| 2024-05-09 | 258.69 |
| 2024-05-08 | 249.65 |
| 2024-05-07 | 253.42 |
| 2024-05-06 | 258.69 |
| 2024-05-03 | 257.19 |
| 2024-05-02 | 259.45 |
| 2024-04-30 | 258.69 |
| 2024-04-29 | 248.90 |
| 2024-04-26 | 247.47 |
| 2024-04-25 | 239.42 |
| 2024-04-24 | 243.08 |
| 2024-04-23 | 232.84 |
| 2024-04-22 | 219.67 |
| 2024-04-19 | 226.25 |
| 2024-04-18 | 226.25 |
| 2024-04-17 | 218.21 |
| 2024-04-16 | 225.52 |
| 2024-04-15 | 233.57 |
| 2024-04-12 | 239.42 |
| 2024-04-11 | 242.34 |
| 2024-04-10 | 254.78 |
| 2024-04-09 | 232.10 |
| 2024-04-08 | 239.42 |
| 2024-04-05 | 235.76 |
| 2024-04-03 | 242.34 |
| 2024-04-02 | 244.54 |
| 2024-03-28 | 236.49 |
| 2024-03-27 | 228.45 |
| 2024-03-26 | 234.30 |
| 2024-03-25 | 233.57 |
| 2024-03-22 | 228.45 |
| 2024-03-21 | 232.84 |
| 2024-03-20 | 226.98 |
| 2024-03-19 | 226.25 |
| 2024-03-18 | 225.52 |
| 2024-03-15 | 226.98 |
| 2024-03-14 | 226.25 |
| 2024-03-13 | 235.03 |
| 2024-03-12 | 217.47 |
| 2024-03-11 | 215.28 |
| 2024-03-08 | 213.82 |
| 2024-03-07 | 209.43 |
| 2024-03-06 | 209.43 |
| 2024-03-05 | 196.99 |
| 2024-03-04 | 205.04 |
| 2024-03-01 | 209.43 |
| 2024-02-29 | 206.50 |
| 2024-02-28 | 201.38 |
| 2024-02-27 | 205.77 |
| 2024-02-26 | 203.57 |
| 2024-02-23 | 203.57 |
| 2024-02-22 | 194.07 |
| 2024-02-21 | 188.94 |
| 2024-02-20 | 179.44 |
| 2024-02-19 | 177.24 |
| 2024-02-16 | 178.70 |
| 2024-02-15 | 170.66 |
| 2024-02-14 | 169.93 |
| 2024-02-09 | 169.19 |
| 2024-02-08 | 168.46 |
| 2024-02-07 | 168.46 |
| 2024-02-06 | 170.66 |
| 2024-02-05 | 155.30 |
| 2024-02-02 | 153.83 |
| 2024-02-01 | 156.03 |
| 2024-01-31 | 151.64 |
| 2024-01-30 | 153.10 |
| 2024-01-29 | 167.73 |
| 2024-01-26 | 167.73 |
| 2024-01-25 | 172.12 |
| 2024-01-24 | 172.85 |
| 2024-01-23 | 161.15 |
| 2024-01-22 | 156.03 |
| 2024-01-19 | 161.15 |
| 2024-01-18 | 162.61 |
| 2024-01-17 | 161.88 |
| 2024-01-16 | 166.27 |
| 2024-01-15 | 164.81 |
| 2024-01-12 | 164.07 |
| 2024-01-11 | 156.03 |
| 2024-01-10 | 147.98 |
| 2024-01-09 | 145.05 |
| 2024-01-08 | 139.93 |
| 2024-01-05 | 150.18 |
| 2024-01-04 | 152.37 |
| 2024-01-03 | 141.40 |
| 2024-01-02 | 142.13 |
| 2023-12-29 | 153.83 |
| 2023-12-28 | 151.64 |
| 2023-12-27 | 136.28 |
| 2023-12-22 | 138.47 |
| 2023-12-21 | 145.05 |
| 2023-12-20 | 143.59 |
| 2023-12-19 | 136.28 |
| 2023-12-18 | 146.52 |
| 2023-12-15 | 146.52 |
| 2023-12-14 | 150.18 |
| 2023-12-13 | 144.32 |
| 2023-12-12 | 150.18 |
| 2023-12-11 | 147.25 |
| 2023-12-08 | 150.18 |
| 2023-12-07 | 147.98 |
| 2023-12-06 | 151.64 |
| 2023-12-05 | 146.52 |
| 2023-12-04 | 143.59 |
| 2023-12-01 | 153.10 |
| 2023-11-30 | 157.49 |
| 2023-11-29 | 152.37 |
| 2023-11-28 | 155.30 |
| 2023-11-27 | 167.00 |
| 2023-11-24 | 165.54 |
| 2023-11-23 | 163.34 |
| 2023-11-22 | 172.85 |
| 2023-11-21 | 181.63 |
| 2023-11-20 | 175.05 |
| 2023-11-17 | 169.93 |
| 2023-11-16 | 174.31 |
| 2023-11-15 | 159.68 |
| 2023-11-14 | 162.61 |
| 2023-11-13 | 169.19 |
| 2023-11-10 | 169.19 |
| 2023-11-09 | 169.19 |
| 2023-11-08 | 177.24 |
| 2023-11-07 | 179.44 |
| 2023-11-06 | 188.21 |
| 2023-11-03 | 184.56 |
| 2023-11-02 | 180.17 |
| 2023-11-01 | 181.63 |
| 2023-10-31 | 178.70 |
| 2023-10-30 | 178.70 |
| 2023-10-27 | 183.09 |
| 2023-10-26 | 180.90 |
| 2023-10-25 | 185.29 |
| 2023-10-24 | 183.09 |
| 2023-10-20 | 191.87 |
| 2023-10-19 | 191.14 |
| 2023-10-18 | 200.65 |
| 2023-10-17 | 207.96 |
| 2023-10-16 | 198.45 |
| 2023-10-13 | 201.38 |
| 2023-10-12 | 207.96 |
| 2023-10-11 | 191.14 |
| 2023-10-10 | 183.82 |
| 2023-10-09 | 191.14 |
| 2023-10-06 | 186.02 |
| 2023-10-05 | 183.09 |
| 2023-10-04 | 183.82 |
| 2023-10-03 | 183.82 |
| 2023-09-29 | 188.94 |
| 2023-09-28 | 180.90 |
| 2023-09-27 | 183.09 |
| 2023-09-26 | 177.24 |
| 2023-09-25 | 185.29 |
| 2023-09-22 | 193.33 |
| 2023-09-21 | 191.87 |
| 2023-09-20 | 197.72 |
| 2023-09-19 | 202.11 |
| 2023-09-18 | 207.23 |
| 2023-09-15 | 212.35 |
| 2023-09-14 | 207.23 |
| 2023-09-13 | 216.01 |
| 2023-09-12 | 205.77 |
| 2023-09-11 | 209.43 |
| 2023-09-07 | 209.43 |
| 2023-09-06 | 212.35 |
| 2023-09-05 | 211.62 |
| 2023-09-04 | 214.55 |
| 2023-08-31 | 201.38 |
| 2023-08-30 | 191.87 |
| 2023-08-29 | 191.87 |
| 2023-08-28 | 194.80 |
| 2023-08-25 | 187.85 |
| 2023-08-24 | 190.73 |
| 2023-08-23 | 180.65 |
| 2023-08-22 | 180.65 |
| 2023-08-21 | 187.85 |
| 2023-08-18 | 211.59 |
| 2023-08-17 | 219.51 |
| 2023-08-16 | 230.31 |
| 2023-08-15 | 238.94 |
| 2023-08-14 | 256.21 |
| 2023-08-11 | 268.44 |
| 2023-08-10 | 270.60 |
| 2023-08-09 | 270.60 |
| 2023-08-08 | 265.57 |
| 2023-08-07 | 252.61 |
| 2023-08-04 | 235.34 |
| 2023-08-03 | 220.95 |
| 2023-08-02 | 218.07 |
| 2023-08-01 | 217.35 |
| 2023-07-31 | 208.72 |
| 2023-07-28 | 204.40 |
| 2023-07-27 | 195.76 |
| 2023-07-26 | 192.88 |
| 2023-07-25 | 190.73 |
| 2023-07-24 | 185.69 |
| 2023-07-21 | 191.45 |
| 2023-07-20 | 193.60 |
| 2023-07-19 | 192.17 |
| 2023-07-18 | 183.53 |
| 2023-07-14 | 188.57 |
| 2023-07-13 | 182.81 |
| 2023-07-12 | 180.65 |
| 2023-07-11 | 178.49 |
| 2023-07-10 | 171.30 |
| 2023-07-07 | 165.54 |
| 2023-07-06 | 170.58 |
| 2023-07-05 | 163.38 |
| 2023-07-04 | 167.70 |
| 2023-07-03 | 168.42 |
| 2023-06-30 | 168.42 |
| 2023-06-29 | 169.14 |
| 2023-06-28 | 177.05 |
| 2023-06-27 | 172.02 |
| 2023-06-26 | 161.22 |
| 2023-06-23 | 166.26 |
| 2023-06-21 | 169.86 |
| 2023-06-20 | 172.02 |
| 2023-06-19 | 174.17 |
| 2023-06-16 | 174.89 |
| 2023-06-15 | 174.17 |
| 2023-06-14 | 164.10 |
| 2023-06-13 | 163.38 |
| 2023-06-12 | 164.82 |
| 2023-06-09 | 166.98 |
| 2023-06-08 | 163.38 |
| 2023-06-07 | 172.74 |
| 2023-06-06 | 169.86 |
| 2023-06-05 | 167.70 |
| 2023-06-02 | 169.86 |
| 2023-06-01 | 160.50 |
| 2023-05-31 | 154.75 |
| 2023-05-30 | 159.78 |
| 2023-05-29 | 163.38 |
| 2023-05-25 | 160.50 |
| 2023-05-24 | 169.14 |
| 2023-05-23 | 169.86 |
| 2023-05-22 | 177.77 |
| 2023-05-19 | 180.65 |
| 2023-05-18 | 180.65 |
| 2023-05-17 | 182.81 |
| 2023-05-16 | 185.69 |
| 2023-05-15 | 190.73 |
| 2023-05-12 | 186.41 |
| 2023-05-11 | 193.60 |
| 2023-05-10 | 192.88 |
| 2023-05-09 | 192.17 |
| 2023-05-08 | 202.24 |
| 2023-05-05 | 199.36 |
| 2023-05-04 | 201.52 |
| 2023-05-03 | 201.52 |
| 2023-05-02 | 203.68 |
| 2023-04-28 | 218.07 |
| 2023-04-27 | 208.72 |
| 2023-04-26 | 210.88 |
| 2023-04-25 | 202.96 |
| 2023-04-24 | 215.19 |
| 2023-04-21 | 205.12 |
| 2023-04-20 | 208.00 |
| 2023-04-19 | 202.96 |
| 2023-04-18 | 203.68 |
| 2023-04-17 | 200.08 |
| 2023-04-14 | 203.68 |
| 2023-04-13 | 198.64 |
| 2023-04-12 | 193.60 |
| 2023-04-11 | 173.46 |
| 2023-04-06 | 167.70 |
| 2023-04-04 | 171.30 |
| 2023-04-03 | 177.77 |
| 2023-03-31 | 180.65 |
| 2023-03-30 | 175.61 |
| 2023-03-29 | 172.02 |
| 2023-03-28 | 170.58 |
| 2023-03-27 | 175.61 |
| 2023-03-24 | 174.17 |
| 2023-03-23 | 173.46 |
| 2023-03-22 | 167.70 |
| 2023-03-21 | 172.02 |
| 2023-03-20 | 166.98 |
| 2023-03-17 | 177.05 |
| 2023-03-16 | 177.05 |
| 2023-03-15 | 170.58 |
| 2023-03-14 | 169.14 |
| 2023-03-13 | 170.58 |
| 2023-03-10 | 168.42 |
| 2023-03-09 | 171.30 |
| 2023-03-08 | 179.21 |
| 2023-03-07 | 174.17 |
| 2023-03-06 | 182.81 |
| 2023-03-03 | 174.17 |
| 2023-03-02 | 174.17 |
| 2023-03-01 | 172.74 |
| 2023-02-28 | 170.58 |
| 2023-02-27 | 156.18 |
| 2023-02-24 | 159.06 |
| 2023-02-23 | 162.66 |
| 2023-02-22 | 161.22 |
| 2023-02-21 | 164.82 |
| 2023-02-20 | 161.94 |
| 2023-02-17 | 161.94 |
| 2023-02-16 | 164.82 |
| 2023-02-15 | 172.02 |
| 2023-02-14 | 174.17 |
| 2023-02-13 | 160.50 |
| 2023-02-10 | 159.06 |
| 2023-02-09 | 169.86 |
| 2023-02-08 | 162.66 |
| 2023-02-07 | 159.78 |
| 2023-02-06 | 164.10 |
| 2023-02-03 | 172.74 |
| 2023-02-02 | 172.02 |
| 2023-02-01 | 167.70 |
| 2023-01-31 | 172.74 |
| 2023-01-30 | 167.70 |
| 2023-01-27 | 174.89 |
| 2023-01-26 | 166.26 |
| 2023-01-20 | 159.78 |
| 2023-01-19 | 156.18 |
| 2023-01-18 | 164.82 |
| 2023-01-17 | 156.18 |
| 2023-01-16 | 146.83 |
| 2023-01-13 | 144.67 |
| 2023-01-12 | 145.39 |
| 2023-01-11 | 136.75 |
| 2023-01-10 | 138.91 |
| 2023-01-09 | 141.79 |
| 2023-01-06 | 143.23 |
| 2023-01-05 | 145.39 |
| 2023-01-04 | 146.11 |
| 2023-01-03 | 140.35 |
| 2022-12-30 | 139.63 |
| 2022-12-29 | 136.75 |
| 2022-12-28 | 144.67 |
| 2022-12-23 | 140.35 |
| 2022-12-22 | 141.79 |
| 2022-12-21 | 136.04 |
| 2022-12-20 | 136.04 |
| 2022-12-19 | 138.19 |
| 2022-12-16 | 136.75 |
| 2022-12-15 | 141.79 |
| 2022-12-14 | 143.23 |
| 2022-12-13 | 141.79 |
| 2022-12-12 | 148.27 |
| 2022-12-09 | 146.11 |
| 2022-12-08 | 143.23 |
| 2022-12-07 | 141.79 |
| 2022-12-06 | 145.39 |
| 2022-12-05 | 151.15 |
