Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00469	2007-05-07	2020-10-05	2020-10-27	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0469 %
2020-10-23	163.13
2020-10-22	163.13
2020-10-21	163.13
2020-10-20	163.13
2020-10-19	163.13
2020-10-16	163.13
2020-10-15	163.13
2020-10-14	163.13
2020-10-12	163.13
2020-10-09	163.13
2020-10-08	163.13
2020-10-07	163.13
2020-10-06	163.13
2020-10-05	163.13
2020-09-30	163.13
2020-09-29	163.13
2020-09-28	163.13
2020-09-25	163.13
2020-09-24	163.13
2020-09-23	145.29
2020-09-22	154.21
2020-09-21	154.21
2020-09-18	149.75
2020-09-17	145.29
2020-09-16	140.83
2020-09-15	140.83
2020-09-14	149.75
2020-09-11	149.75
2020-09-10	145.29
2020-09-09	149.75
2020-09-08	149.75
2020-09-07	149.75
2020-09-04	149.75
2020-09-03	149.75
2020-09-02	149.75
2020-09-01	145.29
2020-08-31	149.75
2020-08-28	145.29
2020-08-27	145.29
2020-08-26	145.29
2020-08-25	140.83
2020-08-24	145.29
2020-08-21	145.29
2020-08-20	149.75
2020-08-19	149.75
2020-08-18	145.29
2020-08-17	145.29
2020-08-14	149.75
2020-08-13	149.75
2020-08-12	149.75
2020-08-11	145.29
2020-08-10	149.75
2020-08-07	145.29
2020-08-06	145.29
2020-08-05	149.75
2020-08-04	149.75
2020-08-03	149.75
2020-07-31	149.75
2020-07-30	149.75
2020-07-29	149.75
2020-07-28	149.75
2020-07-27	149.75
2020-07-24	149.75
2020-07-23	149.75
2020-07-22	149.75
2020-07-21	149.75
2020-07-20	149.75
2020-07-17	149.75
2020-07-16	149.75
2020-07-15	149.75
2020-07-14	149.75
2020-07-13	149.75
2020-07-10	149.75
2020-07-09	154.21
2020-07-08	149.75
2020-07-07	145.29
2020-07-06	149.75
2020-07-03	149.75
2020-07-02	149.75
2020-06-30	149.75
2020-06-29	149.75
2020-06-26	154.21
2020-06-24	158.67
2020-06-23	154.21
2020-06-22	154.21
2020-06-19	154.21
2020-06-18	154.21
2020-06-17	158.67
2020-06-16	154.21
2020-06-15	158.67
2020-06-12	158.67
2020-06-11	154.21
2020-06-10	154.21
2020-06-09	158.67
2020-06-08	154.21
2020-06-05	49.40
2020-06-04	49.40
2020-06-03	49.40
2020-06-02	49.40
2020-06-01	49.40
2020-05-29	49.40
2020-05-28	42.71
2020-05-27	47.17
2020-05-26	33.79
2020-05-25	33.79
2020-05-22	29.33
2020-05-21	36.02
2020-05-20	36.02
2020-05-19	38.25
2020-05-18	31.56
2020-05-15	40.48
2020-05-14	40.48
2020-05-13	44.94
2020-05-12	44.94
2020-05-11	47.17
2020-05-08	47.17
2020-05-07	42.71
2020-05-06	36.02
2020-05-05	42.71
2020-05-04	40.48
2020-04-29	51.63
2020-04-28	47.17
2020-04-27	47.17
2020-04-24	44.94
2020-04-23	44.94
2020-04-22	42.71
2020-04-21	36.02
2020-04-20	44.94
2020-04-17	47.17
2020-04-16	49.40
2020-04-15	49.40
2020-04-14	53.86
2020-04-09	42.71
2020-04-08	42.71
2020-04-07	38.25
2020-04-06	38.25
2020-04-03	38.25
2020-04-02	33.79
2020-04-01	33.79
2020-03-31	53.86
2020-03-30	24.87
2020-03-27	31.56
2020-03-26	29.33
2020-03-25	22.64
2020-03-24	22.64
2020-03-23	22.64
2020-03-20	22.64
2020-03-19	11.49
2020-03-18	24.87
2020-03-17	33.79
2020-03-16	44.94
2020-03-13	38.25
2020-03-12	47.17
2020-03-11	60.55
2020-03-10	51.63
2020-03-09	65.01
2020-03-06	69.47
2020-03-05	73.93
2020-03-04	69.47
2020-03-03	69.47
2020-03-02	73.93
2020-02-28	76.16
2020-02-27	78.39
2020-02-26	78.39
2020-02-25	71.70
2020-02-24	73.93
2020-02-21	69.47
2020-02-20	78.39
2020-02-19	78.39
2020-02-18	69.47
2020-02-17	78.39
2020-02-14	67.24
2020-02-13	69.47
2020-02-12	65.01
2020-02-11	65.01
2020-02-10	65.01
2020-02-07	65.01
2020-02-06	62.78
2020-02-05	56.09
2020-02-04	56.09
2020-02-03	53.86
2020-01-31	60.55
2020-01-30	62.78
2020-01-29	73.93
2020-01-24	80.62
2020-01-23	80.62
2020-01-22	85.08
2020-01-21	82.85
2020-01-20	89.54
2020-01-17	87.31
2020-01-16	87.31
2020-01-15	87.31
2020-01-14	91.77
2020-01-13	87.31
2020-01-10	87.31
2020-01-09	87.31
2020-01-08	91.77
2020-01-07	89.54
2020-01-06	89.54
2020-01-03	87.31
2020-01-02	87.31
2019-12-31	96.23
2019-12-30	89.54
2019-12-27	91.77
2019-12-24	85.08
2019-12-23	85.08
2019-12-20	82.85
2019-12-19	85.08
2019-12-18	94.00
2019-12-17	91.77
2019-12-16	85.08
2019-12-13	78.39
2019-12-12	78.39
2019-12-11	78.39
2019-12-10	76.16
2019-12-09	78.39
2019-12-06	76.16
2019-12-05	76.16
2019-12-04	78.39
2019-12-03	78.39
2019-12-02	76.16
2019-11-29	87.31
2019-11-28	80.62
2019-11-27	80.62
2019-11-26	91.77
2019-11-25	82.85
2019-11-22	87.31
2019-11-21	100.69
2019-11-20	102.92
2019-11-19	91.77
2019-11-18	96.23
2019-11-15	100.69
2019-11-14	100.69
2019-11-13	105.15
2019-11-12	105.15
2019-11-11	105.15
2019-11-08	102.92
2019-11-07	105.15
2019-11-06	105.15
2019-11-05	98.46
2019-11-04	102.92
2019-11-01	102.92
2019-10-31	109.61
2019-10-30	109.61
2019-10-29	105.15
2019-10-28	105.15
2019-10-25	107.38
2019-10-24	100.69
2019-10-23	105.15
2019-10-22	107.38
2019-10-21	107.38
2019-10-18	111.84
2019-10-17	111.84
2019-10-16	107.38
2019-10-15	120.76
2019-10-14	109.61
2019-10-11	78.39
2019-10-10	78.39
2019-10-09	73.93
2019-10-08	80.62
2019-10-04	85.08
2019-10-03	89.54
2019-10-02	89.54
2019-09-30	94.00
2019-09-27	91.77
2019-09-26	98.46
2019-09-25	98.46
2019-09-24	98.46
2019-09-23	98.46
2019-09-20	105.15
2019-09-19	96.23