| 2022-12-02 | 145.39 |
| 2022-12-01 | 143.23 |
| 2022-11-30 | 143.23 |
| 2022-11-29 | 136.75 |
| 2022-11-28 | 133.88 |
| 2022-11-25 | 136.75 |
| 2022-11-24 | 138.91 |
| 2022-11-23 | 134.60 |
| 2022-11-22 | 134.60 |
| 2022-11-21 | 136.04 |
| 2022-11-18 | 142.51 |
| 2022-11-17 | 144.67 |
| 2022-11-16 | 146.83 |
| 2022-11-15 | 145.39 |
| 2022-11-14 | 143.23 |
| 2022-11-11 | 136.75 |
| 2022-11-10 | 131.00 |
| 2022-11-09 | 137.47 |
| 2022-11-08 | 146.11 |
| 2022-11-07 | 146.11 |
| 2022-11-04 | 144.67 |
| 2022-11-03 | 133.88 |
| 2022-11-02 | 138.91 |
| 2022-11-01 | 135.32 |
| 2022-10-31 | 135.32 |
| 2022-10-28 | 133.88 |
| 2022-10-27 | 136.75 |
| 2022-10-26 | 137.47 |
| 2022-10-25 | 131.72 |
| 2022-10-24 | 143.95 |
| 2022-10-21 | 146.11 |
| 2022-10-20 | 141.07 |
| 2022-10-19 | 140.35 |
| 2022-10-18 | 140.35 |
| 2022-10-17 | 133.16 |
| 2022-10-14 | 131.00 |
| 2022-10-13 | 133.88 |
| 2022-10-12 | 142.51 |
| 2022-10-11 | 142.51 |
| 2022-10-10 | 145.39 |
| 2022-10-07 | 145.39 |
| 2022-10-06 | 149.71 |
| 2022-10-05 | 148.99 |
| 2022-10-03 | 146.11 |
| 2022-09-30 | 162.66 |
| 2022-09-29 | 173.46 |
| 2022-09-28 | 173.46 |
| 2022-09-27 | 176.33 |
| 2022-09-26 | 180.65 |
| 2022-09-23 | 176.33 |
| 2022-09-22 | 178.49 |
| 2022-09-21 | 177.05 |
| 2022-09-20 | 179.21 |
| 2022-09-19 | 177.77 |
| 2022-09-16 | 179.21 |
| 2022-09-15 | 177.05 |
| 2022-09-14 | 178.49 |
| 2022-09-13 | 180.65 |
| 2022-09-09 | 184.25 |
| 2022-09-08 | 178.49 |
| 2022-09-07 | 184.97 |
| 2022-09-06 | 185.69 |
| 2022-09-05 | 199.36 |
| 2022-09-02 | 189.29 |
| 2022-09-01 | 193.60 |
| 2022-08-31 | 189.29 |
| 2022-08-30 | 190.01 |
| 2022-08-29 | 196.48 |
| 2022-08-26 | 200.08 |
| 2022-08-25 | 197.92 |
| 2022-08-24 | 195.76 |
| 2022-08-23 | 202.24 |
| 2022-08-22 | 200.08 |
| 2022-08-19 | 191.45 |
| 2022-08-18 | 187.85 |
| 2022-08-17 | 186.41 |
| 2022-08-16 | 188.57 |
| 2022-08-15 | 184.97 |
| 2022-08-12 | 187.85 |
| 2022-08-11 | 186.41 |
| 2022-08-10 | 181.37 |
| 2022-08-09 | 182.09 |
| 2022-08-08 | 184.25 |
| 2022-08-05 | 185.69 |
| 2022-08-04 | 182.09 |
| 2022-08-03 | 180.65 |
| 2022-08-02 | 178.49 |
| 2022-08-01 | 182.09 |
| 2022-07-29 | 181.37 |
| 2022-07-28 | 186.41 |
| 2022-07-27 | 183.53 |
| 2022-07-26 | 191.45 |
| 2022-07-25 | 190.73 |
| 2022-07-22 | 191.45 |
| 2022-07-21 | 194.32 |
| 2022-07-20 | 187.13 |
| 2022-07-19 | 183.53 |
| 2022-07-18 | 187.85 |
| 2022-07-15 | 182.81 |
| 2022-07-14 | 184.97 |
| 2022-07-13 | 182.81 |
| 2022-07-12 | 179.93 |
| 2022-07-11 | 187.85 |
| 2022-07-08 | 201.52 |
| 2022-07-07 | 200.08 |
| 2022-07-06 | 199.36 |
| 2022-07-05 | 203.68 |
| 2022-07-04 | 203.68 |
| 2022-06-30 | 205.12 |
| 2022-06-29 | 202.24 |
| 2022-06-28 | 206.56 |
| 2022-06-27 | 204.40 |
| 2022-06-24 | 199.36 |
| 2022-06-23 | 190.01 |
| 2022-06-22 | 188.57 |
| 2022-06-21 | 196.48 |
| 2022-06-20 | 195.04 |
| 2022-06-17 | 195.04 |
| 2022-06-16 | 188.57 |
| 2022-06-15 | 192.88 |
| 2022-06-14 | 193.60 |
| 2022-06-13 | 193.60 |
| 2022-06-10 | 195.04 |
| 2022-06-09 | 188.57 |
| 2022-06-08 | 190.01 |
| 2022-06-07 | 182.81 |
| 2022-06-06 | 180.65 |
| 2022-06-02 | 178.49 |
| 2022-06-01 | 180.65 |
| 2022-05-31 | 182.81 |
| 2022-05-30 | 181.37 |
| 2022-05-27 | 178.49 |
| 2022-05-26 | 178.49 |
| 2022-05-25 | 179.21 |
| 2022-05-24 | 178.49 |
| 2022-05-23 | 178.49 |
| 2022-05-20 | 180.65 |
| 2022-05-19 | 180.65 |
| 2022-05-18 | 187.85 |
| 2022-05-17 | 186.41 |
| 2022-05-16 | 186.41 |
| 2022-05-13 | 182.09 |
| 2022-05-12 | 180.65 |
| 2022-05-11 | 182.81 |
| 2022-05-10 | 182.81 |
| 2022-05-06 | 187.85 |
| 2022-05-05 | 193.60 |
| 2022-05-04 | 192.17 |
| 2022-05-03 | 193.60 |
| 2022-04-29 | 194.32 |
| 2022-04-28 | 190.73 |
| 2022-04-27 | 189.29 |
| 2022-04-26 | 189.29 |
| 2022-04-25 | 184.25 |
| 2022-04-22 | 195.04 |
| 2022-04-21 | 196.48 |
| 2022-04-20 | 191.45 |
| 2022-04-19 | 192.88 |
| 2022-04-14 | 196.48 |
| 2022-04-13 | 187.85 |
| 2022-04-12 | 187.13 |
| 2022-04-11 | 182.09 |
| 2022-04-08 | 187.85 |
| 2022-04-07 | 187.85 |
| 2022-04-06 | 195.04 |
| 2022-04-04 | 195.76 |
| 2022-04-01 | 185.69 |
| 2022-03-31 | 188.57 |
| 2022-03-30 | 181.37 |
| 2022-03-29 | 181.37 |
| 2022-03-28 | 179.93 |
| 2022-03-25 | 177.77 |
| 2022-03-24 | 179.93 |
| 2022-03-23 | 169.86 |
| 2022-03-22 | 162.66 |
| 2022-03-21 | 146.11 |
| 2022-03-18 | 146.83 |
| 2022-03-17 | 140.35 |
| 2022-03-16 | 134.60 |
| 2022-03-15 | 120.20 |
| 2022-03-14 | 126.68 |
| 2022-03-11 | 136.04 |
| 2022-03-10 | 138.19 |
| 2022-03-09 | 140.35 |
| 2022-03-08 | 147.55 |
| 2022-03-07 | 164.10 |
| 2022-03-04 | 166.98 |
| 2022-03-03 | 172.02 |
| 2022-03-02 | 172.74 |
| 2022-03-01 | 173.46 |
| 2022-02-28 | 175.61 |
| 2022-02-25 | 174.89 |
| 2022-02-24 | 173.46 |
| 2022-02-23 | 175.61 |
| 2022-02-22 | 175.61 |
| 2022-02-21 | 176.33 |
| 2022-02-18 | 176.33 |
| 2022-02-17 | 179.21 |
| 2022-02-16 | 173.46 |
| 2022-02-15 | 176.33 |
| 2022-02-14 | 175.61 |
| 2022-02-11 | 179.21 |
| 2022-02-10 | 180.65 |
| 2022-02-09 | 178.49 |
| 2022-02-08 | 181.37 |
| 2022-02-07 | 192.17 |
| 2022-02-04 | 204.40 |
| 2022-01-31 | 223.83 |
| 2022-01-28 | 171.30 |
| 2022-01-27 | 172.02 |
| 2022-01-26 | 177.05 |
| 2022-01-25 | 182.09 |
| 2022-01-24 | 183.53 |
| 2022-01-21 | 182.81 |
| 2022-01-20 | 190.01 |
| 2022-01-19 | 181.37 |
| 2022-01-18 | 181.37 |
| 2022-01-17 | 176.33 |
| 2022-01-14 | 175.61 |
| 2022-01-13 | 179.21 |
| 2022-01-12 | 178.49 |
| 2022-01-11 | 172.74 |
| 2022-01-10 | 177.05 |
| 2022-01-07 | 177.05 |
| 2022-01-06 | 177.77 |
| 2022-01-05 | 182.09 |
| 2022-01-04 | 187.85 |
| 2022-01-03 | 187.85 |
| 2021-12-31 | 187.85 |
| 2021-12-30 | 182.09 |
| 2021-12-29 | 174.17 |
| 2021-12-28 | 177.05 |
| 2021-12-24 | 177.77 |
| 2021-12-23 | 173.46 |
| 2021-12-22 | 179.93 |
| 2021-12-21 | 170.58 |
| 2021-12-20 | 169.14 |
| 2021-12-17 | 169.86 |
| 2021-12-16 | 170.58 |
| 2021-12-15 | 170.58 |
| 2021-12-14 | 174.89 |
| 2021-12-13 | 172.74 |
| 2021-12-10 | 175.61 |
| 2021-12-09 | 183.53 |
| 2021-12-08 | 180.65 |
| 2021-12-07 | 177.77 |
| 2021-12-06 | 164.10 |
| 2021-12-03 | 178.49 |
| 2021-12-02 | 177.05 |
| 2021-12-01 | 180.65 |
| 2021-11-30 | 180.65 |
| 2021-11-29 | 167.70 |
| 2021-11-26 | 168.42 |
| 2021-11-25 | 161.22 |
| 2021-11-24 | 160.50 |
| 2021-11-23 | 160.50 |
| 2021-11-22 | 166.26 |
| 2021-11-19 | 157.62 |
| 2021-11-18 | 156.90 |
| 2021-11-17 | 159.06 |
| 2021-11-16 | 151.87 |
| 2021-11-15 | 145.39 |
| 2021-11-12 | 155.46 |
| 2021-11-11 | 159.06 |
| 2021-11-10 | 157.62 |
| 2021-11-09 | 164.10 |
| 2021-11-08 | 151.87 |
| 2021-11-05 | 159.78 |
| 2021-11-04 | 161.22 |
| 2021-11-03 | 161.94 |
| 2021-11-02 | 161.22 |
| 2021-11-01 | 161.22 |
| 2021-10-29 | 173.46 |
| 2021-10-28 | 172.02 |
| 2021-10-27 | 171.30 |
| 2021-10-26 | 171.30 |
| 2021-10-25 | 170.58 |
| 2021-10-22 | 191.45 |
| 2021-10-21 | 192.88 |
| 2021-10-20 | 198.64 |
| 2021-10-19 | 177.77 |
| 2021-10-18 | 173.46 |
| 2021-10-15 | 174.89 |
| 2021-10-12 | 176.33 |
| 2021-10-11 | 172.02 |
| 2021-10-08 | 172.02 |
| 2021-10-07 | 179.21 |
| 2021-10-06 | 168.42 |
| 2021-10-05 | 168.42 |
| 2021-10-04 | 166.26 |
| 2021-09-30 | 170.58 |
| 2021-09-29 | 166.98 |
| 2021-09-28 | 166.98 |
| 2021-09-27 | 165.54 |
| 2021-09-24 | 165.54 |
| 2021-09-23 | 180.65 |
| 2021-09-21 | 177.05 |
| 2021-09-20 | 170.58 |
| 2021-09-17 | 187.13 |
| 2021-09-16 | 180.65 |
| 2021-09-15 | 179.93 |
| 2021-09-14 | 172.74 |
| 2021-09-13 | 182.09 |
| 2021-09-10 | 192.88 |
| 2021-09-09 | 177.05 |
| 2021-09-08 | 179.21 |
| 2021-09-07 | 169.86 |
| 2021-09-06 | 165.54 |
| 2021-09-03 | 173.46 |
| 2021-09-02 | 164.10 |
| 2021-09-01 | 172.02 |
| 2021-08-31 | 166.98 |
| 2021-08-30 | 164.82 |
| 2021-08-27 | 172.02 |
| 2021-08-26 | 164.10 |
| 2021-08-25 | 166.98 |
| 2021-08-24 | 169.86 |
| 2021-08-23 | 146.83 |
| 2021-08-20 | 143.23 |
| 2021-08-19 | 144.67 |
| 2021-08-18 | 138.91 |
| 2021-08-17 | 155.46 |
| 2021-08-16 | 145.39 |
| 2021-08-13 | 143.95 |
| 2021-08-12 | 143.95 |
| 2021-08-11 | 151.15 |
| 2021-08-10 | 143.23 |
| 2021-08-09 | 131.72 |
| 2021-08-06 | 148.99 |
| 2021-08-05 | 164.82 |
| 2021-08-04 | 149.71 |
| 2021-08-03 | 141.79 |
| 2021-08-02 | 141.07 |
| 2021-07-30 | 138.19 |
| 2021-07-29 | 146.11 |
| 2021-07-28 | 146.11 |
| 2021-07-27 | 143.23 |
| 2021-07-26 | 161.22 |
| 2021-07-23 | 162.66 |
| 2021-07-22 | 146.83 |
| 2021-07-21 | 162.66 |
| 2021-07-20 | 155.46 |
| 2021-07-19 | 156.90 |
| 2021-07-16 | 173.46 |
| 2021-07-15 | 186.41 |
| 2021-07-14 | 184.97 |
| 2021-07-13 | 184.97 |
| 2021-07-12 | 187.85 |
| 2021-07-09 | 200.08 |
| 2021-07-08 | 195.04 |
| 2021-07-07 | 209.44 |
| 2021-07-06 | 192.17 |
| 2021-07-05 | 190.73 |
| 2021-07-02 | 196.48 |
| 2021-06-30 | 204.40 |
| 2021-06-29 | 202.96 |
| 2021-06-28 | 217.35 |
| 2021-06-25 | 202.24 |
| 2021-06-24 | 200.08 |
| 2021-06-23 | 207.28 |
| 2021-06-22 | 208.72 |
| 2021-06-21 | 195.04 |
| 2021-06-18 | 196.48 |
| 2021-06-17 | 179.21 |
| 2021-06-16 | 145.39 |
| 2021-06-15 | 154.75 |
| 2021-06-11 | 134.60 |
| 2021-06-10 | 127.40 |
| 2021-06-09 | 138.91 |
| 2021-06-08 | 143.95 |
| 2021-06-07 | 162.66 |
| 2021-06-04 | 173.46 |
| 2021-06-03 | 173.46 |
| 2021-06-02 | 151.87 |
| 2021-06-01 | 156.90 |
| 2021-05-31 | 151.15 |
| 2021-05-28 | 154.03 |
| 2021-05-27 | 144.67 |
| 2021-05-26 | 126.68 |
| 2021-05-25 | 123.08 |
| 2021-05-24 | 115.89 |
| 2021-05-21 | 116.61 |
| 2021-05-20 | 111.57 |
| 2021-05-18 | 112.29 |
| 2021-05-17 | 118.04 |
| 2021-05-14 | 108.69 |
| 2021-05-13 | 108.69 |
| 2021-05-12 | 123.08 |
| 2021-05-11 | 110.13 |
| 2021-05-10 | 111.57 |
| 2021-05-07 | 125.96 |
| 2021-05-06 | 128.12 |
| 2021-05-05 | 121.64 |
| 2021-05-04 | 121.64 |
| 2021-05-03 | 119.48 |
| 2021-04-30 | 124.52 |
| 2021-04-29 | 123.08 |
| 2021-04-28 | 128.84 |
| 2021-04-27 | 126.68 |
| 2021-04-26 | 106.53 |
| 2021-04-23 | 89.26 |
| 2021-04-22 | 95.02 |
| 2021-04-21 | 79.90 |
| 2021-04-20 | 73.43 |
| 2021-04-19 | 72.71 |
| 2021-04-16 | 69.11 |
| 2021-04-15 | 64.79 |
| 2021-04-14 | 72.71 |
| 2021-04-13 | 61.91 |
| 2021-04-12 | 60.48 |
| 2021-04-09 | 61.19 |
| 2021-04-08 | 62.63 |
| 2021-04-07 | 59.76 |
| 2021-04-01 | 60.48 |
| 2021-03-31 | 59.76 |
| 2021-03-30 | 59.04 |
| 2021-03-29 | 59.76 |
| 2021-03-26 | 56.88 |
| 2021-03-25 | 58.32 |
| 2021-03-24 | 56.16 |
| 2021-03-23 | 66.23 |
| 2021-03-22 | 51.12 |
| 2021-03-19 | 51.12 |
| 2021-03-18 | 54.00 |
| 2021-03-17 | 53.28 |
| 2021-03-16 | 58.32 |
| 2021-03-15 | 56.16 |
| 2021-03-12 | 56.16 |
| 2021-03-11 | 56.16 |
| 2021-03-10 | 49.68 |
| 2021-03-09 | 44.64 |
| 2021-03-08 | 49.68 |
| 2021-03-05 | 60.48 |
| 2021-03-04 | 64.07 |
| 2021-03-03 | 56.88 |
| 2021-03-02 | 67.67 |
| 2021-03-01 | 41.76 |
| 2021-02-26 | 28.09 |
| 2021-02-25 | 23.05 |
| 2021-02-24 | 25.93 |
| 2021-02-23 | -0.69 |
| 2021-02-22 | -3.57 |
| 2021-02-19 | -5.73 |
| 2021-02-18 | -3.57 |
| 2021-02-17 | -2.13 |
| 2021-02-16 | -4.29 |
| 2021-02-11 | -6.45 |
| 2021-02-10 | -10.77 |
| 2021-02-09 | -8.61 |
| 2021-02-08 | -9.33 |
| 2021-02-05 | -9.33 |
| 2021-02-04 | -10.77 |
| 2021-02-03 | -10.05 |
| 2021-02-02 | -9.33 |
| 2021-02-01 | -7.89 |
| 2021-01-29 | -7.89 |
| 2021-01-28 | -7.17 |
| 2021-01-27 | -3.57 |
| 2021-01-26 | -7.17 |
| 2021-01-25 | -5.73 |
| 2021-01-22 | -9.33 |
| 2021-01-21 | -5.73 |
| 2021-01-20 | -6.45 |
| 2021-01-19 | -5.73 |
| 2021-01-18 | -7.17 |
| 2021-01-15 | -10.77 |
| 2021-01-14 | -7.89 |
| 2021-01-13 | -7.17 |
| 2021-01-12 | -5.73 |
| 2021-01-11 | -5.73 |
| 2021-01-08 | -0.69 |
| 2021-01-07 | -6.45 |
| 2021-01-06 | -2.85 |
| 2021-01-05 | -13.65 |
| 2021-01-04 | -19.40 |
| 2020-12-31 | -22.28 |
| 2020-12-30 | -18.68 |
| 2020-12-29 | -22.28 |
| 2020-12-28 | -29.48 |
| 2020-12-24 | -30.92 |
| 2020-12-23 | -31.64 |
| 2020-12-22 | -33.08 |
| 2020-12-21 | -33.08 |
| 2020-12-18 | -34.51 |
| 2020-12-17 | -33.80 |
| 2020-12-16 | -34.51 |
| 2020-12-15 | -33.80 |
| 2020-12-14 | -33.08 |
| 2020-12-11 | -33.08 |
| 2020-12-10 | -32.36 |
| 2020-12-09 | -31.64 |
| 2020-12-08 | -32.36 |
| 2020-12-07 | -32.36 |
| 2020-12-04 | -31.64 |
| 2020-12-03 | -31.64 |
| 2020-12-02 | -32.36 |
| 2020-12-01 | -31.64 |
| 2020-11-30 | -30.20 |
| 2020-11-27 | -31.64 |
| 2020-11-26 | -31.64 |
| 2020-11-25 | -31.64 |
| 2020-11-24 | -30.92 |
| 2020-11-23 | -31.64 |
| 2020-11-20 | -33.08 |
| 2020-11-19 | -31.64 |
| 2020-11-18 | -32.36 |
| 2020-11-17 | -31.64 |
| 2020-11-16 | -33.08 |
| 2020-11-13 | -33.08 |
| 2020-11-12 | -32.36 |
| 2020-11-11 | -32.36 |
| 2020-11-10 | -32.36 |
| 2020-11-09 | -33.08 |
| 2020-11-06 | -33.80 |
| 2020-11-05 | -33.08 |
| 2020-11-04 | -33.08 |
| 2020-11-03 | -33.80 |
| 2020-11-02 | -32.36 |
| 2020-10-30 | -31.64 |
| 2020-10-29 | -31.64 |
| 2020-10-28 | -31.64 |
| 2020-10-27 | -30.92 |
| 2020-10-23 | -29.48 |
| 2020-10-22 | -30.92 |
| 2020-10-21 | -30.20 |
| 2020-10-20 | -27.32 |
| 2020-10-19 | -28.76 |
| 2020-10-16 | -28.76 |
| 2020-10-15 | -29.48 |
| 2020-10-14 | -31.64 |
| 2020-10-12 | -29.48 |
| 2020-10-09 | -28.04 |
| 2020-10-08 | -28.76 |
| 2020-10-07 | -26.60 |
| 2020-10-06 | -26.60 |
| 2020-10-05 | -28.04 |
| 2020-09-30 | -28.76 |
| 2020-09-29 | -27.32 |
| 2020-09-28 | -26.60 |
| 2020-09-25 | -30.92 |
| 2020-09-24 | -28.76 |
| 2020-09-23 | -28.76 |
| 2020-09-22 | -28.04 |
| 2020-09-21 | -29.48 |
| 2020-09-18 | -28.76 |
| 2020-09-17 | -23.72 |
| 2020-09-16 | -27.32 |
| 2020-09-15 | -26.60 |
| 2020-09-14 | -28.04 |
| 2020-09-11 | -27.32 |
| 2020-09-10 | -25.88 |
| 2020-09-09 | -26.60 |
| 2020-09-08 | -25.88 |
| 2020-09-07 | -25.16 |
| 2020-09-04 | -23.72 |
| 2020-09-03 | -22.28 |
| 2020-09-02 | -23.72 |
| 2020-09-01 | -23.72 |
| 2020-08-31 | -25.88 |
| 2020-08-28 | -20.12 |
| 2020-08-27 | -19.40 |
| 2020-08-26 | -19.40 |
| 2020-08-25 | -21.56 |
| 2020-08-24 | -21.56 |
| 2020-08-21 | -20.84 |
| 2020-08-20 | -20.12 |
| 2020-08-19 | -18.68 |
| 2020-08-18 | -19.40 |
| 2020-08-17 | -20.12 |
| 2020-08-14 | -17.96 |
| 2020-08-13 | -20.12 |
| 2020-08-12 | -20.12 |
| 2020-08-11 | -19.40 |
| 2020-08-10 | -22.28 |
| 2020-08-07 | -22.28 |
| 2020-08-06 | -20.84 |
| 2020-08-05 | -23.00 |
| 2020-08-04 | -22.28 |
| 2020-08-03 | -22.28 |
| 2020-07-31 | -21.56 |
| 2020-07-30 | -24.44 |
| 2020-07-29 | -23.00 |
| 2020-07-28 | -23.00 |
| 2020-07-27 | -20.84 |
| 2020-07-24 | -23.00 |
| 2020-07-23 | -17.24 |
| 2020-07-22 | -15.80 |
| 2020-07-21 | -12.21 |
| 2020-07-20 | -13.65 |
| 2020-07-17 | -15.80 |
| 2020-07-16 | -12.21 |
| 2020-07-15 | -7.89 |
| 2020-07-14 | -8.61 |
| 2020-07-13 | -14.37 |
| 2020-07-10 | -17.96 |
| 2020-07-09 | -16.52 |
| 2020-07-08 | -20.84 |
| 2020-07-07 | -27.32 |
| 2020-07-06 | -27.32 |
| 2020-07-03 | -28.04 |
| 2020-07-02 | -27.32 |
| 2020-06-30 | -28.04 |
| 2020-06-29 | -28.76 |
| 2020-06-26 | -27.32 |
| 2020-06-24 | -28.04 |
| 2020-06-23 | -28.04 |
| 2020-06-22 | -28.04 |
| 2020-06-19 | -28.76 |
| 2020-06-18 | -26.60 |
| 2020-06-17 | -28.04 |
| 2020-06-16 | -26.60 |
| 2020-06-15 | -28.04 |
| 2020-06-12 | -28.76 |
| 2020-06-11 | -27.32 |
| 2020-06-10 | -27.32 |
| 2020-06-09 | -25.88 |
| 2020-06-08 | -25.88 |
| 2020-06-05 | -26.60 |
| 2020-06-04 | -25.16 |
| 2020-06-03 | -25.16 |
| 2020-06-02 | -24.44 |
| 2020-06-01 | -23.00 |
| 2020-05-29 | -26.60 |
| 2020-05-28 | -25.88 |
| 2020-05-27 | -20.12 |
| 2020-05-26 | -20.84 |
| 2020-05-25 | -27.32 |
| 2020-05-22 | -27.32 |
| 2020-05-21 | -25.16 |
| 2020-05-20 | -21.56 |
| 2020-05-19 | -23.72 |
| 2020-05-18 | -23.00 |
| 2020-05-15 | -22.28 |
| 2020-05-14 | -22.28 |
| 2020-05-13 | -18.68 |
| 2020-05-12 | -18.68 |
| 2020-05-11 | -17.96 |
| 2020-05-08 | -17.96 |
| 2020-05-07 | -15.80 |
| 2020-05-06 | -19.40 |
| 2020-05-05 | -19.40 |
| 2020-05-04 | -18.68 |
| 2020-04-29 | -16.88 |
| 2020-04-28 | -19.02 |
| 2020-04-27 | -19.02 |
| 2020-04-24 | -17.59 |
| 2020-04-23 | -17.59 |
| 2020-04-22 | -17.59 |
| 2020-04-21 | -17.59 |
| 2020-04-20 | -16.88 |
| 2020-04-17 | -15.46 |
| 2020-04-16 | -15.46 |
| 2020-04-15 | -14.75 |
| 2020-04-14 | -14.75 |
| 2020-04-09 | -12.62 |
| 2020-04-08 | -14.75 |
| 2020-04-07 | -11.91 |
| 2020-04-06 | -15.46 |
| 2020-04-03 | -12.62 |
| 2020-04-02 | -10.49 |
| 2020-04-01 | -16.17 |
| 2020-03-31 | -9.78 |
| 2020-03-30 | -10.49 |
| 2020-03-27 | -9.78 |
| 2020-03-26 | -10.49 |
| 2020-03-25 | -11.20 |
| 2020-03-24 | -14.75 |
| 2020-03-23 | -14.75 |
| 2020-03-20 | -13.33 |
| 2020-03-19 | -22.57 |
| 2020-03-18 | -15.46 |
| 2020-03-17 | -12.62 |
| 2020-03-16 | -8.36 |
| 2020-03-13 | -11.91 |
| 2020-03-12 | -9.07 |
| 2020-03-11 | -7.65 |
| 2020-03-10 | -4.10 |
| 2020-03-09 | -2.68 |
| 2020-03-06 | 1.59 |
| 2020-03-05 | 2.30 |
| 2020-03-04 | 2.30 |
| 2020-03-03 | -0.54 |
| 2020-03-02 | -0.54 |
| 2020-02-28 | -0.54 |
| 2020-02-27 | -0.54 |
| 2020-02-26 | -0.54 |
| 2020-02-25 | 0.88 |
| 2020-02-24 | -0.54 |
| 2020-02-21 | 1.59 |
| 2020-02-20 | 2.30 |
| 2020-02-19 | 2.30 |
| 2020-02-18 | 4.43 |
| 2020-02-17 | 3.72 |
| 2020-02-14 | 0.88 |
| 2020-02-13 | -1.97 |
| 2020-02-12 | -2.68 |
| 2020-02-11 | -10.49 |
| 2020-02-10 | -14.75 |
| 2020-02-07 | -11.91 |
| 2020-02-06 | -9.78 |
| 2020-02-05 | -13.33 |