2019-09-18	96.23
2019-09-17	96.23
2019-09-16	100.69
2019-09-13	102.92
2019-09-12	105.15
2019-09-11	111.84
2019-09-10	105.15
2019-09-09	109.61
2019-09-06	109.61
2019-09-05	109.61
2019-09-04	100.69
2019-09-03	102.92
2019-09-02	105.15
2019-08-30	98.46
2019-08-29	96.23
2019-08-28	105.15
2019-08-27	105.15
2019-08-26	109.61
2019-08-23	114.07
2019-08-22	114.07
2019-08-21	107.38
2019-08-20	111.84
2019-08-19	109.61
2019-08-16	107.38
2019-08-15	107.38
2019-08-14	102.92
2019-08-13	100.69
2019-08-12	107.38
2019-08-09	116.30
2019-08-08	116.30
2019-08-07	109.61
2019-08-06	109.61
2019-08-05	102.92
2019-08-02	109.61
2019-08-01	118.53
2019-07-31	116.30
2019-07-30	118.53
2019-07-29	118.53
2019-07-26	131.91
2019-07-25	131.91
2019-07-24	122.99
2019-07-23	122.99
2019-07-22	131.91
2019-07-19	140.83
2019-07-18	145.29
2019-07-17	136.37
2019-07-16	145.29
2019-07-15	131.91
2019-07-12	131.91
2019-07-11	122.99
2019-07-10	122.99
2019-07-09	120.76
2019-07-08	118.53
2019-07-05	136.37
2019-07-04	140.83
2019-07-03	140.83
2019-07-02	140.83
2019-06-28	127.45
2019-06-27	131.91
2019-06-26	131.91
2019-06-25	127.45
2019-06-24	136.37
2019-06-21	136.37
2019-06-20	145.29
2019-06-19	140.83
2019-06-18	145.29
2019-06-17	149.75
2019-06-14	140.83
2019-06-13	140.83
2019-06-12	140.83
2019-06-11	163.13
2019-06-10	167.59
2019-06-06	167.59
2019-06-05	145.29
2019-06-04	145.29
2019-06-03	154.21
2019-05-31	154.21
2019-05-30	154.21
2019-05-29	149.75
2019-05-28	154.21
2019-05-27	158.67
2019-05-24	167.59
2019-05-23	167.59
2019-05-22	167.59
2019-05-21	189.89
2019-05-20	207.72
2019-05-17	212.18
2019-05-16	207.72
2019-05-15	216.64
2019-05-14	185.43
2019-05-10	167.59
2019-05-09	158.67
2019-05-08	154.21
2019-05-07	149.75
2019-05-06	136.37
2019-05-03	122.99
2019-05-02	111.84
2019-04-30	94.00
2019-04-29	91.77
2019-04-26	91.77
2019-04-25	94.00
2019-04-24	94.00
2019-04-23	89.54
2019-04-18	100.69
2019-04-17	102.92
2019-04-16	100.69
2019-04-15	98.46
2019-04-12	102.92
2019-04-11	98.46
2019-04-10	100.69
2019-04-09	98.46
2019-04-08	107.38
2019-04-04	107.38
2019-04-03	111.84
2019-04-02	107.38
2019-04-01	118.53
2019-03-29	127.45
2019-03-28	154.21
2019-03-27	149.75
2019-03-26	154.21
2019-03-25	145.29
2019-03-22	145.29
2019-03-21	154.21
2019-03-20	158.67
2019-03-19	158.67
2019-03-18	158.67
2019-03-15	154.21
2019-03-14	154.21
2019-03-13	145.29
2019-03-12	140.83
2019-03-11	149.75
2019-03-08	149.75
2019-03-07	149.75
2019-03-06	154.21
2019-03-05	149.75
2019-03-04	145.29
2019-03-01	145.29
2019-02-28	154.21
2019-02-27	149.75
2019-02-26	154.21
2019-02-25	158.67
2019-02-22	158.67
2019-02-21	154.21
2019-02-20	154.21
2019-02-19	149.75
2019-02-18	149.75
2019-02-15	136.37
2019-02-14	145.29
2019-02-13	149.75
2019-02-12	140.83
2019-02-11	149.75
2019-02-08	167.59
2019-02-04	118.53
2019-02-01	96.23
2019-01-31	96.23
2019-01-30	94.00
2019-01-29	87.31
2019-01-28	96.23
2019-01-25	96.23
2019-01-24	102.92
2019-01-23	102.92
2019-01-22	102.92
2019-01-21	105.15
2019-01-18	91.77
2019-01-17	98.46
2019-01-16	100.69
2019-01-15	100.69
2019-01-14	102.92
2019-01-11	102.92
2019-01-10	109.61
2019-01-09	100.69
2019-01-08	111.84
2019-01-07	100.69
2019-01-04	114.07
2019-01-03	114.07
2019-01-02	105.15
2018-12-31	107.38
2018-12-28	105.15
2018-12-27	105.15
2018-12-24	102.92
2018-12-21	102.92
2018-12-20	105.15
2018-12-19	105.15
2018-12-18	114.07
2018-12-17	120.76
2018-12-14	98.46
2018-12-13	91.77
2018-12-12	89.54
2018-12-11	62.78
2018-12-10	65.01
2018-12-07	62.78
2018-12-06	62.78
2018-12-05	62.78
2018-12-04	65.01
2018-12-03	65.01
2018-11-30	65.01
2018-11-29	65.01
2018-11-28	65.01
2018-11-27	65.01
2018-11-26	65.01
2018-11-23	73.93
2018-11-22	67.24
2018-11-21	71.70
2018-11-20	67.24
2018-11-19	67.24
2018-11-16	62.78
2018-11-15	56.09
2018-11-14	49.40
2018-11-13	49.40
2018-11-12	49.40
2018-11-09	47.17
2018-11-08	49.40
2018-11-07	44.94
2018-11-06	42.71
2018-11-05	42.71
2018-11-02	40.48
2018-11-01	40.48
2018-10-31	38.25
2018-10-30	31.56
2018-10-29	44.94
2018-10-26	47.17
2018-10-25	47.17
2018-10-24	51.63
2018-10-23	51.63
2018-10-22	51.63
2018-10-19	49.40
2018-10-18	47.17
2018-10-16	47.17
2018-10-15	47.17
2018-10-12	47.17
2018-10-11	47.17
2018-10-10	47.17
2018-10-09	51.63
2018-10-08	51.63
2018-10-05	60.55
2018-10-04	60.55
2018-10-03	65.01
2018-10-02	67.24
2018-09-28	67.24
2018-09-27	65.01
2018-09-26	65.01
2018-09-24	67.24
2018-09-21	71.70
2018-09-20	71.70
2018-09-19	73.93
2018-09-18	73.93
2018-09-17	73.93
2018-09-14	73.93
2018-09-13	69.47
2018-09-12	67.24
2018-09-11	73.93
2018-09-10	73.93
2018-09-07	73.93
2018-09-06	78.39
2018-09-05	78.39
2018-09-04	78.39
2018-09-03	78.39
2018-08-31	78.39
2018-08-30	69.47
2018-08-29	73.93
2018-08-28	69.47
2018-08-27	73.93
2018-08-24	60.55
2018-08-23	60.55
2018-08-22	60.55
2018-08-21	62.78
2018-08-20	62.78
2018-08-17	60.55
2018-08-16	60.55
2018-08-15	56.09
2018-08-14	73.93
2018-08-13	56.09
2018-08-10	65.01
2018-08-09	65.01
2018-08-08	65.01
2018-08-07	65.01
2018-08-06	58.32
2018-08-03	69.47