| 2020-02-04 | -14.04 |
| 2020-02-03 | -14.04 |
| 2020-01-31 | -12.62 |
| 2020-01-30 | -12.62 |
| 2020-01-29 | -7.65 |
| 2020-01-24 | -1.26 |
| 2020-01-23 | -4.10 |
| 2020-01-22 | 0.17 |
| 2020-01-21 | 0.88 |
| 2020-01-20 | 2.30 |
| 2020-01-17 | -2.68 |
| 2020-01-16 | -1.26 |
| 2020-01-15 | -0.54 |
| 2020-01-14 | -1.26 |
| 2020-01-13 | 0.17 |
| 2020-01-10 | -0.54 |
| 2020-01-09 | 0.88 |
| 2020-01-08 | -1.97 |
| 2020-01-07 | -1.97 |
| 2020-01-06 | -1.97 |
| 2020-01-03 | -1.26 |
| 2020-01-02 | 1.59 |
| 2019-12-31 | 0.88 |
| 2019-12-30 | 1.59 |
| 2019-12-27 | 0.17 |
| 2019-12-24 | -0.54 |
| 2019-12-23 | -1.26 |
| 2019-12-20 | -1.97 |
| 2019-12-19 | 3.01 |
| 2019-12-18 | -2.68 |
| 2019-12-17 | -4.10 |
| 2019-12-16 | -6.94 |
| 2019-12-13 | -6.23 |
| 2019-12-12 | -3.39 |
| 2019-12-11 | -4.10 |
| 2019-12-10 | -4.10 |
| 2019-12-09 | -4.81 |
| 2019-12-06 | -3.39 |
| 2019-12-05 | -4.10 |
| 2019-12-04 | 0.17 |
| 2019-12-03 | -1.26 |
| 2019-12-02 | 1.59 |
| 2019-11-29 | 0.88 |
| 2019-11-28 | -2.68 |
| 2019-11-27 | -2.68 |
| 2019-11-26 | -2.68 |
| 2019-11-25 | 3.01 |
| 2019-11-22 | 1.59 |
| 2019-11-21 | 2.30 |
| 2019-11-20 | -0.54 |
| 2019-11-19 | -4.81 |
| 2019-11-18 | -6.94 |
| 2019-11-15 | -5.52 |
| 2019-11-14 | -4.10 |
| 2019-11-13 | 13.66 |
| 2019-11-12 | 15.08 |
| 2019-11-11 | 11.53 |
| 2019-11-08 | 12.95 |
| 2019-11-07 | 12.95 |
| 2019-11-06 | 15.08 |
| 2019-11-05 | 16.50 |
| 2019-11-04 | 15.79 |
| 2019-11-01 | 10.82 |
| 2019-10-31 | 14.37 |
| 2019-10-30 | 14.37 |
| 2019-10-29 | 20.06 |
| 2019-10-28 | 17.21 |
| 2019-10-25 | 17.93 |
| 2019-10-24 | 18.64 |
| 2019-10-23 | 16.50 |
| 2019-10-22 | 18.64 |
| 2019-10-21 | 19.35 |
| 2019-10-18 | 17.21 |
| 2019-10-17 | 30.00 |
| 2019-10-16 | 30.00 |
| 2019-10-15 | 27.16 |
| 2019-10-14 | 22.19 |
| 2019-10-11 | 22.19 |
| 2019-10-10 | 25.03 |
| 2019-10-09 | 25.03 |
| 2019-10-08 | 25.74 |
| 2019-10-04 | 22.19 |
| 2019-10-03 | 25.03 |
| 2019-10-02 | 22.19 |
| 2019-09-30 | 22.19 |
| 2019-09-27 | 25.74 |
| 2019-09-26 | 22.90 |
| 2019-09-25 | 20.77 |
| 2019-09-24 | 21.48 |
| 2019-09-23 | 15.08 |
| 2019-09-20 | 12.24 |
| 2019-09-19 | 12.95 |
| 2019-09-18 | 11.53 |
| 2019-09-17 | 8.69 |
| 2019-09-16 | 9.40 |
| 2019-09-13 | 11.53 |
| 2019-09-12 | 11.53 |
| 2019-09-11 | 12.24 |
| 2019-09-10 | 9.40 |
| 2019-09-09 | 8.69 |
| 2019-09-06 | 13.66 |
| 2019-09-05 | 10.11 |
| 2019-09-04 | 12.24 |
| 2019-09-03 | 8.69 |
| 2019-09-02 | 5.85 |
| 2019-08-30 | 11.32 |
| 2019-08-29 | 3.27 |
| 2019-08-28 | 1.93 |
| 2019-08-27 | 1.93 |
| 2019-08-26 | -0.75 |
| 2019-08-23 | -0.75 |
| 2019-08-22 | 0.59 |
| 2019-08-21 | 1.93 |
| 2019-08-20 | 3.94 |
| 2019-08-19 | -16.18 |
| 2019-08-16 | -18.86 |
| 2019-08-15 | -18.86 |
| 2019-08-14 | -15.51 |
| 2019-08-13 | -12.82 |
| 2019-08-12 | -9.47 |
| 2019-08-09 | -9.47 |
| 2019-08-08 | -9.47 |
| 2019-08-07 | -11.48 |
| 2019-08-06 | -13.49 |
| 2019-08-05 | -12.82 |
| 2019-08-02 | -8.80 |
| 2019-08-01 | -6.12 |
| 2019-07-31 | -5.45 |
| 2019-07-30 | -3.43 |
| 2019-07-29 | -3.43 |
| 2019-07-26 | -3.43 |
| 2019-07-25 | -3.43 |
| 2019-07-24 | -4.78 |
| 2019-07-23 | -3.43 |
| 2019-07-22 | -7.46 |
| 2019-07-19 | -6.79 |
| 2019-07-18 | -4.78 |
| 2019-07-17 | -4.78 |
| 2019-07-16 | -2.76 |
| 2019-07-15 | -0.75 |
| 2019-07-12 | -0.08 |
| 2019-07-11 | 1.93 |
| 2019-07-10 | 0.59 |
| 2019-07-09 | 1.26 |
| 2019-07-08 | 1.26 |
| 2019-07-05 | 2.60 |
| 2019-07-04 | 3.27 |
| 2019-07-03 | 2.60 |
| 2019-07-02 | 2.60 |
| 2019-06-28 | 3.94 |
| 2019-06-27 | 0.59 |
| 2019-06-26 | 3.27 |
| 2019-06-25 | 2.60 |
| 2019-06-24 | -0.08 |
| 2019-06-21 | 0.59 |
| 2019-06-20 | -0.75 |
| 2019-06-19 | -3.43 |
| 2019-06-18 | -4.11 |
| 2019-06-17 | -2.76 |
| 2019-06-14 | -2.76 |
| 2019-06-13 | -2.76 |
| 2019-06-12 | -3.43 |
| 2019-06-11 | -0.08 |
| 2019-06-10 | -2.76 |
| 2019-06-06 | -4.11 |
| 2019-06-05 | -4.11 |
| 2019-06-04 | -6.12 |
| 2019-06-03 | -5.45 |
| 2019-05-31 | -2.76 |
| 2019-05-30 | -0.08 |
| 2019-05-29 | -0.08 |
| 2019-05-28 | -2.76 |
| 2019-05-27 | -4.78 |
| 2019-05-24 | -7.46 |
| 2019-05-23 | -9.47 |
| 2019-05-22 | -9.47 |
| 2019-05-21 | -6.12 |
| 2019-05-20 | -4.78 |
| 2019-05-17 | -0.75 |
| 2019-05-16 | 0.59 |
| 2019-05-15 | 1.93 |
| 2019-05-14 | 0.59 |
| 2019-05-10 | 5.28 |
| 2019-05-09 | 5.28 |
| 2019-05-08 | 11.32 |
| 2019-05-07 | 14.00 |
| 2019-05-06 | 10.65 |
| 2019-05-03 | 14.67 |
| 2019-05-02 | 19.37 |
| 2019-04-30 | 16.01 |
| 2019-04-29 | 17.35 |
| 2019-04-26 | 21.38 |
| 2019-04-25 | 22.05 |
| 2019-04-24 | 25.40 |
| 2019-04-23 | 16.68 |
| 2019-04-18 | 15.34 |
| 2019-04-17 | 12.66 |
| 2019-04-16 | 11.99 |
| 2019-04-15 | 11.32 |
| 2019-04-12 | 13.33 |
| 2019-04-11 | 10.65 |
| 2019-04-10 | 13.33 |
| 2019-04-09 | 15.34 |
| 2019-04-08 | 7.97 |
| 2019-04-04 | 3.27 |
| 2019-04-03 | 1.93 |
| 2019-04-02 | 4.61 |
| 2019-04-01 | 3.27 |
| 2019-03-29 | -0.08 |
| 2019-03-28 | 0.59 |
| 2019-03-27 | 0.59 |
| 2019-03-26 | 0.59 |
| 2019-03-25 | 1.26 |
| 2019-03-22 | 2.60 |
| 2019-03-21 | 3.94 |
| 2019-03-20 | 3.94 |
| 2019-03-19 | 3.27 |
| 2019-03-18 | 1.26 |
| 2019-03-15 | 1.93 |
| 2019-03-14 | 3.94 |
| 2019-03-13 | 5.28 |
| 2019-03-12 | 1.93 |
| 2019-03-11 | 2.60 |
| 2019-03-08 | 2.60 |
| 2019-03-07 | 5.95 |
| 2019-03-06 | 7.30 |
| 2019-03-05 | 6.62 |
| 2019-03-04 | 6.62 |
| 2019-03-01 | 5.28 |
| 2019-02-28 | 3.94 |
| 2019-02-27 | 1.93 |
| 2019-02-26 | 4.61 |
| 2019-02-25 | 5.28 |
| 2019-02-22 | 1.93 |
| 2019-02-21 | 0.59 |
| 2019-02-20 | -0.75 |
| 2019-02-19 | -0.08 |
| 2019-02-18 | 5.28 |
| 2019-02-15 | 2.60 |
| 2019-02-14 | 16.68 |
| 2019-02-13 | 17.35 |
| 2019-02-12 | 14.00 |
| 2019-02-11 | 13.33 |
| 2019-02-08 | 13.33 |
| 2019-02-04 | 11.32 |
| 2019-02-01 | 9.31 |
| 2019-01-31 | 14.00 |
| 2019-01-30 | 7.97 |
| 2019-01-29 | 7.97 |
| 2019-01-28 | 9.98 |
| 2019-01-25 | 9.31 |
| 2019-01-24 | 7.30 |
| 2019-01-23 | 7.97 |
| 2019-01-22 | 7.30 |
| 2019-01-21 | 7.97 |
| 2019-01-18 | 10.65 |
| 2019-01-17 | 16.68 |
| 2019-01-16 | 21.38 |
| 2019-01-15 | 24.73 |
| 2019-01-14 | 21.38 |
| 2019-01-11 | 23.39 |
| 2019-01-10 | 22.72 |
| 2019-01-09 | 17.35 |
| 2019-01-08 | 13.33 |
| 2019-01-07 | 15.34 |
| 2019-01-04 | 12.66 |
| 2019-01-03 | 11.32 |
| 2019-01-02 | 10.65 |
| 2018-12-31 | 9.31 |
| 2018-12-28 | 7.97 |
| 2018-12-27 | 5.95 |
| 2018-12-24 | 11.32 |
| 2018-12-21 | 9.98 |
| 2018-12-20 | 15.34 |
| 2018-12-19 | 16.68 |
| 2018-12-18 | 18.02 |
| 2018-12-17 | 20.04 |
| 2018-12-14 | 21.38 |
| 2018-12-13 | 24.06 |
| 2018-12-12 | 24.06 |
| 2018-12-11 | 24.06 |
| 2018-12-10 | 24.06 |
| 2018-12-07 | 24.73 |
| 2018-12-06 | 24.06 |
| 2018-12-05 | 28.08 |
| 2018-12-04 | 28.08 |
| 2018-12-03 | 29.42 |
| 2018-11-30 | 29.42 |
| 2018-11-29 | 30.10 |
| 2018-11-28 | 32.11 |
| 2018-11-27 | 32.78 |
| 2018-11-26 | 32.11 |
| 2018-11-23 | 30.77 |
| 2018-11-22 | 32.78 |
| 2018-11-21 | 33.45 |
| 2018-11-20 | 32.78 |
| 2018-11-19 | 37.47 |
| 2018-11-16 | 32.78 |
| 2018-11-15 | 32.11 |
| 2018-11-14 | 32.11 |
| 2018-11-13 | 29.42 |
| 2018-11-12 | 30.10 |
| 2018-11-09 | 24.73 |
| 2018-11-08 | 27.41 |
| 2018-11-07 | 28.75 |
| 2018-11-06 | 26.74 |
| 2018-11-05 | 26.74 |
| 2018-11-02 | 28.08 |
| 2018-11-01 | 24.06 |
| 2018-10-31 | 22.05 |
| 2018-10-30 | 18.70 |
| 2018-10-29 | 21.38 |
| 2018-10-26 | 21.38 |
| 2018-10-25 | 22.72 |
| 2018-10-24 | 24.06 |
| 2018-10-23 | 24.06 |
| 2018-10-22 | 28.08 |
| 2018-10-19 | 26.74 |
| 2018-10-18 | 22.72 |
| 2018-10-16 | 23.39 |
| 2018-10-15 | 23.39 |
| 2018-10-12 | 22.72 |
| 2018-10-11 | 18.70 |
| 2018-10-10 | 27.41 |
| 2018-10-09 | 24.06 |
| 2018-10-08 | 26.07 |
| 2018-10-05 | 29.42 |
| 2018-10-04 | 30.77 |
| 2018-10-03 | 31.44 |
| 2018-10-02 | 30.77 |
| 2018-09-28 | 33.45 |
| 2018-09-27 | 30.10 |
| 2018-09-26 | 31.44 |
| 2018-09-24 | 30.10 |
| 2018-09-21 | 33.45 |
| 2018-09-20 | 30.77 |
| 2018-09-19 | 32.78 |
| 2018-09-18 | 31.44 |
| 2018-09-17 | 32.11 |
| 2018-09-14 | 34.12 |
| 2018-09-13 | 34.12 |
| 2018-09-12 | 32.78 |
| 2018-09-11 | 31.44 |
| 2018-09-10 | 34.12 |
| 2018-09-07 | 37.47 |
| 2018-09-06 | 38.14 |
| 2018-09-05 | 40.82 |
| 2018-09-04 | 44.45 |
| 2018-09-03 | 43.15 |
| 2018-08-31 | 45.74 |
| 2018-08-30 | 47.04 |
| 2018-08-29 | 49.63 |
| 2018-08-28 | 51.57 |
| 2018-08-27 | 49.63 |
| 2018-08-24 | 41.21 |
| 2018-08-23 | 45.74 |
| 2018-08-22 | 42.50 |
| 2018-08-21 | 43.15 |
| 2018-08-20 | 40.56 |
| 2018-08-17 | 37.97 |
| 2018-08-16 | 36.67 |
| 2018-08-15 | 36.03 |
| 2018-08-14 | 39.26 |
| 2018-08-13 | 39.26 |
| 2018-08-10 | 42.50 |
| 2018-08-09 | 46.39 |
| 2018-08-08 | 44.45 |
| 2018-08-07 | 45.09 |
| 2018-08-06 | 42.50 |
| 2018-08-03 | 41.21 |
| 2018-08-02 | 41.85 |
| 2018-08-01 | 45.74 |
| 2018-07-31 | 47.68 |
| 2018-07-30 | 49.63 |
| 2018-07-27 | 50.92 |
| 2018-07-26 | 48.98 |
| 2018-07-25 | 50.28 |
| 2018-07-24 | 49.63 |
| 2018-07-23 | 46.39 |
| 2018-07-20 | 48.33 |
| 2018-07-19 | 48.98 |
| 2018-07-18 | 52.87 |
| 2018-07-17 | 47.04 |
| 2018-07-16 | 48.33 |
| 2018-07-13 | 44.45 |
| 2018-07-12 | 43.80 |
| 2018-07-11 | 38.62 |
| 2018-07-10 | 40.56 |
| 2018-07-09 | 44.45 |
| 2018-07-06 | 39.91 |
| 2018-07-05 | 42.50 |
| 2018-07-04 | 43.80 |
| 2018-07-03 | 47.68 |
| 2018-06-29 | 56.11 |
| 2018-06-28 | 45.09 |
| 2018-06-27 | 44.45 |
| 2018-06-26 | 48.98 |
| 2018-06-25 | 47.68 |
| 2018-06-22 | 54.81 |
| 2018-06-21 | 45.74 |
| 2018-06-20 | 50.92 |
| 2018-06-19 | 48.98 |
| 2018-06-15 | 56.11 |
| 2018-06-14 | 64.53 |
| 2018-06-13 | 69.71 |
| 2018-06-12 | 67.12 |
| 2018-06-11 | 58.05 |
| 2018-06-08 | 59.34 |
| 2018-06-07 | 62.58 |
| 2018-06-06 | 62.58 |
| 2018-06-05 | 61.93 |
| 2018-06-04 | 61.93 |
| 2018-06-01 | 61.93 |
| 2018-05-31 | 59.99 |
| 2018-05-30 | 55.46 |
| 2018-05-29 | 58.70 |
| 2018-05-28 | 64.53 |
| 2018-05-25 | 63.88 |
| 2018-05-24 | 66.47 |
| 2018-05-23 | 64.53 |
| 2018-05-21 | 69.06 |
| 2018-05-18 | 69.06 |
| 2018-05-17 | 66.47 |
| 2018-05-16 | 67.76 |
| 2018-05-15 | 61.93 |
| 2018-05-14 | 59.34 |
| 2018-05-11 | 59.99 |
| 2018-05-10 | 61.29 |
| 2018-05-09 | 59.34 |
| 2018-05-08 | 58.70 |
| 2018-05-07 | 58.70 |
| 2018-05-04 | 55.46 |
| 2018-05-03 | 56.11 |
| 2018-05-02 | 56.11 |
| 2018-04-30 | 59.60 |
| 2018-04-27 | 57.05 |
| 2018-04-26 | 58.33 |
| 2018-04-25 | 61.52 |
| 2018-04-24 | 63.43 |
| 2018-04-23 | 62.16 |
| 2018-04-20 | 63.43 |
| 2018-04-19 | 65.99 |
| 2018-04-18 | 64.07 |
| 2018-04-17 | 64.07 |
| 2018-04-16 | 64.71 |
| 2018-04-13 | 70.46 |
| 2018-04-12 | 69.82 |
| 2018-04-11 | 65.99 |
| 2018-04-10 | 60.24 |
| 2018-04-09 | 60.88 |
| 2018-04-06 | 58.96 |
| 2018-04-04 | 53.86 |
| 2018-04-03 | 58.33 |
| 2018-03-29 | 61.52 |
| 2018-03-28 | 59.60 |
| 2018-03-27 | 64.07 |
| 2018-03-26 | 60.88 |
| 2018-03-23 | 62.16 |
| 2018-03-22 | 65.35 |
| 2018-03-21 | 61.52 |
| 2018-03-20 | 63.43 |
| 2018-03-19 | 63.43 |
| 2018-03-16 | 68.54 |
| 2018-03-15 | 71.73 |
| 2018-03-14 | 71.09 |
| 2018-03-13 | 74.29 |
| 2018-03-12 | 82.59 |
| 2018-03-09 | 81.31 |
| 2018-03-08 | 81.31 |
| 2018-03-07 | 80.67 |
| 2018-03-06 | 78.76 |
| 2018-03-05 | 75.56 |
| 2018-03-02 | 81.31 |
| 2018-03-01 | 84.50 |
| 2018-02-28 | 83.22 |
| 2018-02-27 | 80.03 |
| 2018-02-26 | 84.50 |
| 2018-02-23 | 75.56 |
| 2018-02-22 | 76.20 |
| 2018-02-21 | 77.48 |
| 2018-02-20 | 76.20 |
| 2018-02-15 | 74.29 |
| 2018-02-14 | 71.73 |
| 2018-02-13 | 71.73 |
| 2018-02-12 | 68.54 |
| 2018-02-09 | 65.35 |
| 2018-02-08 | 66.63 |
| 2018-02-07 | 66.63 |
| 2018-02-06 | 66.63 |
| 2018-02-05 | 75.56 |
| 2018-02-02 | 79.39 |
| 2018-02-01 | 80.67 |
| 2018-01-31 | 81.95 |
| 2018-01-30 | 78.76 |
| 2018-01-29 | 81.31 |
| 2018-01-26 | 81.95 |
| 2018-01-25 | 83.86 |
| 2018-01-24 | 87.69 |
| 2018-01-23 | 86.42 |
| 2018-01-22 | 83.86 |
| 2018-01-19 | 76.84 |
| 2018-01-18 | 78.76 |
| 2018-01-17 | 79.39 |
| 2018-01-16 | 84.50 |
| 2018-01-15 | 84.50 |
| 2018-01-12 | 88.33 |
| 2018-01-11 | 86.42 |
| 2018-01-10 | 88.33 |
| 2018-01-09 | 87.05 |
| 2018-01-08 | 88.97 |
| 2018-01-05 | 83.86 |
| 2018-01-04 | 85.14 |
| 2018-01-03 | 85.78 |
| 2018-01-02 | 74.92 |
| 2017-12-29 | 72.37 |
| 2017-12-28 | 73.01 |
| 2017-12-27 | 75.56 |
| 2017-12-22 | 76.20 |
| 2017-12-21 | 74.92 |
| 2017-12-20 | 70.46 |
| 2017-12-19 | 65.99 |
| 2017-12-18 | 67.26 |
| 2017-12-15 | 69.18 |
| 2017-12-14 | 66.63 |
| 2017-12-13 | 67.90 |
| 2017-12-12 | 68.54 |
| 2017-12-11 | 71.09 |
| 2017-12-08 | 70.46 |
| 2017-12-07 | 66.63 |
| 2017-12-06 | 70.46 |
| 2017-12-05 | 74.29 |
| 2017-12-04 | 75.56 |
| 2017-12-01 | 74.29 |
| 2017-11-30 | 74.92 |
| 2017-11-29 | 78.12 |
| 2017-11-28 | 76.84 |
| 2017-11-27 | 78.12 |
| 2017-11-24 | 81.95 |
| 2017-11-23 | 83.22 |
| 2017-11-22 | 85.14 |
| 2017-11-21 | 84.50 |
| 2017-11-20 | 86.42 |
| 2017-11-17 | 85.78 |
| 2017-11-16 | 87.05 |
| 2017-11-15 | 83.22 |
| 2017-11-14 | 87.69 |
| 2017-11-13 | 87.05 |
| 2017-11-10 | 90.25 |
| 2017-11-09 | 89.61 |
| 2017-11-08 | 90.89 |
| 2017-11-07 | 94.72 |
| 2017-11-06 | 97.91 |
| 2017-11-03 | 97.91 |
| 2017-11-02 | 92.16 |
| 2017-11-01 | 92.16 |
| 2017-10-31 | 89.61 |
| 2017-10-30 | 81.95 |
| 2017-10-27 | 89.61 |
| 2017-10-26 | 92.16 |
| 2017-10-25 | 95.99 |
| 2017-10-24 | 94.72 |
| 2017-10-23 | 95.99 |
| 2017-10-20 | 91.52 |
| 2017-10-19 | 91.52 |
| 2017-10-18 | 96.63 |
| 2017-10-17 | 97.91 |
| 2017-10-16 | 100.46 |
| 2017-10-13 | 103.02 |
| 2017-10-12 | 98.55 |
| 2017-10-11 | 103.65 |
| 2017-10-10 | 104.93 |
| 2017-10-09 | 101.74 |
| 2017-10-06 | 92.80 |
| 2017-10-04 | 97.27 |
| 2017-10-03 | 116.42 |
| 2017-09-29 | 118.98 |
| 2017-09-28 | 117.06 |
| 2017-09-27 | 177.07 |
| 2017-09-26 | 167.49 |
| 2017-09-25 | 158.56 |
| 2017-09-22 | 168.77 |
| 2017-09-21 | 157.28 |
| 2017-09-20 | 150.90 |
| 2017-09-19 | 140.68 |
| 2017-09-18 | 142.60 |
| 2017-09-15 | 138.77 |
| 2017-09-14 | 140.04 |
| 2017-09-13 | 140.04 |
| 2017-09-12 | 128.55 |
| 2017-09-11 | 128.55 |
| 2017-09-08 | 129.19 |
| 2017-09-07 | 122.17 |
| 2017-09-06 | 120.25 |
| 2017-09-05 | 113.23 |
| 2017-09-04 | 110.68 |
| 2017-09-01 | 111.95 |
| 2017-08-31 | 110.70 |
| 2017-08-30 | 107.58 |
| 2017-08-29 | 105.70 |
| 2017-08-28 | 103.82 |
| 2017-08-25 | 99.45 |
| 2017-08-24 | 88.19 |
| 2017-08-22 | 86.32 |
| 2017-08-21 | 81.32 |
| 2017-08-18 | 77.57 |
| 2017-08-17 | 80.07 |
| 2017-08-16 | 76.94 |
| 2017-08-15 | 75.69 |
| 2017-08-14 | 73.81 |
| 2017-08-11 | 71.31 |
| 2017-08-10 | 75.69 |
| 2017-08-09 | 77.57 |
| 2017-08-08 | 81.32 |
| 2017-08-07 | 80.69 |
| 2017-08-04 | 78.19 |
| 2017-08-03 | 76.31 |
| 2017-08-02 | 76.31 |
| 2017-08-01 | 74.44 |
| 2017-07-31 | 71.94 |
| 2017-07-28 | 73.19 |
| 2017-07-27 | 71.94 |
| 2017-07-26 | 70.06 |
| 2017-07-25 | 71.31 |
| 2017-07-24 | 74.44 |
| 2017-07-21 | 73.19 |
| 2017-07-20 | 75.69 |
| 2017-07-19 | 76.31 |
| 2017-07-18 | 75.06 |
| 2017-07-17 | 80.69 |
| 2017-07-14 | 85.69 |
| 2017-07-13 | 77.57 |
| 2017-07-12 | 75.06 |
| 2017-07-11 | 78.19 |
| 2017-07-10 | 76.31 |
| 2017-07-07 | 74.44 |
| 2017-07-06 | 78.19 |
| 2017-07-05 | 76.94 |
| 2017-07-04 | 76.94 |
| 2017-07-03 | 80.07 |
| 2017-06-30 | 79.44 |
| 2017-06-29 | 75.69 |
| 2017-06-28 | 70.69 |
| 2017-06-27 | 70.69 |
| 2017-06-26 | 72.56 |
| 2017-06-23 | 69.44 |
| 2017-06-22 | 72.56 |
| 2017-06-21 | 73.19 |
| 2017-06-20 | 68.81 |
| 2017-06-19 | 64.44 |
| 2017-06-16 | 63.81 |
| 2017-06-15 | 59.43 |
| 2017-06-14 | 63.18 |
| 2017-06-13 | 55.06 |
| 2017-06-12 | 53.18 |
| 2017-06-09 | 53.18 |
| 2017-06-08 | 53.18 |
| 2017-06-07 | 51.93 |
| 2017-06-06 | 53.81 |
| 2017-06-05 | 56.31 |
| 2017-06-02 | 56.31 |
| 2017-06-01 | 52.56 |
| 2017-05-31 | 50.06 |
| 2017-05-29 | 49.43 |
| 2017-05-26 | 48.80 |
| 2017-05-25 | 49.43 |
| 2017-05-24 | 48.80 |
| 2017-05-23 | 45.68 |
| 2017-05-22 | 48.80 |
| 2017-05-19 | 55.68 |
| 2017-05-18 | 52.56 |
| 2017-05-17 | 55.68 |
| 2017-05-16 | 55.68 |
| 2017-05-15 | 57.56 |
| 2017-05-12 | 56.93 |
| 2017-05-11 | 58.81 |
| 2017-05-10 | 58.18 |
| 2017-05-09 | 59.43 |
| 2017-05-08 | 60.06 |
| 2017-05-05 | 57.56 |
| 2017-05-04 | 57.56 |
| 2017-05-02 | 63.18 |
| 2017-04-28 | 63.81 |
| 2017-04-27 | 62.50 |
| 2017-04-26 | 68.72 |
| 2017-04-25 | 68.10 |
| 2017-04-24 | 68.10 |
| 2017-04-21 | 71.21 |
| 2017-04-20 | 70.59 |
| 2017-04-19 | 69.97 |
| 2017-04-18 | 70.59 |
| 2017-04-13 | 73.70 |
| 2017-04-12 | 74.33 |
| 2017-04-11 | 73.08 |
| 2017-04-10 | 73.70 |
| 2017-04-07 | 78.06 |
| 2017-04-06 | 75.57 |
| 2017-04-05 | 77.44 |
| 2017-04-03 | 77.44 |
| 2017-03-31 | 74.95 |
| 2017-03-30 | 73.70 |
| 2017-03-29 | 74.95 |
| 2017-03-28 | 74.33 |
| 2017-03-27 | 71.21 |
| 2017-03-24 | 74.95 |
| 2017-03-23 | 73.08 |
| 2017-03-22 | 74.33 |
| 2017-03-21 | 76.19 |
| 2017-03-20 | 73.70 |
| 2017-03-17 | 74.33 |
| 2017-03-16 | 75.57 |
| 2017-03-15 | 71.84 |
| 2017-03-14 | 73.70 |
| 2017-03-13 | 83.04 |
| 2017-03-10 | 79.31 |
| 2017-03-09 | 75.57 |
| 2017-03-08 | 83.67 |
| 2017-03-07 | 83.04 |
| 2017-03-06 | 84.29 |
| 2017-03-03 | 82.42 |
| 2017-03-02 | 82.42 |
| 2017-03-01 | 81.80 |
| 2017-02-28 | 82.42 |
| 2017-02-27 | 79.31 |
| 2017-02-24 | 80.55 |
| 2017-02-23 | 89.27 |
| 2017-02-22 | 92.38 |
| 2017-02-21 | 90.51 |
| 2017-02-20 | 91.76 |
| 2017-02-17 | 91.14 |
| 2017-02-16 | 96.12 |