2018-08-02	69.47
2018-08-01	76.16
2018-07-31	76.16
2018-07-30	76.16
2018-07-27	76.16
2018-07-26	76.16
2018-07-25	76.16
2018-07-24	78.39
2018-07-23	69.47
2018-07-20	69.47
2018-07-19	69.47
2018-07-18	67.24
2018-07-17	69.47
2018-07-16	76.16
2018-07-13	76.16
2018-07-12	76.16
2018-07-11	76.16
2018-07-10	78.39
2018-07-09	78.39
2018-07-06	82.85
2018-07-05	76.16
2018-07-04	78.39
2018-07-03	85.08
2018-06-29	85.08
2018-06-28	78.39
2018-06-27	82.85
2018-06-26	82.85
2018-06-25	85.08
2018-06-22	78.39
2018-06-21	78.39
2018-06-20	78.39
2018-06-19	73.93
2018-06-15	94.00
2018-06-14	94.00
2018-06-13	94.00
2018-06-12	94.00
2018-06-11	96.23
2018-06-08	98.46
2018-06-07	98.46
2018-06-06	100.69
2018-06-05	100.69
2018-06-04	100.69
2018-06-01	98.46
2018-05-31	96.23
2018-05-30	91.77
2018-05-29	96.23
2018-05-28	105.15
2018-05-25	96.23
2018-05-24	100.69
2018-05-23	98.46
2018-05-21	100.69
2018-05-18	100.69
2018-05-17	91.77
2018-05-16	91.77
2018-05-15	96.23
2018-05-14	96.23
2018-05-11	102.92
2018-05-10	100.69
2018-05-09	87.31
2018-05-08	82.85
2018-05-07	78.39
2018-05-04	80.62
2018-05-03	87.31
2018-05-02	73.93
2018-04-30	73.93
2018-04-27	73.93
2018-04-26	73.93
2018-04-25	73.93
2018-04-24	76.16
2018-04-23	73.93
2018-04-20	73.93
2018-04-19	73.93
2018-04-18	73.93
2018-04-17	73.93
2018-04-16	78.39
2018-04-13	87.31
2018-04-12	69.47
2018-04-11	71.70
2018-04-10	73.93
2018-04-09	76.16
2018-04-06	69.47
2018-04-04	71.70
2018-04-03	91.77
2018-03-29	91.77
2018-03-28	94.00
2018-03-27	87.31
2018-03-26	87.31
2018-03-23	85.08
2018-03-22	91.77
2018-03-21	87.31
2018-03-20	91.77
2018-03-19	91.77
2018-03-16	91.77
2018-03-15	85.08
2018-03-14	85.08
2018-03-13	91.77
2018-03-12	91.77
2018-03-09	94.00
2018-03-08	85.08
2018-03-07	87.31
2018-03-06	89.54
2018-03-05	87.31
2018-03-02	87.31
2018-03-01	87.31
2018-02-28	91.77
2018-02-27	91.77
2018-02-26	94.00
2018-02-23	85.08
2018-02-22	89.54
2018-02-21	89.54
2018-02-20	91.77
2018-02-15	73.93
2018-02-14	73.93
2018-02-13	76.16
2018-02-12	76.16
2018-02-09	73.93
2018-02-08	78.39
2018-02-07	78.39
2018-02-06	78.39
2018-02-05	91.77
2018-02-02	100.69
2018-02-01	100.69
2018-01-31	100.69
2018-01-30	98.46
2018-01-29	100.69
2018-01-26	98.46
2018-01-25	105.15
2018-01-24	94.00
2018-01-23	102.92
2018-01-22	102.92
2018-01-19	94.00
2018-01-18	89.54
2018-01-17	91.77
2018-01-16	89.54
2018-01-15	94.00
2018-01-12	96.23
2018-01-11	96.23
2018-01-10	87.31
2018-01-09	87.31
2018-01-08	89.54
2018-01-05	87.31
2018-01-04	80.62
2018-01-03	80.62
2018-01-02	80.62
2017-12-29	94.00
2017-12-28	82.85
2017-12-27	76.16
2017-12-22	78.39
2017-12-21	78.39
2017-12-20	78.39
2017-12-19	80.62
2017-12-18	78.39
2017-12-15	87.31
2017-12-14	91.77
2017-12-13	80.62
2017-12-12	80.62
2017-12-11	85.08
2017-12-08	85.08
2017-12-07	80.62
2017-12-06	89.54
2017-12-05	85.08
2017-12-04	91.77
2017-12-01	85.08
2017-11-30	89.54
2017-11-29	96.23
2017-11-28	87.31
2017-11-27	100.69
2017-11-24	94.00
2017-11-23	92.00
2017-11-22	90.00
2017-11-21	90.00
2017-11-20	96.00
2017-11-17	104.00
2017-11-16	112.00
2017-11-15	108.00
2017-11-14	92.00
2017-11-13	100.00
2017-11-10	92.00
2017-11-09	92.00
2017-11-08	74.00
2017-11-07	70.00
2017-11-06	66.00
2017-11-03	52.00
2017-11-02	48.00
2017-11-01	48.00
2017-10-31	46.00
2017-10-30	52.00
2017-10-27	48.00
2017-10-26	48.00
2017-10-25	46.00
2017-10-24	40.00
2017-10-23	44.00
2017-10-20	42.00
2017-10-19	44.00
2017-10-18	44.00
2017-10-17	44.00
2017-10-16	48.00
2017-10-13	44.00
2017-10-12	40.00
2017-10-11	42.00
2017-10-10	38.00
2017-10-09	36.00
2017-10-06	36.00
2017-10-04	40.00
2017-10-03	44.00
2017-09-29	44.00
2017-09-28	40.00
2017-09-27	44.00
2017-09-26	40.00
2017-09-25	40.00
2017-09-22	40.00
2017-09-21	44.00
2017-09-20	44.00
2017-09-19	44.00
2017-09-18	44.00
2017-09-15	44.00
2017-09-14	46.00
2017-09-13	44.00
2017-09-12	48.00
2017-09-11	46.00
2017-09-08	48.00
2017-09-07	50.00
2017-09-06	52.00
2017-09-05	52.00
2017-09-04	38.00
2017-09-01	56.00
2017-08-31	96.00
2017-08-30	108.00
2017-08-29	104.00
2017-08-28	120.00
2017-08-25	100.00
2017-08-24	108.00
2017-08-22	104.00
2017-08-21	98.00
2017-08-18	116.00
2017-08-17	108.00
2017-08-16	112.00
2017-08-15	100.00
2017-08-14	112.00
2017-08-11	98.00
2017-08-10	94.00
2017-08-09	104.00
2017-08-08	100.00
2017-08-07	100.00
2017-08-04	88.00
2017-08-03	84.00
2017-08-02	84.00
2017-08-01	84.00
2017-07-31	86.00
2017-07-28	88.00
2017-07-27	84.00
2017-07-26	88.00
2017-07-25	90.00
2017-07-24	86.00
2017-07-21	92.00
2017-07-20	92.00
2017-07-19	96.00
2017-07-18	92.00
2017-07-17	94.00
2017-07-14	78.00
2017-07-13	72.00
2017-07-12	76.00
2017-07-11	80.00
2017-07-10	72.00
2017-07-07	74.00
2017-07-06	68.00
2017-07-05	72.00
2017-07-04	64.00
2017-07-03	72.00
2017-06-30	64.00
2017-06-29	72.00
2017-06-28	80.00
2017-06-27	78.00
2017-06-26	86.00
2017-06-23	82.00
2017-06-22	82.00
2017-06-21	80.00
2017-06-20	78.00
2017-06-19	76.00
2017-06-16	78.00
2017-06-15	78.00
2017-06-14	78.00
2017-06-13	80.00
2017-06-12	80.00
2017-06-09	80.00