| 2017-02-15 | 94.25 |
| 2017-02-14 | 92.38 |
| 2017-02-13 | 97.36 |
| 2017-02-10 | 101.72 |
| 2017-02-09 | 99.23 |
| 2017-02-08 | 101.72 |
| 2017-02-07 | 101.10 |
| 2017-02-06 | 102.97 |
| 2017-02-03 | 101.72 |
| 2017-02-02 | 102.34 |
| 2017-02-01 | 107.32 |
| 2017-01-27 | 107.95 |
| 2017-01-26 | 93.63 |
| 2017-01-25 | 93.63 |
| 2017-01-24 | 94.25 |
| 2017-01-23 | 89.89 |
| 2017-01-20 | 93.00 |
| 2017-01-19 | 90.51 |
| 2017-01-18 | 90.51 |
| 2017-01-17 | 96.74 |
| 2017-01-16 | 96.12 |
| 2017-01-13 | 96.12 |
| 2017-01-12 | 96.74 |
| 2017-01-11 | 94.87 |
| 2017-01-10 | 93.63 |
| 2017-01-09 | 91.76 |
| 2017-01-06 | 91.76 |
| 2017-01-05 | 93.63 |
| 2017-01-04 | 90.51 |
| 2017-01-03 | 88.02 |
| 2016-12-30 | 86.78 |
| 2016-12-29 | 86.16 |
| 2016-12-28 | 83.67 |
| 2016-12-23 | 84.29 |
| 2016-12-22 | 83.67 |
| 2016-12-21 | 85.53 |
| 2016-12-20 | 89.27 |
| 2016-12-19 | 91.14 |
| 2016-12-16 | 97.36 |
| 2016-12-15 | 96.74 |
| 2016-12-14 | 98.61 |
| 2016-12-13 | 96.12 |
| 2016-12-12 | 97.99 |
| 2016-12-09 | 100.48 |
| 2016-12-08 | 99.23 |
| 2016-12-07 | 99.23 |
| 2016-12-06 | 94.87 |
| 2016-12-05 | 97.36 |
| 2016-12-02 | 89.89 |
| 2016-12-01 | 89.89 |
| 2016-11-30 | 92.38 |
| 2016-11-29 | 87.40 |
| 2016-11-28 | 81.80 |
| 2016-11-25 | 82.42 |
| 2016-11-24 | 84.91 |
| 2016-11-23 | 80.55 |
| 2016-11-22 | 79.31 |
| 2016-11-21 | 79.31 |
| 2016-11-18 | 81.18 |
| 2016-11-17 | 73.70 |
| 2016-11-16 | 77.44 |
| 2016-11-15 | 77.44 |
| 2016-11-14 | 75.57 |
| 2016-11-11 | 78.06 |
| 2016-11-10 | 81.80 |
| 2016-11-09 | 74.95 |
| 2016-11-08 | 71.84 |
| 2016-11-07 | 76.19 |
| 2016-11-04 | 73.70 |
| 2016-11-03 | 76.19 |
| 2016-11-02 | 76.82 |
| 2016-11-01 | 84.91 |
| 2016-10-31 | 81.80 |
| 2016-10-28 | 84.29 |
| 2016-10-27 | 84.29 |
| 2016-10-26 | 88.65 |
| 2016-10-25 | 89.27 |
| 2016-10-24 | 92.38 |
| 2016-10-20 | 93.63 |
| 2016-10-19 | 93.00 |
| 2016-10-18 | 88.65 |
| 2016-10-17 | 84.29 |
| 2016-10-14 | 84.29 |
| 2016-10-13 | 78.68 |
| 2016-10-12 | 77.44 |
| 2016-10-11 | 81.80 |
| 2016-10-07 | 83.04 |
| 2016-10-06 | 85.53 |
| 2016-10-05 | 81.18 |
| 2016-10-04 | 84.91 |
| 2016-10-03 | 76.19 |
| 2016-09-30 | 71.21 |
| 2016-09-29 | 64.36 |
| 2016-09-28 | 61.87 |
| 2016-09-27 | 56.27 |
| 2016-09-26 | 55.65 |
| 2016-09-23 | 58.14 |
| 2016-09-22 | 57.52 |
| 2016-09-21 | 53.16 |
| 2016-09-20 | 53.16 |
| 2016-09-19 | 51.91 |
| 2016-09-15 | 50.67 |
| 2016-09-14 | 50.05 |
| 2016-09-13 | 49.42 |
| 2016-09-12 | 51.29 |
| 2016-09-09 | 58.76 |
| 2016-09-08 | 55.65 |
| 2016-09-07 | 56.27 |
| 2016-09-06 | 53.16 |
| 2016-09-05 | 53.16 |
| 2016-09-02 | 50.05 |
| 2016-09-01 | 50.67 |
| 2016-08-31 | 50.05 |
| 2016-08-30 | 50.29 |
| 2016-08-29 | 49.11 |
| 2016-08-26 | 49.11 |
| 2016-08-25 | 48.51 |
| 2016-08-24 | 47.32 |
| 2016-08-23 | 46.73 |
| 2016-08-22 | 48.51 |
| 2016-08-19 | 50.29 |
| 2016-08-18 | 50.29 |
| 2016-08-17 | 52.67 |
| 2016-08-16 | 59.21 |
| 2016-08-15 | 51.48 |
| 2016-08-12 | 55.05 |
| 2016-08-11 | 49.70 |
| 2016-08-10 | 48.51 |
| 2016-08-09 | 53.86 |
| 2016-08-08 | 54.45 |
| 2016-08-05 | 46.73 |
| 2016-08-04 | 46.73 |
| 2016-08-03 | 42.57 |
| 2016-08-01 | 39.01 |
| 2016-07-29 | 36.04 |
| 2016-07-28 | 39.60 |
| 2016-07-27 | 36.04 |
| 2016-07-26 | 36.04 |
| 2016-07-25 | 40.20 |
| 2016-07-22 | 40.79 |
| 2016-07-21 | 40.20 |
| 2016-07-20 | 36.63 |
| 2016-07-19 | 36.63 |
| 2016-07-18 | 41.98 |
| 2016-07-15 | 36.04 |
| 2016-07-14 | 27.72 |
| 2016-07-13 | 28.31 |
| 2016-07-12 | 24.75 |
| 2016-07-11 | 22.97 |
| 2016-07-08 | 19.40 |
| 2016-07-07 | 27.72 |
| 2016-07-06 | 28.31 |
| 2016-07-05 | 30.69 |
| 2016-07-04 | 30.10 |
| 2016-06-30 | 31.88 |
| 2016-06-29 | 31.28 |
| 2016-06-28 | 28.31 |
| 2016-06-27 | 30.10 |
| 2016-06-24 | 30.69 |
| 2016-06-23 | 36.63 |
| 2016-06-22 | 34.85 |
| 2016-06-21 | 34.26 |
| 2016-06-20 | 30.69 |
| 2016-06-17 | 28.91 |
| 2016-06-16 | 29.50 |
| 2016-06-15 | 31.28 |
| 2016-06-14 | 28.91 |
| 2016-06-13 | 28.91 |
| 2016-06-10 | 33.66 |
| 2016-06-08 | 36.04 |
| 2016-06-07 | 41.38 |
| 2016-06-06 | 41.38 |
| 2016-06-03 | 42.57 |
| 2016-06-02 | 39.01 |
| 2016-06-01 | 43.17 |
| 2016-05-31 | 47.32 |
| 2016-05-30 | 47.92 |
| 2016-05-27 | 50.29 |
| 2016-05-26 | 47.92 |
| 2016-05-25 | 53.86 |
| 2016-05-24 | 59.80 |
| 2016-05-23 | 54.45 |
| 2016-05-20 | 52.08 |
| 2016-05-19 | 53.26 |
| 2016-05-18 | 52.08 |
| 2016-05-17 | 55.05 |
| 2016-05-16 | 55.05 |
| 2016-05-13 | 52.67 |
| 2016-05-12 | 52.08 |
| 2016-05-11 | 51.48 |
| 2016-05-10 | 51.48 |
| 2016-05-09 | 56.23 |
| 2016-05-06 | 56.83 |
| 2016-05-05 | 61.58 |
| 2016-05-04 | 65.74 |
| 2016-05-03 | 65.74 |
| 2016-04-29 | 65.74 |
| 2016-04-28 | 68.12 |
| 2016-04-27 | 68.71 |
| 2016-04-26 | 63.78 |
| 2016-04-25 | 63.78 |
| 2016-04-22 | 59.13 |
| 2016-04-21 | 59.13 |
| 2016-04-20 | 55.07 |
| 2016-04-19 | 58.55 |
| 2016-04-18 | 56.23 |
| 2016-04-15 | 55.65 |
| 2016-04-14 | 56.23 |
| 2016-04-13 | 56.81 |
| 2016-04-12 | 55.07 |
| 2016-04-11 | 57.97 |
| 2016-04-08 | 57.97 |
| 2016-04-07 | 54.49 |
| 2016-04-06 | 48.68 |
| 2016-04-05 | 45.19 |
| 2016-04-01 | 39.39 |
| 2016-03-31 | 39.39 |
| 2016-03-30 | 34.16 |
| 2016-03-29 | 31.84 |
| 2016-03-24 | 33.00 |
| 2016-03-23 | 35.90 |
| 2016-03-22 | 38.81 |
| 2016-03-21 | 37.64 |
| 2016-03-18 | 35.90 |
| 2016-03-17 | 37.06 |
| 2016-03-16 | 37.06 |
| 2016-03-15 | 38.23 |
| 2016-03-14 | 42.29 |
| 2016-03-11 | 38.81 |
| 2016-03-10 | 38.23 |
| 2016-03-09 | 36.48 |
| 2016-03-08 | 40.55 |
| 2016-03-07 | 37.64 |
| 2016-03-04 | 35.90 |
| 2016-03-03 | 29.51 |
| 2016-03-02 | 29.51 |
| 2016-03-01 | 25.45 |
| 2016-02-29 | 27.77 |
| 2016-02-26 | 28.93 |
| 2016-02-25 | 24.29 |
| 2016-02-24 | 29.51 |
| 2016-02-23 | 31.84 |
| 2016-02-22 | 34.16 |
| 2016-02-19 | 35.32 |
| 2016-02-18 | 34.16 |
| 2016-02-17 | 31.84 |
| 2016-02-16 | 37.64 |
| 2016-02-15 | 34.16 |
| 2016-02-12 | 25.45 |
| 2016-02-11 | 28.35 |
| 2016-02-05 | 42.29 |
| 2016-02-04 | 45.19 |
| 2016-02-03 | 40.55 |
| 2016-02-02 | 40.55 |
| 2016-02-01 | 48.68 |
| 2016-01-29 | 46.36 |
| 2016-01-28 | 38.81 |
| 2016-01-27 | 38.23 |
| 2016-01-26 | 38.23 |
| 2016-01-25 | 41.71 |
| 2016-01-22 | 37.64 |
| 2016-01-21 | 36.48 |
| 2016-01-20 | 40.55 |
| 2016-01-19 | 48.68 |
| 2016-01-18 | 50.42 |
| 2016-01-15 | 53.33 |
| 2016-01-14 | 59.71 |
| 2016-01-13 | 60.29 |
| 2016-01-12 | 57.97 |
| 2016-01-11 | 62.62 |
| 2016-01-08 | 63.78 |
| 2016-01-07 | 66.68 |
| 2016-01-06 | 71.33 |
| 2016-01-05 | 66.68 |
| 2016-01-04 | 64.94 |
| 2015-12-31 | 69.59 |
| 2015-12-30 | 70.75 |
| 2015-12-29 | 63.78 |
| 2015-12-28 | 65.52 |
| 2015-12-24 | 65.52 |
| 2015-12-23 | 64.36 |
| 2015-12-22 | 64.94 |
| 2015-12-21 | 63.20 |
| 2015-12-18 | 64.36 |
| 2015-12-17 | 63.20 |
| 2015-12-16 | 64.94 |
| 2015-12-15 | 63.20 |
| 2015-12-14 | 64.36 |
| 2015-12-11 | 66.10 |
| 2015-12-10 | 68.43 |
| 2015-12-09 | 74.81 |
| 2015-12-08 | 75.98 |
| 2015-12-07 | 78.88 |
| 2015-12-04 | 76.56 |
| 2015-12-03 | 77.72 |
| 2015-12-02 | 77.72 |
| 2015-12-01 | 77.14 |
| 2015-11-30 | 71.91 |
| 2015-11-27 | 74.81 |
| 2015-11-26 | 78.30 |
| 2015-11-25 | 80.04 |
| 2015-11-24 | 81.20 |
| 2015-11-23 | 80.04 |
| 2015-11-20 | 78.88 |
| 2015-11-19 | 77.72 |
| 2015-11-18 | 73.65 |
| 2015-11-17 | 71.91 |
| 2015-11-16 | 69.59 |
| 2015-11-13 | 73.65 |
| 2015-11-12 | 74.23 |
| 2015-11-11 | 69.59 |
| 2015-11-10 | 76.56 |
| 2015-11-09 | 75.98 |
| 2015-11-06 | 72.49 |
| 2015-11-05 | 72.49 |
| 2015-11-04 | 72.49 |
| 2015-11-03 | 71.33 |
| 2015-11-02 | 62.62 |
| 2015-10-30 | 60.29 |
| 2015-10-29 | 62.04 |
| 2015-10-28 | 56.81 |
| 2015-10-27 | 62.04 |
| 2015-10-26 | 62.04 |
| 2015-10-23 | 62.04 |
| 2015-10-22 | 61.46 |
| 2015-10-20 | 64.94 |
| 2015-10-19 | 63.20 |
| 2015-10-16 | 63.20 |
| 2015-10-15 | 62.62 |
| 2015-10-14 | 60.29 |
| 2015-10-13 | 62.62 |
| 2015-10-12 | 60.88 |
| 2015-10-09 | 62.62 |
| 2015-10-08 | 58.55 |
| 2015-10-07 | 56.23 |
| 2015-10-06 | 54.49 |
| 2015-10-05 | 59.71 |
| 2015-10-02 | 42.87 |
| 2015-09-30 | 39.97 |
| 2015-09-29 | 39.39 |
| 2015-09-25 | 43.45 |
| 2015-09-24 | 45.78 |
| 2015-09-23 | 48.10 |
| 2015-09-22 | 52.16 |
| 2015-09-21 | 44.03 |
| 2015-09-18 | 44.03 |
| 2015-09-17 | 44.61 |
| 2015-09-16 | 44.03 |
| 2015-09-15 | 44.03 |
| 2015-09-14 | 42.87 |
| 2015-09-11 | 45.19 |
| 2015-09-10 | 44.61 |
| 2015-09-09 | 46.36 |
| 2015-09-08 | 38.23 |
| 2015-09-07 | 33.00 |
| 2015-09-04 | 36.48 |
| 2015-09-02 | 34.16 |
| 2015-09-01 | 39.39 |
| 2015-08-31 | 37.64 |
| 2015-08-28 | 36.48 |
| 2015-08-27 | 38.23 |
| 2015-08-26 | 35.32 |
| 2015-08-25 | 30.67 |
| 2015-08-24 | 24.17 |
| 2015-08-21 | 43.36 |
| 2015-08-20 | 51.26 |
| 2015-08-19 | 60.86 |
| 2015-08-18 | 58.60 |
| 2015-08-17 | 61.42 |
| 2015-08-14 | 58.60 |
| 2015-08-13 | 54.65 |
| 2015-08-12 | 47.31 |
| 2015-08-11 | 58.03 |
| 2015-08-10 | 64.81 |
| 2015-08-07 | 65.94 |
| 2015-08-06 | 58.03 |
| 2015-08-05 | 52.96 |
| 2015-08-04 | 54.65 |
| 2015-08-03 | 50.13 |
| 2015-07-31 | 52.96 |
| 2015-07-30 | 55.21 |
| 2015-07-29 | 47.88 |
| 2015-07-28 | 43.92 |
| 2015-07-27 | 40.54 |
| 2015-07-24 | 54.65 |
| 2015-07-23 | 50.13 |
| 2015-07-22 | 48.44 |
| 2015-07-21 | 47.31 |
| 2015-07-20 | 48.44 |
| 2015-07-17 | 46.18 |
| 2015-07-16 | 43.92 |
| 2015-07-15 | 42.80 |
| 2015-07-14 | 44.49 |
| 2015-07-13 | 46.18 |
| 2015-07-10 | 43.36 |
| 2015-07-09 | 37.15 |
| 2015-07-08 | 20.78 |
| 2015-07-07 | 28.69 |
| 2015-07-06 | 33.20 |
| 2015-07-03 | 40.54 |
| 2015-07-02 | 47.31 |
| 2015-06-30 | 44.49 |
| 2015-06-29 | 41.10 |
| 2015-06-26 | 50.13 |
| 2015-06-25 | 56.91 |
| 2015-06-24 | 60.86 |
| 2015-06-23 | 64.81 |
| 2015-06-22 | 61.99 |
| 2015-06-19 | 64.24 |
| 2015-06-18 | 66.50 |
| 2015-06-17 | 65.94 |
| 2015-06-16 | 66.50 |
| 2015-06-15 | 68.76 |
| 2015-06-12 | 72.15 |
| 2015-06-11 | 67.63 |
| 2015-06-10 | 63.68 |
| 2015-06-09 | 65.37 |
| 2015-06-08 | 66.50 |
| 2015-06-05 | 70.45 |
| 2015-06-04 | 69.89 |
| 2015-06-03 | 70.45 |
| 2015-06-02 | 69.89 |
| 2015-06-01 | 72.15 |
| 2015-05-29 | 72.71 |
| 2015-05-28 | 68.76 |
| 2015-05-27 | 73.27 |
| 2015-05-26 | 74.97 |
| 2015-05-22 | 77.79 |
| 2015-05-21 | 76.66 |
| 2015-05-20 | 80.61 |
| 2015-05-19 | 84.56 |
| 2015-05-18 | 84.56 |
| 2015-05-15 | 72.15 |
| 2015-05-14 | 69.89 |
| 2015-05-13 | 70.45 |
| 2015-05-12 | 70.45 |
| 2015-05-11 | 69.32 |
| 2015-05-08 | 65.94 |
| 2015-05-07 | 59.16 |
| 2015-05-06 | 66.50 |
| 2015-05-05 | 69.32 |
| 2015-05-04 | 70.45 |
| 2015-04-30 | 69.32 |
| 2015-04-29 | 69.32 |
| 2015-04-28 | 69.32 |
| 2015-04-27 | 70.45 |
| 2015-04-24 | 67.23 |
| 2015-04-23 | 74.48 |
| 2015-04-22 | 77.27 |
| 2015-04-21 | 77.83 |
| 2015-04-20 | 76.71 |
| 2015-04-17 | 82.29 |
| 2015-04-16 | 68.91 |
| 2015-04-15 | 61.66 |
| 2015-04-14 | 59.99 |
| 2015-04-13 | 62.22 |
| 2015-04-10 | 53.30 |
| 2015-04-09 | 44.38 |
| 2015-04-08 | 38.80 |
| 2015-04-02 | 28.77 |
| 2015-04-01 | 23.75 |
| 2015-03-31 | 23.75 |
| 2015-03-30 | 23.75 |
| 2015-03-27 | 24.31 |
| 2015-03-26 | 24.87 |
| 2015-03-25 | 27.66 |
| 2015-03-24 | 28.21 |
| 2015-03-23 | 30.44 |
| 2015-03-20 | 30.44 |
| 2015-03-19 | 29.89 |
| 2015-03-18 | 30.44 |
| 2015-03-17 | 28.21 |
| 2015-03-16 | 25.43 |
| 2015-03-13 | 24.31 |
| 2015-03-12 | 29.33 |
| 2015-03-11 | 27.10 |
| 2015-03-10 | 28.77 |
| 2015-03-09 | 39.92 |
| 2015-03-06 | 39.36 |
| 2015-03-05 | 38.25 |
| 2015-03-04 | 39.36 |
| 2015-03-03 | 39.36 |
| 2015-03-02 | 30.44 |
| 2015-02-27 | 28.77 |
| 2015-02-26 | 33.23 |
| 2015-02-25 | 32.12 |
| 2015-02-24 | 32.67 |
| 2015-02-23 | 32.12 |
| 2015-02-18 | 32.12 |
| 2015-02-17 | 29.89 |
| 2015-02-16 | 27.10 |
| 2015-02-13 | 29.33 |
| 2015-02-12 | 27.66 |
| 2015-02-11 | 25.98 |
| 2015-02-10 | 27.66 |
| 2015-02-09 | 25.98 |
| 2015-02-06 | 28.21 |
| 2015-02-05 | 27.10 |
| 2015-02-04 | 25.43 |
| 2015-02-03 | 23.75 |
| 2015-02-02 | 22.64 |
| 2015-01-30 | 23.75 |
| 2015-01-29 | 19.85 |
| 2015-01-28 | 18.74 |
| 2015-01-27 | 14.83 |
| 2015-01-26 | 15.95 |
| 2015-01-23 | 17.62 |
| 2015-01-22 | 15.95 |
| 2015-01-21 | 15.95 |
| 2015-01-20 | 14.28 |
| 2015-01-19 | 12.60 |
| 2015-01-16 | 15.95 |
| 2015-01-15 | 17.06 |
| 2015-01-14 | 17.62 |
| 2015-01-13 | 17.06 |
| 2015-01-12 | 16.51 |
| 2015-01-09 | 17.62 |
| 2015-01-08 | 19.29 |
| 2015-01-07 | 17.62 |
| 2015-01-06 | 14.28 |
| 2015-01-05 | 15.95 |
| 2015-01-02 | 17.06 |
| 2014-12-31 | 15.95 |
| 2014-12-30 | 12.60 |
| 2014-12-29 | 13.72 |
| 2014-12-24 | 13.72 |
| 2014-12-23 | 14.28 |
| 2014-12-22 | 13.72 |
| 2014-12-19 | 15.95 |
| 2014-12-18 | 15.39 |
| 2014-12-17 | 13.72 |
| 2014-12-16 | 17.06 |
| 2014-12-15 | 17.06 |
| 2014-12-12 | 18.18 |
| 2014-12-11 | 18.74 |
| 2014-12-10 | 20.41 |
| 2014-12-09 | 18.18 |
| 2014-12-08 | 20.97 |
| 2014-12-05 | 22.64 |
| 2014-12-04 | 23.20 |
| 2014-12-03 | 27.10 |
| 2014-12-02 | 27.10 |
| 2014-12-01 | 23.20 |
| 2014-11-28 | 29.33 |
| 2014-11-27 | 32.67 |
| 2014-11-26 | 33.23 |
| 2014-11-25 | 35.46 |
| 2014-11-24 | 31.56 |
| 2014-11-21 | 33.79 |
| 2014-11-20 | 33.79 |
| 2014-11-19 | 28.21 |
| 2014-11-18 | 27.10 |
| 2014-11-17 | 21.52 |
| 2014-11-14 | 24.31 |
| 2014-11-13 | 20.97 |
| 2014-11-12 | 22.08 |
| 2014-11-11 | 20.97 |
| 2014-11-10 | 20.41 |
| 2014-11-07 | 18.18 |
| 2014-11-06 | 19.85 |
| 2014-11-05 | 21.52 |
| 2014-11-04 | 21.52 |
| 2014-11-03 | 23.75 |
| 2014-10-31 | 23.75 |
| 2014-10-30 | 23.75 |
| 2014-10-29 | 25.43 |
| 2014-10-28 | 25.43 |
| 2014-10-27 | 23.20 |
| 2014-10-24 | 24.87 |
| 2014-10-23 | 24.87 |
| 2014-10-22 | 27.66 |
| 2014-10-21 | 23.75 |
| 2014-10-20 | 17.62 |
| 2014-10-17 | 15.95 |
| 2014-10-16 | 17.62 |
| 2014-10-15 | 14.83 |
| 2014-10-14 | 16.51 |
| 2014-10-13 | 18.18 |
| 2014-10-10 | 18.18 |
| 2014-10-09 | 19.29 |
| 2014-10-08 | 19.29 |
| 2014-10-07 | 16.51 |
| 2014-10-06 | 15.95 |
| 2014-10-03 | 18.74 |
| 2014-09-30 | 19.29 |
| 2014-09-29 | 17.06 |
| 2014-09-26 | 19.85 |
| 2014-09-25 | 22.64 |
| 2014-09-24 | 22.08 |
| 2014-09-23 | 22.64 |
| 2014-09-22 | 23.20 |
| 2014-09-19 | 23.75 |
| 2014-09-18 | 22.64 |
| 2014-09-17 | 23.20 |
| 2014-09-16 | 22.64 |
| 2014-09-15 | 23.20 |
| 2014-09-12 | 24.87 |
| 2014-09-11 | 26.54 |
| 2014-09-10 | 24.31 |
| 2014-09-08 | 28.21 |
| 2014-09-05 | 28.21 |
| 2014-09-04 | 28.77 |
| 2014-09-03 | 24.87 |
| 2014-09-02 | 24.87 |
| 2014-09-01 | 23.08 |
| 2014-08-29 | 23.63 |
| 2014-08-28 | 23.63 |
| 2014-08-27 | 25.25 |
| 2014-08-26 | 24.71 |
| 2014-08-25 | 23.63 |
| 2014-08-22 | 28.51 |
| 2014-08-21 | 27.42 |
| 2014-08-20 | 28.51 |
| 2014-08-19 | 19.29 |
| 2014-08-18 | 7.36 |
| 2014-08-15 | 8.44 |
| 2014-08-14 | 11.16 |
| 2014-08-13 | 10.61 |
| 2014-08-12 | 6.28 |
| 2014-08-11 | 2.48 |
| 2014-08-08 | 2.48 |
| 2014-08-07 | 2.48 |
| 2014-08-06 | 1.94 |
| 2014-08-05 | 1.94 |
| 2014-08-04 | -0.77 |
| 2014-08-01 | -1.32 |
| 2014-07-31 | -1.32 |
| 2014-07-30 | -0.77 |
| 2014-07-29 | -0.23 |
| 2014-07-28 | -0.23 |
| 2014-07-25 | -2.94 |
| 2014-07-24 | -2.40 |
| 2014-07-23 | -2.94 |
| 2014-07-22 | -4.03 |
| 2014-07-21 | -3.48 |
| 2014-07-18 | -2.40 |
| 2014-07-17 | -0.77 |
| 2014-07-16 | -0.23 |
| 2014-07-15 | -0.23 |
| 2014-07-14 | -0.23 |
| 2014-07-11 | -2.40 |
| 2014-07-10 | -5.11 |
| 2014-07-09 | -4.57 |
| 2014-07-08 | -4.57 |
| 2014-07-07 | -4.03 |
| 2014-07-04 | -4.57 |
| 2014-07-03 | -4.03 |
| 2014-07-02 | -3.48 |
| 2014-06-30 | -4.03 |
| 2014-06-27 | -4.03 |
| 2014-06-26 | -2.40 |
| 2014-06-25 | -2.40 |
| 2014-06-24 | -2.40 |
| 2014-06-23 | -2.40 |
| 2014-06-20 | 1.94 |
| 2014-06-19 | 0.85 |
| 2014-06-18 | 1.40 |
| 2014-06-17 | 3.56 |
| 2014-06-16 | 4.11 |
| 2014-06-13 | 1.94 |
| 2014-06-12 | 5.19 |
| 2014-06-11 | 4.65 |
| 2014-06-10 | 1.40 |
| 2014-06-09 | 0.31 |
| 2014-06-06 | -3.48 |
| 2014-06-05 | -4.03 |
| 2014-06-04 | -4.57 |
| 2014-06-03 | -4.57 |
| 2014-05-30 | -6.20 |
| 2014-05-29 | -5.11 |
| 2014-05-28 | -4.03 |
| 2014-05-27 | -4.57 |
| 2014-05-26 | -5.65 |
| 2014-05-23 | -5.11 |
| 2014-05-22 | -4.57 |
| 2014-05-21 | -3.48 |
| 2014-05-20 | -5.11 |
| 2014-05-19 | -2.94 |
| 2014-05-16 | -3.48 |
| 2014-05-15 | -1.32 |
| 2014-05-14 | -2.40 |
| 2014-05-13 | -1.32 |
| 2014-05-12 | -1.32 |
| 2014-05-09 | -5.11 |
| 2014-05-08 | -4.57 |
| 2014-05-07 | -2.40 |
| 2014-05-05 | -0.77 |
| 2014-05-02 | -0.77 |
| 2014-04-30 | -3.48 |
| 2014-04-29 | -0.77 |
| 2014-04-28 | -0.23 |
| 2014-04-25 | -1.32 |
| 2014-04-24 | -2.94 |
| 2014-04-23 | -4.03 |
| 2014-04-22 | -6.74 |
| 2014-04-17 | -7.82 |
| 2014-04-16 | -7.82 |
| 2014-04-15 | -8.36 |
| 2014-04-14 | -6.20 |
| 2014-04-11 | -5.11 |
| 2014-04-10 | -5.65 |
| 2014-04-09 | -7.82 |
| 2014-04-08 | -6.74 |
| 2014-04-07 | -9.99 |
| 2014-04-04 | -7.82 |
| 2014-04-03 | -4.57 |
| 2014-04-02 | -3.48 |
| 2014-04-01 | -3.48 |
| 2014-03-31 | -4.03 |
| 2014-03-28 | 0.85 |
| 2014-03-27 | 0.31 |
| 2014-03-26 | 2.48 |
| 2014-03-25 | 1.40 |
| 2014-03-24 | 4.11 |
| 2014-03-21 | 3.02 |
| 2014-03-20 | 1.40 |
| 2014-03-19 | 4.65 |
| 2014-03-18 | 4.11 |
| 2014-03-17 | 6.28 |
| 2014-03-14 | 7.36 |
| 2014-03-13 | 8.99 |
| 2014-03-12 | 8.44 |
| 2014-03-11 | 11.16 |
| 2014-03-10 | 9.53 |
| 2014-03-07 | 11.16 |
| 2014-03-06 | 8.44 |
| 2014-03-05 | 9.53 |
| 2014-03-04 | 10.07 |