2017-06-08	84.00
2017-06-07	84.00
2017-06-06	86.00
2017-06-05	86.00
2017-06-02	82.00
2017-06-01	82.00
2017-05-31	84.00
2017-05-29	84.00
2017-05-26	86.00
2017-05-25	78.00
2017-05-24	86.00
2017-05-23	78.00
2017-05-22	86.00
2017-05-19	86.00
2017-05-18	84.00
2017-05-17	90.00
2017-05-16	90.00
2017-05-15	88.00
2017-05-12	82.00
2017-05-11	88.00
2017-05-10	84.00
2017-05-09	82.00
2017-05-08	90.00
2017-05-05	98.00
2017-05-04	96.00
2017-05-02	92.00
2017-04-28	90.00
2017-04-27	90.00
2017-04-26	90.00
2017-04-25	90.00
2017-04-24	82.00
2017-04-21	88.00
2017-04-20	88.00
2017-04-19	86.00
2017-04-18	90.00
2017-04-13	94.00
2017-04-12	98.00
2017-04-11	96.00
2017-04-10	96.00
2017-04-07	98.00
2017-04-06	90.00
2017-04-05	90.00
2017-04-03	90.00
2017-03-31	92.00
2017-03-30	84.00
2017-03-29	74.00
2017-03-28	66.00
2017-03-27	64.00
2017-03-24	66.00
2017-03-23	64.00
2017-03-22	68.00
2017-03-21	66.00
2017-03-20	70.00
2017-03-17	66.00
2017-03-16	68.00
2017-03-15	74.00
2017-03-14	74.00
2017-03-13	68.00
2017-03-10	66.00
2017-03-09	68.00
2017-03-08	68.00
2017-03-07	68.00
2017-03-06	68.00
2017-03-03	70.00
2017-03-02	68.00
2017-03-01	66.00
2017-02-28	66.00
2017-02-27	66.00
2017-02-24	66.00
2017-02-23	68.00
2017-02-22	70.00
2017-02-21	76.00
2017-02-20	76.00
2017-02-17	76.00
2017-02-16	80.00
2017-02-15	80.00
2017-02-14	80.00
2017-02-13	78.00
2017-02-10	66.00
2017-02-09	68.00
2017-02-08	74.00
2017-02-07	74.00
2017-02-06	74.00
2017-02-03	72.00
2017-02-02	72.00
2017-02-01	76.00
2017-01-27	76.00
2017-01-26	76.00
2017-01-25	76.00
2017-01-24	78.00
2017-01-23	70.00
2017-01-20	76.00
2017-01-19	72.00
2017-01-18	72.00
2017-01-17	76.00
2017-01-16	76.00
2017-01-13	76.00
2017-01-12	74.00
2017-01-11	70.00
2017-01-10	80.00
2017-01-09	74.00
2017-01-06	74.00
2017-01-05	74.00
2017-01-04	74.00
2017-01-03	68.00
2016-12-30	76.00
2016-12-29	78.00
2016-12-28	60.00
2016-12-23	60.00
2016-12-22	64.00
2016-12-21	68.00
2016-12-20	68.00
2016-12-19	68.00
2016-12-16	68.00
2016-12-15	68.00
2016-12-14	74.00
2016-12-13	78.00
2016-12-12	72.00
2016-12-09	72.00
2016-12-08	76.00
2016-12-07	76.00
2016-12-06	80.00
2016-12-05	80.00
2016-12-02	80.00
2016-12-01	80.00
2016-11-30	76.00
2016-11-29	76.00
2016-11-28	76.00
2016-11-25	76.00
2016-11-24	78.00
2016-11-23	78.00
2016-11-22	80.00
2016-11-21	80.00
2016-11-18	76.00
2016-11-17	76.00
2016-11-16	76.00
2016-11-15	76.00
2016-11-14	76.00
2016-11-11	72.00
2016-11-10	74.00
2016-11-09	70.00
2016-11-08	70.00
2016-11-07	80.00
2016-11-04	76.00
2016-11-03	70.00
2016-11-02	74.00
2016-11-01	68.00
2016-10-31	60.00
2016-10-28	44.00
2016-10-27	40.00
2016-10-26	40.00
2016-10-25	40.00
2016-10-24	40.00
2016-10-20	40.00
2016-10-19	40.00
2016-10-18	40.00
2016-10-17	40.00
2016-10-14	40.00
2016-10-13	40.00
2016-10-12	42.00
2016-10-11	42.00
2016-10-07	42.00
2016-10-06	44.00
2016-10-05	44.00
2016-10-04	44.00
2016-10-03	44.00
2016-09-30	44.00
2016-09-29	44.00
2016-09-28	40.00
2016-09-27	40.00
2016-09-26	46.00
2016-09-23	46.00
2016-09-22	46.00
2016-09-21	44.00
2016-09-20	44.00
2016-09-19	40.00
2016-09-15	44.00
2016-09-14	44.00
2016-09-13	44.00
2016-09-12	44.00
2016-09-09	46.00
2016-09-08	46.00
2016-09-07	46.00
2016-09-06	44.00
2016-09-05	46.00
2016-09-02	46.00
2016-09-01	40.00
2016-08-31	40.00
2016-08-30	38.00
2016-08-29	40.00
2016-08-26	48.00
2016-08-25	46.00
2016-08-24	46.00
2016-08-23	52.00
2016-08-22	52.00
2016-08-19	52.00
2016-08-18	52.00
2016-08-17	50.00
2016-08-16	48.00
2016-08-15	54.00
2016-08-12	54.00
2016-08-11	54.00
2016-08-10	52.00
2016-08-09	52.00
2016-08-08	52.00
2016-08-05	52.00
2016-08-04	60.00
2016-08-03	56.00
2016-08-01	56.00
2016-07-29	52.00
2016-07-28	52.00
2016-07-27	54.00
2016-07-26	50.00
2016-07-25	54.00
2016-07-22	54.00
2016-07-21	48.00
2016-07-20	44.00
2016-07-19	46.00
2016-07-18	44.00
2016-07-15	40.00
2016-07-14	36.00
2016-07-13	28.00
2016-07-12	34.00
2016-07-11	36.00
2016-07-08	42.00
2016-07-07	40.00
2016-07-06	44.00
2016-07-05	44.00
2016-07-04	52.00
2016-06-30	56.00
2016-06-29	56.00
2016-06-28	60.00
2016-06-27	60.00
2016-06-24	60.00
2016-06-23	60.00
2016-06-22	54.00
2016-06-21	54.00
2016-06-20	70.00
2016-06-17	76.00
2016-06-16	52.00
2016-06-15	44.00
2016-06-14	26.00
2016-06-13	26.00
2016-06-10	28.00
2016-06-08	28.00
2016-06-07	22.00
2016-06-06	22.00
2016-06-03	26.00
2016-06-02	22.00
2016-06-01	24.00
2016-05-31	20.00
2016-05-30	16.00
2016-05-27	16.00
2016-05-26	16.00
2016-05-25	20.00
2016-05-24	20.00
2016-05-23	20.00
2016-05-20	20.00
2016-05-19	20.00
2016-05-18	22.00
2016-05-17	30.00
2016-05-16	30.00
2016-05-13	32.00
2016-05-12	26.00
2016-05-11	26.00
2016-05-10	20.00
2016-05-09	20.00
2016-05-06	24.00
2016-05-05	26.00
2016-05-04	26.00
2016-05-03	26.00
2016-04-29	26.00
2016-04-28	26.00
2016-04-27	24.00
2016-04-26	24.00
2016-04-25	20.00
2016-04-22	20.00
2016-04-21	22.00
2016-04-20	20.00
2016-04-19	20.00
2016-04-18	20.00
2016-04-15	20.00
2016-04-14	20.00
2016-04-13	20.00
2016-04-12	20.00
2016-04-11	20.00
2016-04-08	20.00
2016-04-07	20.00
2016-04-06	20.00
2016-04-05	22.00
2016-04-01	22.00
2016-03-31	22.00
2016-03-30	22.00
2016-03-29	22.00
2016-03-24	22.00
2016-03-23	28.00
2016-03-22	28.00
2016-03-21	28.00
2016-03-18	28.00
2016-03-17	28.00
2016-03-16	26.00
2016-03-15	26.00
2016-03-14	26.00
2016-03-11	30.00
2016-03-10	28.00
2016-03-09	24.00
2016-03-08	20.00
2016-03-07	22.00
2016-03-04	18.00
2016-03-03	18.00
2016-03-02	16.00
2016-03-01	10.00
2016-02-29	10.00
2016-02-26	12.00
2016-02-25	12.00
2016-02-24	16.00
2016-02-23	20.00
2016-02-22	8.00
2016-02-19	8.00
2016-02-18	8.00
2016-02-17	2.00
2016-02-16	4.00
2016-02-15	2.00
2016-02-12	2.00
2016-02-11	2.00
2016-02-05	10.00
2016-02-04	10.00
2016-02-03	8.00
2016-02-02	12.00
2016-02-01	12.00
2016-01-29	12.00
2016-01-28	8.00
2016-01-27	24.00
2016-01-26	16.00
2016-01-25	12.00
2016-01-22	12.00
2016-01-21	14.00
2016-01-20	28.00
2016-01-19	28.00
2016-01-18	16.00
2016-01-15	16.00
2016-01-14	22.00
2016-01-13	22.00
2016-01-12	6.00
2016-01-11	18.00
2016-01-08	20.00
2016-01-07	12.00
2016-01-06	16.00
2016-01-05	16.00
2016-01-04	16.00
2015-12-31	18.00
2015-12-30	20.00
2015-12-29	20.00
2015-12-28	12.00
2015-12-24	12.00
2015-12-23	12.00
2015-12-22	12.00
2015-12-21	12.00
2015-12-18	12.00
2015-12-17	8.00
2015-12-16	8.00
2015-12-15	8.00
2015-12-14	8.00
2015-12-11	12.00
2015-12-10	10.00
2015-12-09	12.00
2015-12-08	12.00
2015-12-07	16.00
2015-12-04	14.00
2015-12-03	16.00
2015-12-02	16.00
2015-12-01	20.00
2015-11-30	20.00
2015-11-27	22.00
2015-11-26	22.00
2015-11-25	22.00
2015-11-24	22.00
2015-11-23	18.00
2015-11-20	20.00
2015-11-19	24.00
2015-11-18	24.00
2015-11-17	26.00
2015-11-16	26.00
2015-11-13	26.00
2015-11-12	26.00
2015-11-11	26.00
2015-11-10	26.00
2015-11-09	18.00
2015-11-06	18.00
2015-11-05	18.00
2015-11-04	18.00
2015-11-03	18.00
2015-11-02	18.00
2015-10-30	18.00
2015-10-29	20.00
2015-10-28	20.00
2015-10-27	28.00
2015-10-26	30.00
2015-10-23	30.00
2015-10-22	30.00
2015-10-20	30.00
2015-10-19	24.00
2015-10-16	24.00
2015-10-15	30.00
2015-10-14	22.00
2015-10-13	22.00
2015-10-12	22.00
2015-10-09	24.00
2015-10-08	12.00
2015-10-07	12.00
2015-10-06	14.00
2015-10-05	14.00
2015-10-02	18.00
2015-09-30	14.00
2015-09-29	14.00
2015-09-25	18.00
2015-09-24	18.00
2015-09-23	20.00
2015-09-22	22.00
2015-09-21	22.00
2015-09-18	22.00
2015-09-17	22.00
2015-09-16	22.00
2015-09-15	28.00
2015-09-14	28.00
2015-09-11	14.00
2015-09-10	14.00
2015-09-09	14.00
2015-09-08	4.00
2015-09-07	4.00
2015-09-04	4.00
2015-09-02	4.00
2015-09-01	4.00
2015-08-31	6.00
2015-08-28	6.00
2015-08-27	6.00
2015-08-26	4.00
2015-08-25	0.00
2015-08-24	0.00
2015-08-21	12.00
2015-08-20	12.00
2015-08-19	12.00
2015-08-18	16.00
2015-08-17	16.00
2015-08-14	16.00
2015-08-13	14.00
2015-08-12	14.00
2015-08-11	18.00
2015-08-10	18.00
2015-08-07	22.00
2015-08-06	18.00
2015-08-05	20.00
2015-08-04	22.00
2015-08-03	22.00
2015-07-31	24.00
2015-07-30	20.00
2015-07-29	20.00
2015-07-28	20.00
2015-07-27	24.00
2015-07-24	46.00
2015-07-23	46.00
2015-07-22	44.00
2015-07-21	44.00
2015-07-20	44.00
2015-07-17	50.00
2015-07-16	34.00
2015-07-15	36.00
2015-07-14	34.00
2015-07-13	30.00
2015-07-10	30.00
2015-07-09	20.00
2015-07-08	-4.00
2015-07-07	12.00
2015-07-06	24.00
2015-07-03	60.00
2015-07-02	76.00
2015-06-30	88.00
2015-06-29	82.00
2015-06-26	100.00
2015-06-25	104.00
2015-06-24	86.00
2015-06-23	72.00
2015-06-22	72.00
2015-06-19	64.00
2015-06-18	68.00
2015-06-17	68.00
2015-06-16	76.00
2015-06-15	76.00
2015-06-12	72.00
2015-06-11	74.00
2015-06-10	80.00
2015-06-09	80.00
2015-06-08	80.00
2015-06-05	80.00
2015-06-04	92.00
2015-06-03	100.00
2015-06-02	98.00
2015-06-01	108.00
2015-05-29	116.00
2015-05-28	124.00
2015-05-27	104.00
2015-05-26	88.00
2015-05-22	68.00
2015-05-21	60.00
2015-05-20	64.00
2015-05-19	52.00
2015-05-18	52.00
2015-05-15	56.00
2015-05-14	62.00
2015-05-13	54.00
2015-05-12	64.00
2015-05-11	52.00
2015-05-08	58.00
2015-05-07	60.00
2015-05-06	52.00
2015-05-05	48.00
2015-05-04	60.00
2015-04-30	50.00
2015-04-29	52.00
2015-04-28	56.00
2015-04-27	54.00
2015-04-24	44.00
2015-04-23	46.00
2015-04-22	40.00
2015-04-21	18.00
2015-04-20	20.00
2015-04-17	24.00
2015-04-16	22.00
2015-04-15	24.00
2015-04-14	20.00
2015-04-13	12.00
2015-04-10	4.00
2015-04-09	6.00
2015-04-08	16.00
2015-04-02	2.00
2015-04-01	6.00
2015-03-31	4.00
2015-03-30	2.00
2015-03-27	-0.40
2015-03-26	0.00
2015-03-25	6.00
2015-03-24	6.00
2015-03-23	6.00
2015-03-20	2.00
2015-03-19	2.00
2015-03-18	2.00
2015-03-17	2.00
2015-03-16	2.00
2015-03-13	2.00
2015-03-12	2.00
2015-03-11	6.00
2015-03-10	4.00
2015-03-09	4.00
2015-03-06	2.00
2015-03-05	0.00
2015-03-04	0.00
2015-03-03	4.00
2015-03-02	10.00
2015-02-27	2.00
2015-02-26	0.00
2015-02-25	0.00
2015-02-24	-1.60
2015-02-23	6.00
2015-02-18	6.00
2015-02-17	6.00
2015-02-16	6.00
2015-02-13	0.00
2015-02-12	6.00
2015-02-11	4.00
2015-02-10	6.00
2015-02-09	6.00
2015-02-06	6.00
2015-02-05	6.00
2015-02-04	6.00
2015-02-03	2.00
2015-02-02	2.00
2015-01-30	0.00
2015-01-29	0.00
2015-01-28	0.00
2015-01-27	0.00
2015-01-26	4.00
2015-01-23	4.00
2015-01-22	4.00
2015-01-21	4.00
2015-01-20	0.00
2015-01-19	0.00
2015-01-16	0.00
2015-01-15	0.00
2015-01-14	0.00
2015-01-13	2.00
2015-01-12	2.00
2015-01-09	0.00
2015-01-08	6.00
2015-01-07	0.00
2015-01-06	0.00
2015-01-05	4.00
2015-01-02	4.00
2014-12-31	6.00
2014-12-30	6.00
2014-12-29	6.00
2014-12-24	6.00
2014-12-23	6.00
2014-12-22	0.00
2014-12-19	4.00
2014-12-18	16.00
2014-12-17	16.00
2014-12-16	16.00
2014-12-15	6.00
2014-12-12	6.00
2014-12-11	6.00
2014-12-10	10.00
2014-12-09	8.00
2014-12-08	4.00
2014-12-05	12.00
2014-12-04	8.00
2014-12-03	8.00
2014-12-02	8.00
2014-12-01	8.00
2014-11-28	12.00
2014-11-27	12.00
2014-11-26	10.00
2014-11-25	10.00
2014-11-24	10.00
2014-11-21	10.00
2014-11-20	10.00
2014-11-19	16.00
2014-11-18	16.00
2014-11-17	10.00
2014-11-14	10.00
2014-11-13	10.00
2014-11-12	8.00
2014-11-11	8.00
2014-11-10	4.00
2014-11-07	12.00
2014-11-06	12.00
2014-11-05	12.00
2014-11-04	12.00
2014-11-03	12.00
2014-10-31	12.00
2014-10-30	12.00
2014-10-29	14.00
2014-10-28	8.00
2014-10-27	8.00
2014-10-24	8.00
2014-10-23	8.00
2014-10-22	8.00
2014-10-21	6.00
2014-10-20	8.00
2014-10-17	8.00
2014-10-16	8.00
2014-10-15	8.00
2014-10-14	8.00
2014-10-13	8.00
2014-10-10	8.00
2014-10-09	8.00
2014-10-08	14.00
2014-10-07	14.00
2014-10-06	16.00
2014-10-03	6.00
2014-09-30	12.00
2014-09-29	16.00
2014-09-26	28.00
2014-09-25	24.00
2014-09-24	14.00
2014-09-23	4.00
2014-09-22	6.00
2014-09-19	6.00
2014-09-18	6.00
2014-09-17	8.00
2014-09-16	0.00
2014-09-15	0.00
2014-09-12	0.00
2014-09-11	0.00
2014-09-10	0.00
2014-09-08	6.00
2014-09-05	6.00
2014-09-04	6.00
2014-09-03	6.00
2014-09-02	2.00
2014-09-01	2.00
2014-08-29	2.00
2014-08-28	-1.60
2014-08-27	-1.60
2014-08-26	4.00
2014-08-25	6.00
2014-08-22	2.00
2014-08-21	10.00
2014-08-20	14.00
2014-08-19	12.00
2014-08-18	12.00
2014-08-15	44.00
2014-08-14	44.00
2014-08-13	46.00
2014-08-12	38.00
2014-08-11	32.00
2014-08-08	52.00
2014-08-07	52.00
2014-08-06	52.00
2014-08-05	54.00
2014-08-04	54.00
2014-08-01	52.00
2014-07-31	52.00
2014-07-30	54.00
2014-07-29	54.00
2014-07-28	62.00
2014-07-25	62.00
2014-07-24	62.00
2014-07-23	58.00
2014-07-22	52.00
2014-07-21	64.00
2014-07-18	78.00
2014-07-17	68.00
2014-07-16	66.00
2014-07-15	62.00
2014-07-14	62.00
2014-07-11	58.00
2014-07-10	48.00
2014-07-09	48.00
2014-07-08	40.00
2014-07-07	38.00
2014-07-04	38.00
2014-07-03	38.00
2014-07-02	30.00
2014-06-30	30.00
2014-06-27	32.00
2014-06-26	34.00
2014-06-25	32.00
2014-06-24	32.00
2014-06-23	32.00
2014-06-20	44.00
2014-06-19	38.00
2014-06-18	42.00
2014-06-17	46.00
2014-06-16	42.00
2014-06-13	38.00
2014-06-12	48.00
2014-06-11	32.00
2014-06-10	24.00
2014-06-09	24.00
2014-06-06	22.00
2014-06-05	20.00
2014-06-04	20.00
2014-06-03	20.00
2014-05-30	20.00
2014-05-29	20.00
2014-05-28	22.00
2014-05-27	26.00
2014-05-26	28.00
2014-05-23	18.00
2014-05-22	18.00
2014-05-21	16.00
2014-05-20	16.00
2014-05-19	16.00
2014-05-16	18.00
2014-05-15	16.00
2014-05-14	18.00
2014-05-13	16.00
2014-05-12	18.00
2014-05-09	22.00
2014-05-08	24.00
2014-05-07	20.00
2014-05-05	24.00
2014-05-02	24.00
2014-04-30	24.00
2014-04-29	24.00
2014-04-28	24.00
2014-04-25	24.00
2014-04-24	16.00
2014-04-23	16.00
2014-04-22	16.00
2014-04-17	16.00
2014-04-16	12.00
2014-04-15	12.00
2014-04-14	12.00
2014-04-11	14.00
2014-04-10	28.00
2014-04-09	22.00
2014-04-08	28.00
2014-04-07	28.00
2014-04-04	28.00
2014-04-03	20.00
2014-04-02	26.00
2014-04-01	28.00
2014-03-31	34.00
2014-03-28	38.00
2014-03-27	32.00
2014-03-26	58.00
2014-03-25	64.00
2014-03-24	82.00
2014-03-21	80.00
2014-03-20	86.00
2014-03-19	104.00
2014-03-18	66.00
2014-03-17	30.00
2014-03-14	30.00
2014-03-13	30.00
2014-03-12	34.00
2014-03-11	32.00
2014-03-10	42.00
2014-03-07	26.00
2014-03-06	30.00
2014-03-05	18.00
2014-03-04	12.00
2014-03-03	10.00
2014-02-28	10.00
2014-02-27	12.00
2014-02-26	14.00
2014-02-25	14.00
2014-02-24	12.00
2014-02-21	12.00
2014-02-20	12.00
2014-02-19	14.00
2014-02-18	14.00
2014-02-17	10.00
2014-02-14	16.00
2014-02-13	16.00
2014-02-12	12.00
2014-02-11	12.00
2014-02-10	14.00
2014-02-07	18.00
2014-02-06	18.00
2014-02-05	14.00
2014-02-04	24.00
2014-01-30	24.00
2014-01-29	24.00
2014-01-28	24.00
2014-01-27	30.00
2014-01-24	30.00
2014-01-23	20.00
2014-01-22	32.00
2014-01-21	24.00
2014-01-20	12.00
2014-01-17	12.00
2014-01-16	18.00
2014-01-15	12.00
2014-01-14	10.00
2014-01-13	10.00
2014-01-10	10.00
2014-01-09	10.00
2014-01-08	10.00
2014-01-07	10.00
2014-01-06	8.00
2014-01-03	8.00
2014-01-02	8.00
2013-12-31	8.00
2013-12-30	10.00
2013-12-27	10.00
2013-12-24	8.00
2013-12-23	8.00
2013-12-20	4.00
2013-12-19	6.00
2013-12-18	6.00
2013-12-17	10.00
2013-12-16	10.00
2013-12-13	10.00
2013-12-12	10.00
2013-12-11	18.00
2013-12-10	10.00
2013-12-09	14.00
2013-12-06	16.00
2013-12-05	24.00
2013-12-04	24.00
2013-12-03	28.00
2013-12-02	22.00
2013-11-29	24.00
2013-11-28	2.00
2013-11-27	-6.00
2013-11-26	-6.00
2013-11-25	-6.00
2013-11-22	-6.00
2013-11-21	-5.60
2013-11-20	-5.60
2013-11-19	-6.00
2013-11-18	-6.00
2013-11-15	-7.20
2013-11-14	-8.00
2013-11-13	-3.20
2013-11-12	-3.20
2013-11-11	-4.40
2013-11-08	-2.00
2013-11-07	-6.80
2013-11-06	2.00
2013-11-05	-2.80
2013-11-04	8.00
2013-11-01	-0.40
2013-10-31	-6.40
2013-10-30	-6.80
2013-10-29	-6.80
2013-10-28	-6.80
2013-10-25	-6.80
2013-10-24	-6.80
2013-10-23	-6.80
2013-10-22	-6.80
2013-10-21	-6.80
2013-10-18	-4.00
2013-10-17	-3.20
2013-10-16	-3.20
2013-10-15	2.00
2013-10-11	-0.80
2013-10-10	-6.00
2013-10-09	-6.00
2013-10-08	-6.40
2013-10-07	-1.60
2013-10-04	0.00
2013-10-03	0.00
2013-10-02	-1.60
2013-09-30	-2.80
2013-09-27	0.00
2013-09-26	4.00
2013-09-25	6.00
2013-09-24	6.00
2013-09-23	4.00
2013-09-19	4.00
2013-09-18	-0.80
2013-09-17	-2.40
2013-09-16	-0.40
2013-09-13	4.00
2013-09-12	6.00
2013-09-11	6.00
2013-09-10	6.00
2013-09-09	6.00
2013-09-06	6.00
2013-09-05	2.00
2013-09-04	4.00
2013-09-03	6.00
2013-09-02	8.00
2013-08-30	32.00
2013-08-29	-28.00
2013-08-28	-28.00
2013-08-27	-28.00
2013-08-26	-28.00
2013-08-23	-28.00
2013-08-22	-26.00
2013-08-21	-28.00
2013-08-20	-34.00
2013-08-19	-34.00
2013-08-16	-34.00
2013-08-15	-36.80
2013-08-13	-34.00
2013-08-12	-34.00
2013-08-09	-29.60
2013-08-08	-29.60
2013-08-07	-26.00
2013-08-06	-36.80
2013-08-05	-33.60
2013-08-02	-36.00
2013-08-01	-36.00
2013-07-31	-32.00
2013-07-30	-32.00
2013-07-29	-25.60
2013-07-26	-24.80
2013-07-25	-24.80
2013-07-24	-31.20
2013-07-23	-37.60
2013-07-22	-38.00
2013-07-19	-38.00
2013-07-18	-38.00
2013-07-17	-38.00
2013-07-16	-40.00
2013-07-15	-38.00
2013-07-12	-38.00
2013-07-11	-38.00
2013-07-10	-38.00
2013-07-09	-38.00
2013-07-08	-38.00
2013-07-05	-38.00
2013-07-04	-39.60
2013-07-03	-30.00
2013-07-02	-38.40
2013-06-28	-38.40
2013-06-27	-38.40
2013-06-26	-36.40
2013-06-25	-36.40
2013-06-24	-34.00
2013-06-21	-36.00
2013-06-20	-36.00
2013-06-19	-30.00
2013-06-18	-35.20
2013-06-17	-30.00
2013-06-14	-30.00
2013-06-13	-38.00
2013-06-11	-32.00
2013-06-10	-32.00
2013-06-07	-32.00
2013-06-06	-32.00
2013-06-05	-32.00
2013-06-04	-32.00
2013-06-03	-36.00
2013-05-31	-38.80
2013-05-30	-36.00
2013-05-29	-36.00
2013-05-28	-36.00
2013-05-27	-36.00
2013-05-24	-36.00
2013-05-23	-36.00
2013-05-22	-39.60
2013-05-21	-37.60
2013-05-20	-37.60
2013-05-16	-37.60
2013-05-15	-34.00
2013-05-14	-35.20
2013-05-13	-28.00
2013-05-10	-34.00
2013-05-09	-34.00
2013-05-08	-34.80
2013-05-07	-34.80
2013-05-06	-34.80
2013-05-03	-34.80
2013-05-02	-36.00
2013-04-30	-36.00
2013-04-29	-36.00
2013-04-26	-41.20
2013-04-25	-40.00
2013-04-24	-32.00
2013-04-23	-32.00
2013-04-22	-32.00
2013-04-19	-32.00
2013-04-18	-36.00
2013-04-17	-36.00
2013-04-16	-36.00
2013-04-15	-36.00
2013-04-12	-36.00
2013-04-11	-36.00
2013-04-10	-36.00
2013-04-09	-36.00
2013-04-08	-36.00
2013-04-05	-36.00
2013-04-03	-36.00
2013-04-02	-36.00
2013-03-28	-35.60
2013-03-27	-35.60
2013-03-26	-31.20
2013-03-25	-32.80
2013-03-22	-34.00
2013-03-21	-34.00
2013-03-20	-34.00
2013-03-19	-34.00
2013-03-18	-34.00
2013-03-15	-32.00
2013-03-14	-30.40
2013-03-13	-32.00
2013-03-12	-32.00
2013-03-11	-32.00
2013-03-08	-32.00
2013-03-07	-32.00
2013-03-06	-32.00
2013-03-05	-30.80
2013-03-04	-24.40
2013-03-01	-24.40
2013-02-28	-24.40
2013-02-27	-24.40
2013-02-26	-24.40
2013-02-25	-24.40
2013-02-22	-24.40
2013-02-21	-32.00
2013-02-20	-26.00
2013-02-19	-30.40
2013-02-18	-32.00
2013-02-15	-32.00
2013-02-14	-32.00
2013-02-08	-32.00
2013-02-07	-32.00
2013-02-06	-32.00
2013-02-05	-32.00
2013-02-04	-30.80
2013-02-01	-30.00
2013-01-31	-24.40
2013-01-30	-31.60
2013-01-29	-28.00
2013-01-28	-28.00
2013-01-25	-28.00
2013-01-24	-30.40
2013-01-23	-30.40
2013-01-22	-30.40
2013-01-21	-27.20
2013-01-18	-28.00
2013-01-17	-28.00
2013-01-16	-28.80
2013-01-15	-29.60
2013-01-14	-26.00
2013-01-11	-26.00
2013-01-10	-20.40
2013-01-09	-20.40
2013-01-08	-22.00
2013-01-07	-22.00
2013-01-04	-24.40
2013-01-03	-24.40
2013-01-02	-24.00
2012-12-31	-28.80
2012-12-28	-28.80
2012-12-27	-33.60
2012-12-24	-33.60
2012-12-21	-33.60
2012-12-20	-31.20
2012-12-19	-32.40
2012-12-18	-28.00
2012-12-17	-28.00
2012-12-14	-28.00
2012-12-13	-28.00
2012-12-12	-28.00
2012-12-11	-33.20
2012-12-10	-33.60
2012-12-07	-32.00
2012-12-06	-32.00
2012-12-05	-28.80
2012-12-04	-28.80
2012-12-03	-28.80
2012-11-30	-28.80
2012-11-29	-28.80
2012-11-28	-28.80
2012-11-27	-30.00
2012-11-26	-30.00
2012-11-23	-30.00
2012-11-22	-31.60
2012-11-21	-31.60
2012-11-20	-31.60
2012-11-19	-31.60
2012-11-16	-31.60
2012-11-15	-26.80
2012-11-14	-26.80
2012-11-13	-26.80
2012-11-12	-26.80
2012-11-09	-27.20
2012-11-08	-27.20
2012-11-07	-27.20
2012-11-06	-28.00
2012-11-05	-28.00
2012-11-02	-28.00
2012-11-01	-29.60
2012-10-31	-22.40
2012-10-30	-22.00
2012-10-29	-23.20
2012-10-26	-23.20
2012-10-25	-23.20
2012-10-24	-23.20
2012-10-22	-23.20
2012-10-19	-22.40
2012-10-18	-22.40
2012-10-17	-30.40
2012-10-16	-31.60
2012-10-15	-30.00
2012-10-12	-30.80
2012-10-11	-30.80
2012-10-10	-30.00
2012-10-09	-28.00
2012-10-08	-32.00
2012-10-05	-32.00
2012-10-04	-28.00
2012-10-03	-36.00
2012-09-28	-32.80
2012-09-27	-29.60
2012-09-26	-29.60
2012-09-25	-29.60
2012-09-24	-29.60
2012-09-21	-29.60
2012-09-20	-29.60
2012-09-19	-22.40
2012-09-18	-22.40
2012-09-17	-22.40
2012-09-14	-22.40
2012-09-13	-22.00
2012-09-12	-20.40
2012-09-11	-20.00
2012-09-10	-24.00
2012-09-07	-24.00
2012-09-06	-24.00
2012-09-05	-24.00
2012-09-04	-24.00
2012-09-03	-26.00
2012-08-31	-28.00
2012-08-30	-32.00
2012-08-29	-32.00
2012-08-28	-30.00
2012-08-27	-30.00
2012-08-24	-30.00
2012-08-23	-27.20
2012-08-22	-27.20
2012-08-21	-27.20
2012-08-20	-27.20
2012-08-17	-27.20
2012-08-16	-32.00
2012-08-15	-32.00
2012-08-14	-32.00
2012-08-13	-32.00
2012-08-10	-32.00
2012-08-09	-27.60
2012-08-08	-27.60
2012-08-07	-27.60
2012-08-06	-27.60
2012-08-03	-27.60
2012-08-02	-27.60
2012-08-01	-27.60
2012-07-31	-28.00
2012-07-30	-28.00
2012-07-27	-28.00
2012-07-26	-24.00
2012-07-25	-24.00
2012-07-24	-24.00
2012-07-23	-24.00
2012-07-20	-24.00
2012-07-19	-24.00
2012-07-18	-24.00
2012-07-17	-24.00
2012-07-16	-24.00
2012-07-13	-24.00
2012-07-12	-24.00
2012-07-11	-24.00
2012-07-10	-24.00
2012-07-09	-25.20
2012-07-06	-18.00
2012-07-05	-18.00
2012-07-04	-18.00
2012-07-03	-15.20
2012-06-29	-15.20
2012-06-28	-15.20
2012-06-27	-15.20
2012-06-26	-14.40
2012-06-25	-14.40
2012-06-22	-14.40
2012-06-21	-20.00
2012-06-20	-24.00
2012-06-19	-24.00
2012-06-18	-24.00
2012-06-15	-24.00
2012-06-14	-26.00
2012-06-13	-26.00
2012-06-12	-28.00
2012-06-11	-30.00
2012-06-08	-32.00
2012-06-07	-32.00
2012-06-06	-32.00
2012-06-05	-32.00
2012-06-04	-32.00
2012-06-01	-29.60
2012-05-31	-30.00
2012-05-30	-30.00
2012-05-29	-30.00
2012-05-28	-30.00
2012-05-25	-27.20
2012-05-24	-26.00
2012-05-23	-26.00
2012-05-22	-26.00
2012-05-21	-26.00
2012-05-18	-26.00
2012-05-17	-27.20
2012-05-16	-30.00
2012-05-15	-32.00
2012-05-14	-32.00
2012-05-11	-32.00
2012-05-10	-32.00
2012-05-09	-32.00
2012-05-08	-28.00
2012-05-07	-31.20
2012-05-04	-29.60
2012-05-03	-30.80
2012-05-02	-24.00
2012-04-30	-24.00
2012-04-27	-24.00
2012-04-26	-26.40
2012-04-25	-28.00
2012-04-24	-26.00
2012-04-23	-26.00
2012-04-20	-28.00
2012-04-19	-28.00
2012-04-18	-28.00
2012-04-17	-28.00
2012-04-16	-28.00
2012-04-13	-28.00
2012-04-12	-28.00
2012-04-11	-28.00
2012-04-10	-29.20
2012-04-05	-29.20
2012-04-03	-30.00
2012-04-02	-30.00
2012-03-30	-30.00
2012-03-29	-28.00
2012-03-28	-28.00
2012-03-27	-24.00
2012-03-26	-24.00
2012-03-23	-24.00
2012-03-22	-24.00
2012-03-21	-24.00
2012-03-20	-24.00
2012-03-19	-20.00
2012-03-16	-20.00
2012-03-15	-16.80
2012-03-14	-8.80
2012-03-13	-19.60
2012-03-12	-19.60
2012-03-09	-20.00
2012-03-08	-20.00
2012-03-07	-20.00
2012-03-06	-20.00
2012-03-05	-20.00
2012-03-02	-8.00
2012-03-01	-8.00
2012-02-29	-6.40
2012-02-28	-20.00
2012-02-27	-20.00
2012-02-24	-20.00
2012-02-23	-24.00
2012-02-22	-24.00
2012-02-21	-20.80
2012-02-20	-20.80
2012-02-17	-20.80
2012-02-16	-20.80
2012-02-15	-20.80
2012-02-14	-20.80
2012-02-13	-22.00
2012-02-10	-20.80
2012-02-09	-20.80
2012-02-08	-24.00
2012-02-07	-24.80
2012-02-06	-23.20
2012-02-03	-24.40
2012-02-02	-24.40
2012-02-01	-24.40
2012-01-31	-26.00
2012-01-30	-26.00
2012-01-27	-25.20
2012-01-26	-20.80
2012-01-20	-20.80
2012-01-19	-20.80
2012-01-18	-20.00
2012-01-17	-20.00
2012-01-16	-25.60
2012-01-13	-25.60
2012-01-12	-25.60
2012-01-11	-25.60
2012-01-10	-21.60
2012-01-09	-21.60
2012-01-06	-28.00
2012-01-05	-28.00
2012-01-04	-28.00
2012-01-03	-28.00
2011-12-30	-28.00
2011-12-29	-34.80
2011-12-28	-28.00
2011-12-23	-28.00
2011-12-22	-28.00
2011-12-21	-28.00
2011-12-20	-28.00
2011-12-19	-28.00
2011-12-16	-28.00
2011-12-15	-28.00
2011-12-14	-28.00
2011-12-13	-24.00
2011-12-12	-20.40
2011-12-09	-20.40
2011-12-08	-20.00
2011-12-07	-20.00
2011-12-06	-28.00
2011-12-05	-28.00
2011-12-02	-28.00
2011-12-01	-28.00
2011-11-30	-24.00
2011-11-29	-20.40
2011-11-28	-20.40
2011-11-25	-20.40
2011-11-24	-20.40
2011-11-23	-20.40
2011-11-22	-20.40
2011-11-21	-20.40
2011-11-18	-20.40
2011-11-17	-24.00
2011-11-16	-24.00
2011-11-15	-24.00
2011-11-14	-27.60
2011-11-11	-27.60
2011-11-10	-22.00
2011-11-09	-26.00
2011-11-08	-26.00
2011-11-07	-26.00
2011-11-04	-26.00
2011-11-03	-26.00
2011-11-02	-26.00
2011-11-01	-27.20
2011-10-31	-28.00
2011-10-28	-28.00
2011-10-27	-24.00
2011-10-26	-24.00
2011-10-25	-24.00
2011-10-24	-24.00
2011-10-21	-26.00
2011-10-20	-26.00
2011-10-19	-26.00
2011-10-18	-26.00
2011-10-17	-26.00
2011-10-14	-26.00
2011-10-13	-26.00
2011-10-12	-26.00
2011-10-11	-26.00
2011-10-10	-26.00
2011-10-07	-26.00
2011-10-06	-26.80
2011-10-04	-26.40
2011-10-03	-26.40
2011-09-30	-26.40
2011-09-28	-26.40
2011-09-27	-26.40
2011-09-26	-26.40
2011-09-23	-20.00
2011-09-22	-16.00
2011-09-21	-8.00
2011-09-20	-10.80
2011-09-19	-10.80
2011-09-16	-7.20
2011-09-15	-7.20
2011-09-14	-6.00
2011-09-12	-6.00
2011-09-09	-6.00
2011-09-08	-6.00
2011-09-07	-6.00
2011-09-06	-6.00
2011-09-05	-6.00
2011-09-02	-4.00
2011-09-01	0.00

Recommend Webb-site to a friend