| 2014-03-03 | 7.90 |
| 2014-02-28 | 8.44 |
| 2014-02-27 | 9.53 |
| 2014-02-26 | 11.16 |
| 2014-02-25 | 7.90 |
| 2014-02-24 | 7.90 |
| 2014-02-21 | 7.90 |
| 2014-02-20 | 9.53 |
| 2014-02-19 | 9.53 |
| 2014-02-18 | 8.44 |
| 2014-02-17 | 8.44 |
| 2014-02-14 | 8.99 |
| 2014-02-13 | 8.99 |
| 2014-02-12 | 11.70 |
| 2014-02-11 | 8.99 |
| 2014-02-10 | 10.07 |
| 2014-02-07 | 8.99 |
| 2014-02-06 | 10.07 |
| 2014-02-05 | 10.07 |
| 2014-02-04 | 8.99 |
| 2014-01-30 | 8.99 |
| 2014-01-29 | 8.99 |
| 2014-01-28 | 8.99 |
| 2014-01-27 | 7.90 |
| 2014-01-24 | 11.16 |
| 2014-01-23 | 11.16 |
| 2014-01-22 | 11.16 |
| 2014-01-21 | 9.53 |
| 2014-01-20 | 10.07 |
| 2014-01-17 | 10.07 |
| 2014-01-16 | 10.61 |
| 2014-01-15 | 10.07 |
| 2014-01-14 | 17.66 |
| 2014-01-13 | 17.66 |
| 2014-01-10 | 20.92 |
| 2014-01-09 | 22.54 |
| 2014-01-08 | 21.46 |
| 2014-01-07 | 19.83 |
| 2014-01-06 | 17.12 |
| 2014-01-03 | 17.66 |
| 2014-01-02 | 14.95 |
| 2013-12-31 | 11.16 |
| 2013-12-30 | 12.78 |
| 2013-12-27 | 16.04 |
| 2013-12-24 | 16.04 |
| 2013-12-23 | 15.49 |
| 2013-12-20 | 17.66 |
| 2013-12-19 | 18.20 |
| 2013-12-18 | 20.92 |
| 2013-12-17 | 20.37 |
| 2013-12-16 | 20.92 |
| 2013-12-13 | 24.71 |
| 2013-12-12 | 23.63 |
| 2013-12-11 | 24.17 |
| 2013-12-10 | 22.00 |
| 2013-12-09 | 22.00 |
| 2013-12-06 | 22.00 |
| 2013-12-05 | 23.08 |
| 2013-12-04 | 25.25 |
| 2013-12-03 | 25.25 |
| 2013-12-02 | 24.71 |
| 2013-11-29 | 25.25 |
| 2013-11-28 | 25.80 |
| 2013-11-27 | 25.80 |
| 2013-11-26 | 23.63 |
| 2013-11-25 | 18.75 |
| 2013-11-22 | 24.71 |
| 2013-11-21 | 24.71 |
| 2013-11-20 | 25.25 |
| 2013-11-19 | 24.71 |
| 2013-11-18 | 25.25 |
| 2013-11-15 | 22.00 |
| 2013-11-14 | 22.00 |
| 2013-11-13 | 21.46 |
| 2013-11-12 | 25.25 |
| 2013-11-11 | 24.71 |
| 2013-11-08 | 25.80 |
| 2013-11-07 | 26.34 |
| 2013-11-06 | 28.51 |
| 2013-11-05 | 25.25 |
| 2013-11-04 | 22.54 |
| 2013-11-01 | 19.29 |
| 2013-10-31 | 20.37 |
| 2013-10-30 | 19.29 |
| 2013-10-29 | 13.32 |
| 2013-10-28 | 14.41 |
| 2013-10-25 | 16.58 |
| 2013-10-24 | 17.12 |
| 2013-10-23 | 17.12 |
| 2013-10-22 | 18.20 |
| 2013-10-21 | 20.37 |
| 2013-10-18 | 20.92 |
| 2013-10-17 | 15.49 |
| 2013-10-16 | 11.16 |
| 2013-10-15 | 11.70 |
| 2013-10-11 | 13.32 |
| 2013-10-10 | 10.61 |
| 2013-10-09 | 14.41 |
| 2013-10-08 | 12.78 |
| 2013-10-07 | 11.70 |
| 2013-10-04 | 7.36 |
| 2013-10-03 | 7.36 |
| 2013-10-02 | 4.11 |
| 2013-09-30 | 3.56 |
| 2013-09-27 | 3.56 |
| 2013-09-26 | 2.48 |
| 2013-09-25 | 0.85 |
| 2013-09-24 | -0.77 |
| 2013-09-23 | 0.31 |
| 2013-09-19 | -0.23 |
| 2013-09-18 | -0.77 |
| 2013-09-17 | -1.32 |
| 2013-09-16 | 0.31 |
| 2013-09-13 | -0.23 |
| 2013-09-12 | 0.85 |
| 2013-09-11 | 0.85 |
| 2013-09-10 | 1.40 |
| 2013-09-09 | -0.23 |
| 2013-09-06 | -0.77 |
| 2013-09-05 | -1.32 |
| 2013-09-04 | -1.32 |
| 2013-09-03 | -1.32 |
| 2013-09-02 | -1.86 |
| 2013-08-30 | -2.45 |
| 2013-08-29 | -3.51 |
| 2013-08-28 | -5.09 |
| 2013-08-27 | -2.98 |
| 2013-08-26 | -2.45 |
| 2013-08-23 | -1.40 |
| 2013-08-22 | -1.40 |
| 2013-08-21 | 2.29 |
| 2013-08-20 | 0.18 |
| 2013-08-19 | 7.04 |
| 2013-08-16 | 8.09 |
| 2013-08-15 | 5.46 |
| 2013-08-13 | 2.29 |
| 2013-08-12 | 0.18 |
| 2013-08-09 | 0.18 |
| 2013-08-08 | -6.14 |
| 2013-08-07 | -5.62 |
| 2013-08-06 | -5.09 |
| 2013-08-05 | -5.62 |
| 2013-08-02 | -5.09 |
| 2013-08-01 | -5.09 |
| 2013-07-31 | -8.25 |
| 2013-07-30 | -6.67 |
| 2013-07-29 | -6.14 |
| 2013-07-26 | -5.09 |
| 2013-07-25 | -4.04 |
| 2013-07-24 | -5.09 |
| 2013-07-23 | -7.20 |
| 2013-07-22 | -6.67 |
| 2013-07-19 | -7.20 |
| 2013-07-18 | -2.98 |
| 2013-07-17 | -2.45 |
| 2013-07-16 | -1.93 |
| 2013-07-15 | -5.62 |
| 2013-07-12 | -6.14 |
| 2013-07-11 | -5.09 |
| 2013-07-10 | -7.73 |
| 2013-07-09 | -7.73 |
| 2013-07-08 | -8.78 |
| 2013-07-05 | -7.20 |
| 2013-07-04 | -6.14 |
| 2013-07-03 | -8.25 |
| 2013-07-02 | -6.67 |
| 2013-06-28 | -2.45 |
| 2013-06-27 | -5.62 |
| 2013-06-26 | -5.62 |
| 2013-06-25 | -9.84 |
| 2013-06-24 | -8.78 |
| 2013-06-21 | -2.45 |
| 2013-06-20 | -3.51 |
| 2013-06-19 | -0.87 |
| 2013-06-18 | 1.24 |
| 2013-06-17 | 0.71 |
| 2013-06-14 | 1.24 |
| 2013-06-13 | 0.18 |
| 2013-06-11 | -0.87 |
| 2013-06-10 | 1.24 |
| 2013-06-07 | 0.71 |
| 2013-06-06 | -0.34 |
| 2013-06-05 | 1.76 |
| 2013-06-04 | 2.29 |
| 2013-06-03 | 1.24 |
| 2013-05-31 | 2.82 |
| 2013-05-30 | 2.82 |
| 2013-05-29 | 1.76 |
| 2013-05-28 | 1.24 |
| 2013-05-27 | 1.76 |
| 2013-05-24 | 10.20 |
| 2013-05-23 | 9.67 |
| 2013-05-22 | 10.73 |
| 2013-05-21 | 10.73 |
| 2013-05-20 | 11.26 |
| 2013-05-16 | 11.78 |
| 2013-05-15 | 13.89 |
| 2013-05-14 | 11.26 |
| 2013-05-13 | 11.78 |
| 2013-05-10 | 11.26 |
| 2013-05-09 | 12.31 |
| 2013-05-08 | 13.89 |
| 2013-05-07 | 11.26 |
| 2013-05-06 | 10.73 |
| 2013-05-03 | 11.78 |
| 2013-05-02 | 12.84 |
| 2013-04-30 | 10.73 |
| 2013-04-29 | 9.15 |
| 2013-04-26 | 10.20 |
| 2013-04-25 | 10.20 |
| 2013-04-24 | 10.20 |
| 2013-04-23 | 8.09 |
| 2013-04-22 | 10.89 |
| 2013-04-19 | 11.39 |
| 2013-04-18 | 10.38 |
| 2013-04-17 | 11.90 |
| 2013-04-16 | 10.38 |
| 2013-04-15 | 10.38 |
| 2013-04-12 | 10.89 |
| 2013-04-11 | 12.41 |
| 2013-04-10 | 11.39 |
| 2013-04-09 | 10.89 |
| 2013-04-08 | 11.90 |
| 2013-04-05 | 8.86 |
| 2013-04-03 | 10.89 |
| 2013-04-02 | 12.41 |
| 2013-03-28 | 13.92 |
| 2013-03-27 | 14.43 |
| 2013-03-26 | 14.43 |
| 2013-03-25 | 11.39 |
| 2013-03-22 | 13.42 |
| 2013-03-21 | 12.41 |
| 2013-03-20 | 11.39 |
| 2013-03-19 | 8.86 |
| 2013-03-18 | 11.90 |
| 2013-03-15 | 14.43 |
| 2013-03-14 | 12.91 |
| 2013-03-13 | 12.91 |
| 2013-03-12 | 12.91 |
| 2013-03-11 | 15.95 |
| 2013-03-08 | 14.43 |
| 2013-03-07 | 14.94 |
| 2013-03-06 | 17.47 |
| 2013-03-05 | 20.51 |
| 2013-03-04 | 13.92 |
| 2013-03-01 | 14.94 |
| 2013-02-28 | 14.94 |
| 2013-02-27 | 13.92 |
| 2013-02-26 | 14.94 |
| 2013-02-25 | 14.94 |
| 2013-02-22 | 11.90 |
| 2013-02-21 | 12.91 |
| 2013-02-20 | 12.91 |
| 2013-02-19 | 11.90 |
| 2013-02-18 | 13.92 |
| 2013-02-15 | 11.90 |
| 2013-02-14 | 10.38 |
| 2013-02-08 | 8.86 |
| 2013-02-07 | 8.35 |
| 2013-02-06 | 8.35 |
| 2013-02-05 | 9.37 |
| 2013-02-04 | 9.87 |
| 2013-02-01 | 11.39 |
| 2013-01-31 | 12.41 |
| 2013-01-30 | 11.39 |
| 2013-01-29 | 10.89 |
| 2013-01-28 | 11.39 |
| 2013-01-25 | 8.35 |
| 2013-01-24 | 13.42 |
| 2013-01-23 | 15.95 |
| 2013-01-22 | 20.00 |
| 2013-01-21 | 21.01 |
| 2013-01-18 | 28.61 |
| 2013-01-17 | 21.52 |
| 2013-01-16 | 18.48 |
| 2013-01-15 | 19.49 |
| 2013-01-14 | 18.99 |
| 2013-01-11 | 19.49 |
| 2013-01-10 | 22.53 |
| 2013-01-09 | 20.51 |
| 2013-01-08 | 18.48 |
| 2013-01-07 | 18.48 |
| 2013-01-04 | 18.99 |
| 2013-01-03 | 18.99 |
| 2013-01-02 | 18.48 |
| 2012-12-31 | 12.41 |
| 2012-12-28 | 12.91 |
| 2012-12-27 | 12.41 |
| 2012-12-24 | 12.91 |
| 2012-12-21 | 9.87 |
| 2012-12-20 | 9.87 |
| 2012-12-19 | 8.35 |
| 2012-12-18 | 7.85 |
| 2012-12-17 | 5.32 |
| 2012-12-14 | 5.32 |
| 2012-12-13 | 5.82 |
| 2012-12-12 | 8.35 |
| 2012-12-11 | 4.30 |
| 2012-12-10 | 3.29 |
| 2012-12-07 | 6.33 |
| 2012-12-06 | 3.29 |
| 2012-12-05 | 4.81 |
| 2012-12-04 | 0.76 |
| 2012-12-03 | 2.28 |
| 2012-11-30 | 3.80 |
| 2012-11-29 | 3.29 |
| 2012-11-28 | 4.81 |
| 2012-11-27 | 4.30 |
| 2012-11-26 | 7.34 |
| 2012-11-23 | 7.34 |
| 2012-11-22 | 8.86 |
| 2012-11-21 | 7.85 |
| 2012-11-20 | 7.85 |
| 2012-11-19 | 6.84 |
| 2012-11-16 | 10.38 |
| 2012-11-15 | 12.91 |
| 2012-11-14 | 13.92 |
| 2012-11-13 | 11.39 |
| 2012-11-12 | 13.92 |
| 2012-11-09 | 16.46 |
| 2012-11-08 | 13.92 |
| 2012-11-07 | 19.49 |
| 2012-11-06 | 23.54 |
| 2012-11-05 | 23.04 |
| 2012-11-02 | 22.53 |
| 2012-11-01 | 18.99 |
| 2012-10-31 | 12.91 |
| 2012-10-30 | 12.41 |
| 2012-10-29 | 11.90 |
| 2012-10-26 | 14.94 |
| 2012-10-25 | 13.42 |
| 2012-10-24 | 14.43 |
| 2012-10-22 | 14.94 |
| 2012-10-19 | 13.92 |
| 2012-10-18 | 13.92 |
| 2012-10-17 | 11.90 |
| 2012-10-16 | 10.38 |
| 2012-10-15 | 8.86 |
| 2012-10-12 | 9.87 |
| 2012-10-11 | 8.86 |
| 2012-10-10 | 8.86 |
| 2012-10-09 | 7.85 |
| 2012-10-08 | 7.85 |
| 2012-10-05 | 8.86 |
| 2012-10-04 | 8.86 |
| 2012-10-03 | 3.80 |
| 2012-09-28 | 3.80 |
| 2012-09-27 | -4.81 |
| 2012-09-26 | -5.32 |
| 2012-09-25 | -3.80 |
| 2012-09-24 | -3.29 |
| 2012-09-21 | -1.77 |
| 2012-09-20 | -2.28 |
| 2012-09-19 | -1.27 |
| 2012-09-18 | -2.78 |
| 2012-09-17 | -1.27 |
| 2012-09-14 | 1.27 |
| 2012-09-13 | 0.76 |
| 2012-09-12 | 0.25 |
| 2012-09-11 | -3.80 |
| 2012-09-10 | -2.28 |
| 2012-09-07 | -1.77 |
| 2012-09-06 | -4.81 |
| 2012-09-05 | -6.33 |
| 2012-09-04 | -3.29 |
| 2012-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy