Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00113 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0113 % |
|---|---|
| 2026-01-13 | 208.36 |
| 2026-01-12 | 205.57 |
| 2026-01-09 | 207.25 |
| 2026-01-08 | 202.78 |
| 2026-01-07 | 202.22 |
| 2026-01-06 | 206.13 |
| 2026-01-05 | 202.22 |
| 2026-01-02 | 211.71 |
| 2025-12-31 | 234.62 |
| 2025-12-30 | 234.62 |
| 2025-12-29 | 235.18 |
| 2025-12-24 | 230.15 |
| 2025-12-23 | 227.91 |
| 2025-12-22 | 226.80 |
| 2025-12-19 | 226.24 |
| 2025-12-18 | 226.24 |
| 2025-12-17 | 230.71 |
| 2025-12-16 | 222.33 |
| 2025-12-15 | 226.80 |
| 2025-12-12 | 227.91 |
| 2025-12-11 | 225.68 |
| 2025-12-10 | 225.68 |
| 2025-12-09 | 224.00 |
| 2025-12-08 | 229.59 |
| 2025-12-05 | 230.15 |
| 2025-12-04 | 231.82 |
| 2025-12-03 | 232.38 |
| 2025-12-02 | 232.94 |
| 2025-12-01 | 228.47 |
| 2025-11-28 | 215.07 |
| 2025-11-27 | 194.40 |
| 2025-11-26 | 194.96 |
| 2025-11-25 | 192.16 |
| 2025-11-24 | 193.84 |
| 2025-11-21 | 191.04 |
| 2025-11-20 | 194.40 |
| 2025-11-19 | 194.40 |
| 2025-11-18 | 194.40 |
| 2025-11-17 | 194.40 |
| 2025-11-14 | 196.63 |
| 2025-11-13 | 202.78 |
| 2025-11-12 | 200.54 |
| 2025-11-11 | 194.96 |
| 2025-11-10 | 194.96 |
| 2025-11-07 | 192.72 |
| 2025-11-06 | 193.84 |
| 2025-11-05 | 192.16 |
| 2025-11-04 | 193.28 |
| 2025-11-03 | 193.84 |
| 2025-10-31 | 193.84 |
| 2025-10-30 | 193.28 |
| 2025-10-28 | 194.40 |
| 2025-10-27 | 193.28 |
| 2025-10-24 | 191.60 |
| 2025-10-23 | 191.60 |
| 2025-10-22 | 191.60 |
| 2025-10-21 | 191.60 |
| 2025-10-20 | 189.37 |
| 2025-10-17 | 188.25 |
| 2025-10-16 | 191.04 |
| 2025-10-15 | 189.93 |
| 2025-10-14 | 189.37 |
| 2025-10-13 | 188.81 |
| 2025-10-10 | 192.16 |
| 2025-10-09 | 195.51 |
| 2025-10-08 | 191.04 |
| 2025-10-06 | 192.16 |
| 2025-10-03 | 191.60 |
| 2025-10-02 | 191.60 |
| 2025-09-30 | 191.60 |
| 2025-09-29 | 191.60 |
| 2025-09-26 | 191.04 |
| 2025-09-25 | 194.96 |
| 2025-09-24 | 194.96 |
| 2025-09-23 | 192.72 |
| 2025-09-22 | 191.60 |
| 2025-09-19 | 191.60 |
| 2025-09-18 | 191.60 |
| 2025-09-17 | 192.16 |
| 2025-09-16 | 189.93 |
| 2025-09-15 | 190.49 |
| 2025-09-12 | 192.16 |
| 2025-09-11 | 191.60 |
| 2025-09-10 | 189.93 |
| 2025-09-09 | 189.93 |
| 2025-09-08 | 189.37 |
| 2025-09-05 | 185.46 |
| 2025-09-04 | 184.34 |
| 2025-09-03 | 184.34 |
| 2025-09-02 | 184.90 |
| 2025-09-01 | 185.46 |
| 2025-08-29 | 186.02 |
| 2025-08-28 | 186.58 |
| 2025-08-27 | 189.93 |
| 2025-08-26 | 191.60 |
| 2025-08-25 | 193.28 |
| 2025-08-22 | 188.81 |
| 2025-08-21 | 189.37 |
| 2025-08-20 | 190.49 |
| 2025-08-19 | 191.04 |
| 2025-08-18 | 190.49 |
| 2025-08-15 | 191.60 |
| 2025-08-14 | 190.49 |
| 2025-08-13 | 189.37 |
| 2025-08-12 | 190.49 |
| 2025-08-11 | 188.25 |
| 2025-08-08 | 192.16 |
| 2025-08-07 | 193.28 |
| 2025-08-06 | 193.84 |
| 2025-08-05 | 198.87 |
| 2025-08-04 | 198.31 |
| 2025-08-01 | 198.31 |
| 2025-07-31 | 198.31 |
| 2025-07-30 | 195.51 |
| 2025-07-29 | 201.10 |
| 2025-07-28 | 208.92 |
| 2025-07-25 | 212.27 |
| 2025-07-24 | 212.27 |
| 2025-07-23 | 217.86 |
| 2025-07-22 | 199.42 |
| 2025-07-21 | 187.13 |
| 2025-07-18 | 294.95 |
| 2025-07-17 | 286.01 |
| 2025-07-16 | 284.34 |
| 2025-07-15 | 285.45 |
| 2025-07-14 | 283.78 |
| 2025-07-11 | 283.78 |
| 2025-07-10 | 283.78 |
| 2025-07-09 | 283.22 |
| 2025-07-08 | 284.34 |
| 2025-07-07 | 283.22 |
| 2025-07-04 | 283.22 |
| 2025-07-03 | 283.22 |
| 2025-07-02 | 283.22 |
| 2025-06-30 | 283.22 |
| 2025-06-27 | 282.10 |
| 2025-06-26 | 283.22 |
| 2025-06-25 | 283.78 |
| 2025-06-24 | 283.78 |
| 2025-06-23 | 282.66 |
| 2025-06-20 | 283.22 |
| 2025-06-19 | 282.66 |
| 2025-06-18 | 283.22 |
| 2025-06-17 | 283.78 |
| 2025-06-16 | 284.34 |
| 2025-06-13 | 283.22 |
| 2025-06-12 | 284.34 |
| 2025-06-11 | 283.78 |
| 2025-06-10 | 284.34 |
| 2025-06-09 | 283.78 |
| 2025-06-06 | 284.89 |
| 2025-06-05 | 284.89 |
| 2025-06-04 | 285.45 |
| 2025-06-03 | 284.34 |
| 2025-06-02 | 284.89 |
| 2025-05-30 | 286.57 |
| 2025-05-29 | 286.01 |
| 2025-05-28 | 286.01 |
| 2025-05-27 | 286.01 |
| 2025-05-26 | 286.01 |
| 2025-05-23 | 284.34 |
| 2025-05-22 | 283.78 |
| 2025-05-21 | 282.66 |
| 2025-05-20 | 283.78 |
| 2025-05-19 | 282.10 |
| 2025-05-16 | 282.10 |
| 2025-05-15 | 282.10 |
| 2025-05-14 | 282.66 |
| 2025-05-13 | 282.10 |
| 2025-05-12 | 282.10 |
| 2025-05-09 | 282.10 |
| 2025-05-08 | 283.22 |
| 2025-05-07 | 282.66 |
| 2025-05-06 | 282.10 |
| 2025-05-02 | 279.87 |
| 2025-04-30 | 282.10 |
| 2025-04-29 | 167.02 |
| 2025-04-28 | 167.02 |
| 2025-04-25 | 167.02 |
| 2025-04-24 | 167.02 |
| 2025-04-23 | 167.02 |
| 2025-04-22 | 164.23 |
| 2025-04-17 | 164.23 |
| 2025-04-16 | 164.23 |
| 2025-04-15 | 168.14 |
| 2025-04-14 | 168.14 |
| 2025-04-11 | 165.35 |
| 2025-04-10 | 162.55 |
| 2025-04-09 | 159.76 |
| 2025-04-08 | 155.85 |
| 2025-04-07 | 148.59 |
| 2025-04-03 | 169.26 |
| 2025-04-02 | 176.52 |
| 2025-04-01 | 171.49 |
| 2025-03-31 | 169.26 |
| 2025-03-28 | 169.26 |
| 2025-03-27 | 171.49 |
| 2025-03-26 | 173.17 |
| 2025-03-25 | 174.29 |
| 2025-03-24 | 172.61 |
| 2025-03-21 | 171.49 |
| 2025-03-20 | 173.73 |
| 2025-03-19 | 171.49 |
| 2025-03-18 | 172.61 |
| 2025-03-17 | 171.49 |
| 2025-03-14 | 172.61 |
| 2025-03-13 | 172.61 |
| 2025-03-12 | 172.61 |
| 2025-03-11 | 173.17 |
| 2025-03-10 | 175.96 |
| 2025-03-07 | 172.61 |
| 2025-03-06 | 172.61 |
| 2025-03-05 | 171.49 |
| 2025-03-04 | 169.26 |
| 2025-03-03 | 170.93 |
| 2025-02-28 | 173.17 |
| 2025-02-27 | 175.40 |
| 2025-02-26 | 173.73 |
| 2025-02-25 | 175.40 |
| 2025-02-24 | 175.40 |
| 2025-02-21 | 173.73 |
| 2025-02-20 | 170.93 |
| 2025-02-19 | 170.93 |
| 2025-02-18 | 170.93 |
| 2025-02-17 | 172.05 |
| 2025-02-14 | 169.26 |
| 2025-02-13 | 170.93 |
| 2025-02-12 | 173.73 |
| 2025-02-11 | 174.29 |
| 2025-02-10 | 175.96 |
| 2025-02-07 | 175.96 |
| 2025-02-06 | 175.96 |
| 2025-02-05 | 177.08 |
| 2025-02-04 | 174.84 |
| 2025-02-03 | 173.73 |
| 2025-01-28 | 174.84 |
| 2025-01-27 | 175.96 |
| 2025-01-24 | 174.84 |
| 2025-01-23 | 174.29 |
| 2025-01-22 | 174.29 |
| 2025-01-21 | 173.73 |
| 2025-01-20 | 174.84 |
| 2025-01-17 | 177.08 |
| 2025-01-16 | 175.40 |
| 2025-01-15 | 174.29 |
| 2025-01-14 | 174.84 |
| 2025-01-13 | 174.84 |
| 2025-01-10 | 176.52 |
| 2025-01-09 | 177.08 |
| 2025-01-08 | 175.40 |
| 2025-01-07 | 174.84 |
| 2025-01-06 | 174.84 |
| 2025-01-03 | 173.17 |
| 2025-01-02 | 174.84 |
| 2024-12-31 | 172.05 |
| 2024-12-30 | 172.05 |
| 2024-12-27 | 171.50 |
| 2024-12-24 | 170.41 |
| 2024-12-23 | 168.77 |
| 2024-12-20 | 169.86 |
| 2024-12-19 | 170.41 |
| 2024-12-18 | 171.50 |
| 2024-12-17 | 169.31 |
| 2024-12-16 | 173.69 |
| 2024-12-13 | 176.43 |
| 2024-12-12 | 169.86 |
| 2024-12-11 | 168.77 |
| 2024-12-10 | 169.31 |
| 2024-12-09 | 169.31 |
| 2024-12-06 | 170.96 |
| 2024-12-05 | 167.67 |
| 2024-12-04 | 169.31 |
| 2024-12-03 | 167.67 |
| 2024-12-02 | 162.20 |
| 2024-11-29 | 155.63 |
| 2024-11-28 | 143.59 |
| 2024-11-27 | 143.59 |
| 2024-11-26 | 146.87 |
| 2024-11-25 | 138.11 |
| 2024-11-22 | 135.38 |
| 2024-11-21 | 139.21 |
| 2024-11-20 | 159.46 |
| 2024-11-19 | 158.37 |
| 2024-11-18 | 164.94 |
| 2024-11-15 | 157.27 |
| 2024-11-14 | 155.08 |
| 2024-11-13 | 152.89 |
| 2024-11-12 | 158.91 |
| 2024-11-11 | 162.20 |
| 2024-11-08 | 162.75 |
| 2024-11-07 | 163.29 |
| 2024-11-06 | 162.75 |
| 2024-11-05 | 170.41 |
| 2024-11-04 | 173.15 |
| 2024-11-01 | 168.22 |
| 2024-10-31 | 163.84 |
| 2024-10-30 | 163.84 |
| 2024-10-29 | 163.84 |
| 2024-10-28 | 163.84 |
| 2024-10-25 | 166.58 |
| 2024-10-24 | 164.94 |
| 2024-10-23 | 168.22 |
| 2024-10-22 | 165.48 |
| 2024-10-21 | 167.67 |
| 2024-10-18 | 167.13 |
| 2024-10-17 | 167.13 |
| 2024-10-16 | 170.41 |
| 2024-10-15 | 172.05 |
| 2024-10-14 | 169.86 |
| 2024-10-10 | 172.05 |
| 2024-10-09 | 179.17 |
| 2024-10-08 | 176.98 |
| 2024-10-07 | 179.72 |
| 2024-10-04 | 178.07 |
| 2024-10-03 | 175.34 |
| 2024-10-02 | 169.31 |
| 2024-09-30 | 161.65 |
| 2024-09-27 | 162.75 |
| 2024-09-26 | 158.37 |
| 2024-09-25 | 157.27 |
| 2024-09-24 | 156.18 |
| 2024-09-23 | 151.80 |
| 2024-09-20 | 153.44 |
| 2024-09-19 | 154.54 |
| 2024-09-17 | 153.44 |
| 2024-09-16 | 152.89 |
| 2024-09-13 | 156.72 |
| 2024-09-12 | 157.27 |
| 2024-09-11 | 159.46 |
| 2024-09-10 | 162.20 |
| 2024-09-09 | 162.20 |
| 2024-09-05 | 161.10 |
| 2024-09-04 | 161.10 |
| 2024-09-03 | 161.10 |
| 2024-09-02 | 161.10 |
| 2024-08-30 | 161.10 |
| 2024-08-29 | 161.10 |
| 2024-08-28 | 161.65 |
| 2024-08-27 | 164.39 |
| 2024-08-26 | 164.94 |
| 2024-08-23 | 163.29 |
| 2024-08-22 | 162.75 |
| 2024-08-21 | 167.67 |
| 2024-08-20 | 167.67 |
| 2024-08-19 | 164.94 |
| 2024-08-16 | 165.48 |
| 2024-08-15 | 166.58 |
| 2024-08-14 | 163.84 |
| 2024-08-13 | 167.13 |
| 2024-08-12 | 160.01 |
| 2024-08-09 | 161.03 |
| 2024-08-08 | 163.07 |
| 2024-08-07 | 165.11 |
| 2024-08-06 | 161.03 |
| 2024-08-05 | 161.03 |
| 2024-08-02 | 165.62 |
| 2024-08-01 | 168.68 |
| 2024-07-31 | 170.72 |
| 2024-07-30 | 170.21 |
| 2024-07-29 | 172.24 |
| 2024-07-26 | 172.24 |
| 2024-07-25 | 171.73 |
| 2024-07-24 | 168.68 |
| 2024-07-23 | 165.11 |
| 2024-07-22 | 167.66 |
| 2024-07-19 | 174.79 |
| 2024-07-18 | 176.83 |
| 2024-07-17 | 178.87 |
| 2024-07-16 | 178.87 |
| 2024-07-15 | 178.36 |
| 2024-07-12 | 180.91 |
| 2024-07-11 | 178.36 |
| 2024-07-10 | 178.87 |
| 2024-07-09 | 193.15 |
| 2024-07-08 | 194.68 |
| 2024-07-05 | 193.15 |
| 2024-07-04 | 193.15 |
| 2024-07-03 | 193.15 |
| 2024-07-02 | 186.01 |
| 2024-06-28 | 193.15 |
| 2024-06-27 | 197.74 |
| 2024-06-26 | 203.34 |
| 2024-06-25 | 200.79 |
| 2024-06-24 | 200.79 |
| 2024-06-21 | 201.81 |
| 2024-06-20 | 205.89 |
| 2024-06-19 | 199.78 |
| 2024-06-18 | 213.03 |
| 2024-06-17 | 200.79 |
| 2024-06-14 | 176.32 |
| 2024-06-13 | 164.60 |
| 2024-06-12 | 162.05 |
| 2024-06-11 | 162.05 |
| 2024-06-07 | 159.50 |
| 2024-06-06 | 154.91 |
| 2024-06-05 | 144.71 |
| 2024-06-04 | 144.71 |
| 2024-06-03 | 142.17 |
| 2024-05-31 | 148.79 |
| 2024-05-30 | 154.40 |
| 2024-05-29 | 154.40 |
| 2024-05-28 | 155.93 |
| 2024-05-27 | 152.87 |
| 2024-05-24 | 157.46 |
| 2024-05-23 | 155.93 |
| 2024-05-22 | 157.46 |
| 2024-05-21 | 154.91 |
| 2024-05-20 | 155.42 |
| 2024-05-17 | 154.91 |
| 2024-05-16 | 154.40 |
| 2024-05-14 | 153.89 |
| 2024-05-13 | 151.85 |
| 2024-05-10 | 154.40 |
| 2024-05-09 | 155.42 |
| 2024-05-08 | 153.89 |
| 2024-05-07 | 154.91 |
| 2024-05-06 | 152.87 |
| 2024-05-03 | 157.46 |
| 2024-05-02 | 154.91 |
| 2024-04-30 | 158.99 |
| 2024-04-29 | 159.50 |
| 2024-04-26 | 158.99 |
| 2024-04-25 | 155.93 |
| 2024-04-24 | 154.91 |
| 2024-04-23 | 151.34 |
| 2024-04-22 | 154.91 |
| 2024-04-19 | 154.91 |
| 2024-04-18 | 154.91 |
| 2024-04-17 | 154.91 |
| 2024-04-16 | 152.87 |
| 2024-04-15 | 153.38 |
| 2024-04-12 | 153.38 |
| 2024-04-11 | 153.38 |
| 2024-04-10 | 153.89 |
| 2024-04-09 | 150.83 |
| 2024-04-08 | 151.34 |
| 2024-04-05 | 150.83 |
| 2024-04-03 | 150.32 |
| 2024-04-02 | 151.34 |
| 2024-03-28 | 150.83 |
| 2024-03-27 | 149.81 |
| 2024-03-26 | 150.83 |
| 2024-03-25 | 149.81 |
| 2024-03-22 | 150.83 |
| 2024-03-21 | 150.83 |
| 2024-03-20 | 142.17 |
| 2024-03-19 | 140.64 |
| 2024-03-18 | 138.09 |
| 2024-03-15 | 139.62 |
| 2024-03-14 | 139.62 |
| 2024-03-13 | 142.17 |
| 2024-03-12 | 139.62 |
| 2024-03-11 | 138.09 |
| 2024-03-08 | 139.62 |
| 2024-03-07 | 139.62 |
| 2024-03-06 | 135.54 |
| 2024-03-05 | 139.11 |
| 2024-03-04 | 136.56 |
| 2024-03-01 | 136.56 |
| 2024-02-29 | 138.09 |
| 2024-02-28 | 137.07 |
| 2024-02-27 | 134.52 |
| 2024-02-26 | 132.99 |
| 2024-02-23 | 129.42 |
| 2024-02-22 | 127.89 |
| 2024-02-21 | 127.89 |
| 2024-02-20 | 124.83 |
| 2024-02-19 | 124.83 |
| 2024-02-16 | 125.34 |
| 2024-02-15 | 123.30 |
| 2024-02-14 | 124.83 |
| 2024-02-09 | 122.28 |
| 2024-02-08 | 124.32 |
| 2024-02-07 | 122.28 |
| 2024-02-06 | 124.32 |
| 2024-02-05 | 125.85 |
| 2024-02-02 | 129.42 |
| 2024-02-01 | 128.40 |
| 2024-01-31 | 125.34 |
| 2024-01-30 | 131.97 |
| 2024-01-29 | 126.36 |
| 2024-01-26 | 124.32 |
| 2024-01-25 | 119.73 |
| 2024-01-24 | 124.32 |
| 2024-01-23 | 126.36 |
| 2024-01-22 | 129.42 |
| 2024-01-19 | 130.44 |
| 2024-01-18 | 131.46 |
| 2024-01-17 | 131.97 |
| 2024-01-16 | 132.48 |
| 2024-01-15 | 129.42 |
| 2024-01-12 | 132.99 |
| 2024-01-11 | 132.48 |
| 2024-01-10 | 132.99 |
| 2024-01-09 | 130.44 |
| 2024-01-08 | 123.30 |
| 2024-01-05 | 132.48 |
| 2024-01-04 | 132.99 |
| 2024-01-03 | 132.48 |
| 2024-01-02 | 137.58 |
| 2023-12-29 | 131.46 |
| 2023-12-28 | 129.46 |
| 2023-12-27 | 128.96 |
| 2023-12-22 | 125.47 |
| 2023-12-21 | 128.47 |
| 2023-12-20 | 124.48 |
| 2023-12-19 | 125.97 |
| 2023-12-18 | 124.97 |
| 2023-12-15 | 127.47 |
| 2023-12-14 | 127.47 |
| 2023-12-13 | 128.96 |
| 2023-12-12 | 127.97 |
| 2023-12-11 | 128.47 |
| 2023-12-08 | 125.97 |
| 2023-12-07 | 121.48 |
| 2023-12-06 | 121.98 |
| 2023-12-05 | 119.49 |
| 2023-12-04 | 122.48 |
| 2023-12-01 | 123.98 |
| 2023-11-30 | 123.98 |
| 2023-11-29 | 119.99 |
| 2023-11-28 | 124.97 |
| 2023-11-27 | 126.97 |
| 2023-11-24 | 119.49 |
| 2023-11-23 | 110.51 |
| 2023-11-22 | 109.51 |
| 2023-11-21 | 109.51 |
| 2023-11-20 | 110.01 |
| 2023-11-17 | 107.02 |
| 2023-11-16 | 109.01 |
| 2023-11-15 | 105.02 |
| 2023-11-14 | 102.53 |
| 2023-11-13 | 105.02 |
| 2023-11-10 | 101.53 |
| 2023-11-09 | 94.05 |
| 2023-11-08 | 98.04 |
| 2023-11-07 | 92.55 |
| 2023-11-06 | 92.55 |
| 2023-11-03 | 94.55 |
| 2023-11-02 | 97.04 |
| 2023-11-01 | 97.04 |
| 2023-10-31 | 93.55 |
| 2023-10-30 | 97.54 |
| 2023-10-27 | 97.04 |
| 2023-10-26 | 98.54 |
| 2023-10-25 | 99.03 |
| 2023-10-24 | 97.54 |
| 2023-10-20 | 98.54 |
| 2023-10-19 | 99.53 |
| 2023-10-18 | 99.03 |
| 2023-10-17 | 99.53 |
| 2023-10-16 | 100.03 |
| 2023-10-13 | 101.53 |
| 2023-10-12 | 101.53 |
| 2023-10-11 | 101.03 |
| 2023-10-10 | 101.03 |
| 2023-10-09 | 101.03 |
| 2023-10-06 | 103.52 |
| 2023-10-05 | 105.02 |
| 2023-10-04 | 101.53 |
| 2023-10-03 | 100.53 |
| 2023-09-29 | 100.03 |
| 2023-09-28 | 100.03 |
| 2023-09-27 | 100.53 |
| 2023-09-26 | 99.53 |
| 2023-09-25 | 99.53 |
| 2023-09-22 | 97.04 |
| 2023-09-21 | 98.54 |
| 2023-09-20 | 96.54 |
| 2023-09-19 | 96.54 |
| 2023-09-18 | 97.54 |
| 2023-09-15 | 98.04 |
| 2023-09-14 | 98.54 |
| 2023-09-13 | 99.53 |
| 2023-09-12 | 97.54 |
| 2023-09-11 | 98.54 |
| 2023-09-07 | 98.54 |
| 2023-09-06 | 99.03 |
| 2023-09-05 | 102.53 |
| 2023-09-04 | 98.04 |
| 2023-08-31 | 99.03 |
| 2023-08-30 | 96.04 |
| 2023-08-29 | 98.04 |
| 2023-08-28 | 98.04 |
| 2023-08-25 | 97.04 |
| 2023-08-24 | 97.04 |
| 2023-08-23 | 97.04 |
| 2023-08-22 | 97.04 |
| 2023-08-21 | 92.55 |
| 2023-08-18 | 91.55 |
| 2023-08-17 | 96.04 |
| 2023-08-16 | 99.53 |
| 2023-08-15 | 98.04 |
| 2023-08-14 | 104.02 |
| 2023-08-11 | 106.36 |
| 2023-08-10 | 104.96 |
| 2023-08-09 | 105.43 |
| 2023-08-08 | 106.36 |
| 2023-08-07 | 102.15 |
| 2023-08-04 | 108.23 |
| 2023-08-03 | 101.68 |
| 2023-08-02 | 107.77 |
| 2023-08-01 | 104.49 |
| 2023-07-31 | 104.49 |
| 2023-07-28 | 103.56 |
| 2023-07-27 | 101.68 |
| 2023-07-26 | 101.68 |
| 2023-07-25 | 103.56 |
| 2023-07-24 | 101.22 |
| 2023-07-21 | 101.68 |
| 2023-07-20 | 102.62 |
| 2023-07-19 | 104.96 |
| 2023-07-18 | 102.62 |
| 2023-07-14 | 102.15 |
| 2023-07-13 | 100.75 |
| 2023-07-12 | 98.88 |
| 2023-07-11 | 101.68 |
| 2023-07-10 | 101.68 |
| 2023-07-07 | 98.88 |
| 2023-07-06 | 100.75 |
| 2023-07-05 | 101.68 |
| 2023-07-04 | 101.68 |
| 2023-07-03 | 102.15 |
| 2023-06-30 | 103.56 |
| 2023-06-29 | 103.56 |
| 2023-06-28 | 101.68 |
| 2023-06-27 | 101.68 |
| 2023-06-26 | 101.68 |
| 2023-06-23 | 102.15 |
| 2023-06-21 | 103.56 |
| 2023-06-20 | 106.36 |
| 2023-06-19 | 107.30 |
| 2023-06-16 | 106.83 |
| 2023-06-15 | 110.11 |
| 2023-06-14 | 105.89 |
| 2023-06-13 | 111.51 |
| 2023-06-12 | 109.64 |
| 2023-06-09 | 108.70 |
| 2023-06-08 | 104.02 |
| 2023-06-07 | 106.36 |
| 2023-06-06 | 106.83 |
| 2023-06-05 | 98.88 |
| 2023-06-02 | 98.88 |
| 2023-06-01 | 97.00 |
| 2023-05-31 | 96.54 |
| 2023-05-30 | 102.15 |
| 2023-05-29 | 99.81 |
| 2023-05-25 | 96.54 |
| 2023-05-24 | 95.60 |
| 2023-05-23 | 94.66 |
| 2023-05-22 | 98.88 |
| 2023-05-19 | 98.88 |
| 2023-05-18 | 98.88 |
| 2023-05-17 | 97.47 |
| 2023-05-16 | 97.47 |
| 2023-05-15 | 97.00 |
| 2023-05-12 | 101.22 |
| 2023-05-11 | 102.15 |
| 2023-05-10 | 103.56 |
| 2023-05-09 | 96.07 |
| 2023-05-08 | 95.60 |
| 2023-05-05 | 94.66 |
| 2023-05-04 | 95.60 |
| 2023-05-03 | 93.26 |
| 2023-05-02 | 92.79 |
| 2023-04-28 | 92.32 |
| 2023-04-27 | 90.92 |
| 2023-04-26 | 92.79 |
| 2023-04-25 | 93.73 |
| 2023-04-24 | 92.79 |
| 2023-04-21 | 90.45 |
| 2023-04-20 | 90.45 |
| 2023-04-19 | 90.45 |
| 2023-04-18 | 88.11 |
| 2023-04-17 | 89.05 |
| 2023-04-14 | 88.58 |
| 2023-04-13 | 86.71 |
| 2023-04-12 | 87.18 |
| 2023-04-11 | 87.18 |
| 2023-04-06 | 88.58 |
| 2023-04-04 | 89.52 |
| 2023-04-03 | 88.58 |
| 2023-03-31 | 87.65 |
| 2023-03-30 | 87.65 |
| 2023-03-29 | 89.52 |
| 2023-03-28 | 87.65 |
| 2023-03-27 | 87.65 |
| 2023-03-24 | 88.11 |
| 2023-03-23 | 88.11 |
| 2023-03-22 | 89.52 |
| 2023-03-21 | 87.18 |
| 2023-03-20 | 89.52 |
| 2023-03-17 | 91.86 |
| 2023-03-16 | 91.86 |
| 2023-03-15 | 91.39 |
| 2023-03-14 | 89.52 |
| 2023-03-13 | 88.58 |
| 2023-03-10 | 90.45 |
| 2023-03-09 | 92.79 |
| 2023-03-08 | 91.86 |
| 2023-03-07 | 91.86 |
| 2023-03-06 | 89.52 |
| 2023-03-03 | 92.32 |
| 2023-03-02 | 93.26 |
| 2023-03-01 | 94.20 |
| 2023-02-28 | 96.07 |
| 2023-02-27 | 94.20 |
| 2023-02-24 | 94.20 |
| 2023-02-23 | 94.20 |
| 2023-02-22 | 94.20 |
| 2023-02-21 | 94.20 |
| 2023-02-20 | 94.20 |
| 2023-02-17 | 94.20 |
| 2023-02-16 | 94.20 |
| 2023-02-15 | 95.60 |
| 2023-02-14 | 95.60 |
| 2023-02-13 | 94.20 |
| 2023-02-10 | 94.20 |
| 2023-02-09 | 94.20 |
| 2023-02-08 | 92.79 |
| 2023-02-07 | 93.73 |
| 2023-02-06 | 93.73 |
| 2023-02-03 | 94.66 |
| 2023-02-02 | 95.60 |
| 2023-02-01 | 94.66 |
| 2023-01-31 | 95.13 |
| 2023-01-30 | 95.13 |
| 2023-01-27 | 93.73 |
| 2023-01-26 | 91.86 |
| 2023-01-20 | 92.32 |
| 2023-01-19 | 90.92 |
| 2023-01-18 | 92.79 |
| 2023-01-17 | 91.39 |
| 2023-01-16 | 93.26 |
| 2023-01-13 | 89.52 |
| 2023-01-12 | 89.52 |
| 2023-01-11 | 89.52 |
| 2023-01-10 | 89.98 |
| 2023-01-09 | 90.45 |
| 2023-01-06 | 86.24 |
| 2023-01-05 | 88.11 |
| 2023-01-04 | 89.52 |
| 2023-01-03 | 89.52 |
| 2022-12-30 | 91.86 |
| 2022-12-29 | 90.48 |
| 2022-12-28 | 93.69 |
| 2022-12-23 | 89.10 |
| 2022-12-22 | 90.02 |
| 2022-12-21 | 87.73 |
| 2022-12-20 | 87.73 |
| 2022-12-19 | 87.27 |
| 2022-12-16 | 84.05 |
| 2022-12-15 | 84.97 |
| 2022-12-14 | 86.81 |
| 2022-12-13 | 87.27 |
| 2022-12-12 | 85.89 |
| 2022-12-09 | 83.14 |
| 2022-12-08 | 88.18 |
| 2022-12-07 | 83.59 |
| 2022-12-06 | 83.59 |
| 2022-12-05 | 81.30 |
| 2022-12-02 | 79.01 |
| 2022-12-01 | 67.53 |
| 2022-11-30 | 63.40 |
| 2022-11-29 | 63.40 |
| 2022-11-28 | 62.02 |
| 2022-11-25 | 61.56 |
| 2022-11-24 | 57.89 |
| 2022-11-23 | 56.51 |
| 2022-11-22 | 55.14 |
| 2022-11-21 | 56.97 |
| 2022-11-18 | 51.92 |
| 2022-11-17 | 56.06 |
| 2022-11-16 | 56.06 |
| 2022-11-15 | 56.06 |
| 2022-11-14 | 51.92 |
| 2022-11-11 | 51.92 |
| 2022-11-10 | 49.17 |
| 2022-11-09 | 56.51 |
| 2022-11-08 | 57.89 |
| 2022-11-07 | 60.19 |
| 2022-11-04 | 53.76 |
| 2022-11-03 | 53.30 |
| 2022-11-02 | 53.76 |
| 2022-11-01 | 49.17 |
| 2022-10-31 | 49.17 |
| 2022-10-28 | 55.14 |
| 2022-10-27 | 59.73 |
| 2022-10-26 | 59.73 |
| 2022-10-25 | 56.06 |
| 2022-10-24 | 50.55 |
| 2022-10-21 | 58.81 |
| 2022-10-20 | 60.65 |
| 2022-10-19 | 61.56 |
| 2022-10-18 | 61.56 |
| 2022-10-17 | 61.56 |
| 2022-10-14 | 61.10 |
| 2022-10-13 | 61.10 |
| 2022-10-12 | 64.32 |
| 2022-10-11 | 60.19 |
| 2022-10-10 | 62.48 |
| 2022-10-07 | 60.65 |
| 2022-10-06 | 60.65 |
| 2022-10-05 | 63.40 |
| 2022-10-03 | 60.65 |
| 2022-09-30 | 61.56 |
| 2022-09-29 | 63.86 |
| 2022-09-28 | 63.86 |
| 2022-09-27 | 63.40 |
| 2022-09-26 | 65.24 |
| 2022-09-23 | 70.28 |
| 2022-09-22 | 70.28 |
| 2022-09-21 | 70.28 |
| 2022-09-20 | 67.53 |
| 2022-09-19 | 69.83 |
| 2022-09-16 | 70.74 |
| 2022-09-15 | 71.66 |
| 2022-09-14 | 71.66 |
| 2022-09-13 | 71.20 |
| 2022-09-09 | 72.12 |
| 2022-09-08 | 72.12 |
| 2022-09-07 | 73.04 |
| 2022-09-06 | 71.66 |
| 2022-09-05 | 72.12 |
| 2022-09-02 | 71.66 |
| 2022-09-01 | 71.66 |
| 2022-08-31 | 71.20 |
| 2022-08-30 | 70.74 |
| 2022-08-29 | 71.20 |
| 2022-08-26 | 73.50 |
| 2022-08-25 | 71.20 |
| 2022-08-24 | 71.20 |
| 2022-08-23 | 71.66 |
| 2022-08-22 | 71.66 |
| 2022-08-19 | 73.04 |
| 2022-08-18 | 76.25 |
| 2022-08-17 | 77.63 |
| 2022-08-16 | 75.33 |
| 2022-08-15 | 73.96 |
| 2022-08-12 | 71.20 |
| 2022-08-11 | 68.91 |
| 2022-08-10 | 70.74 |
| 2022-08-09 | 74.17 |
| 2022-08-08 | 73.31 |
| 2022-08-05 | 71.17 |
| 2022-08-04 | 68.18 |
| 2022-08-03 | 70.32 |
| 2022-08-02 | 66.89 |
| 2022-08-01 | 67.32 |
| 2022-07-29 | 74.17 |
| 2022-07-28 | 73.31 |
| 2022-07-27 | 74.17 |
| 2022-07-26 | 75.45 |
| 2022-07-25 | 77.16 |
| 2022-07-22 | 71.17 |
| 2022-07-21 | 73.74 |
| 2022-07-20 | 74.17 |
| 2022-07-19 | 73.31 |
| 2022-07-18 | 73.31 |
| 2022-07-15 | 72.45 |
| 2022-07-14 | 70.32 |
| 2022-07-13 | 71.60 |
| 2022-07-12 | 71.60 |
| 2022-07-11 | 71.60 |
| 2022-07-08 | 69.89 |
| 2022-07-07 | 71.17 |
| 2022-07-06 | 70.32 |
| 2022-07-05 | 73.74 |
| 2022-07-04 | 71.17 |
| 2022-06-30 | 72.03 |
| 2022-06-29 | 72.03 |
| 2022-06-28 | 72.88 |
| 2022-06-27 | 72.45 |
| 2022-06-24 | 72.88 |
| 2022-06-23 | 72.88 |
| 2022-06-22 | 72.88 |
| 2022-06-21 | 73.31 |
| 2022-06-20 | 72.03 |
| 2022-06-17 | 71.60 |
| 2022-06-16 | 73.74 |
| 2022-06-15 | 75.45 |
| 2022-06-14 | 75.02 |
| 2022-06-13 | 72.88 |
| 2022-06-10 | 71.17 |
| 2022-06-09 | 71.17 |
| 2022-06-08 | 72.45 |
| 2022-06-07 | 73.31 |
| 2022-06-06 | 70.74 |
| 2022-06-02 | 69.03 |
| 2022-06-01 | 67.75 |
| 2022-05-31 | 66.89 |
| 2022-05-30 | 69.03 |
| 2022-05-27 | 68.18 |
| 2022-05-26 | 63.90 |
| 2022-05-25 | 63.47 |
| 2022-05-24 | 62.18 |
| 2022-05-23 | 60.47 |
| 2022-05-20 | 63.90 |
| 2022-05-19 | 63.04 |
| 2022-05-18 | 64.75 |
| 2022-05-17 | 63.04 |
| 2022-05-16 | 62.61 |
| 2022-05-13 | 62.61 |
| 2022-05-12 | 62.18 |
| 2022-05-11 | 63.47 |
| 2022-05-10 | 65.18 |
| 2022-05-06 | 71.60 |
| 2022-05-05 | 69.03 |
| 2022-05-04 | 69.46 |
| 2022-05-03 | 70.74 |
| 2022-04-29 | 68.18 |
| 2022-04-28 | 69.03 |
| 2022-04-27 | 68.18 |
| 2022-04-26 | 68.18 |
| 2022-04-25 | 69.03 |
| 2022-04-22 | 72.45 |
| 2022-04-21 | 73.31 |
| 2022-04-20 | 73.74 |
| 2022-04-19 | 74.59 |
| 2022-04-14 | 77.59 |
| 2022-04-13 | 76.73 |
| 2022-04-12 | 73.31 |
| 2022-04-11 | 78.45 |
| 2022-04-08 | 75.45 |
| 2022-04-07 | 73.31 |
| 2022-04-06 | 75.02 |
| 2022-04-04 | 73.74 |
| 2022-04-01 | 73.31 |
| 2022-03-31 | 71.17 |
| 2022-03-30 | 71.17 |
| 2022-03-29 | 71.17 |
| 2022-03-28 | 71.17 |
| 2022-03-25 | 71.17 |
| 2022-03-24 | 72.88 |
| 2022-03-23 | 72.88 |
| 2022-03-22 | 73.74 |
| 2022-03-21 | 72.03 |
| 2022-03-18 | 73.31 |
| 2022-03-17 | 66.89 |
| 2022-03-16 | 66.04 |
| 2022-03-15 | 59.19 |
| 2022-03-14 | 69.03 |
| 2022-03-11 | 69.46 |
| 2022-03-10 | 69.46 |
| 2022-03-09 | 69.46 |
| 2022-03-08 | 69.03 |
| 2022-03-07 | 73.31 |
| 2022-03-04 | 71.17 |
| 2022-03-03 | 72.45 |
| 2022-03-02 | 72.45 |
| 2022-03-01 | 72.88 |
| 2022-02-28 | 71.60 |
| 2022-02-25 | 75.45 |
| 2022-02-24 | 75.45 |
| 2022-02-23 | 80.59 |
| 2022-02-22 | 79.30 |
| 2022-02-21 | 80.59 |
| 2022-02-18 | 83.58 |
| 2022-02-17 | 83.58 |
| 2022-02-16 | 89.14 |
| 2022-02-15 | 89.14 |
| 2022-02-14 | 89.14 |
| 2022-02-11 | 82.73 |
| 2022-02-10 | 79.30 |
| 2022-02-09 | 79.30 |
| 2022-02-08 | 81.44 |
| 2022-02-07 | 81.87 |
| 2022-02-04 | 81.01 |
| 2022-01-31 | 79.73 |
| 2022-01-28 | 79.73 |
| 2022-01-27 | 81.87 |
| 2022-01-26 | 81.01 |
| 2022-01-25 | 81.01 |
| 2022-01-24 | 83.15 |
| 2022-01-21 | 82.30 |
| 2022-01-20 | 83.58 |
| 2022-01-19 | 81.01 |
| 2022-01-18 | 81.87 |
| 2022-01-17 | 81.44 |
| 2022-01-14 | 80.16 |
| 2022-01-13 | 83.58 |
| 2022-01-12 | 80.16 |
| 2022-01-11 | 83.15 |
| 2022-01-10 | 83.15 |
| 2022-01-07 | 81.87 |
| 2022-01-06 | 81.87 |
| 2022-01-05 | 81.87 |
| 2022-01-04 | 83.15 |
| 2022-01-03 | 79.30 |
| 2021-12-31 | 85.18 |
| 2021-12-30 | 84.76 |
| 2021-12-29 | 85.18 |
| 2021-12-28 | 86.86 |
| 2021-12-24 | 84.76 |
| 2021-12-23 | 84.76 |
| 2021-12-22 | 82.66 |
| 2021-12-21 | 82.66 |
| 2021-12-20 | 82.66 |
| 2021-12-17 | 85.60 |
| 2021-12-16 | 88.96 |
| 2021-12-15 | 86.86 |
| 2021-12-14 | 85.60 |
| 2021-12-13 | 81.82 |
| 2021-12-10 | 83.92 |
| 2021-12-09 | 84.76 |
| 2021-12-08 | 84.76 |
| 2021-12-07 | 84.76 |
| 2021-12-06 | 84.76 |
| 2021-12-03 | 83.08 |
| 2021-12-02 | 83.08 |
| 2021-12-01 | 77.20 |
| 2021-11-30 | 78.04 |
| 2021-11-29 | 75.52 |
| 2021-11-26 | 81.40 |
| 2021-11-25 | 84.76 |
| 2021-11-24 | 84.76 |
| 2021-11-23 | 83.92 |
| 2021-11-22 | 86.02 |
| 2021-11-19 | 86.02 |
| 2021-11-18 | 82.66 |
| 2021-11-17 | 76.36 |
| 2021-11-16 | 77.20 |
| 2021-11-15 | 77.20 |
| 2021-11-12 | 71.32 |
| 2021-11-11 | 73.84 |
| 2021-11-10 | 70.06 |
| 2021-11-09 | 69.22 |
| 2021-11-08 | 69.22 |
| 2021-11-05 | 70.90 |
| 2021-11-04 | 71.32 |
| 2021-11-03 | 69.22 |
| 2021-11-02 | 68.80 |
| 2021-11-01 | 68.80 |
| 2021-10-29 | 68.80 |
| 2021-10-28 | 71.32 |
| 2021-10-27 | 72.58 |
| 2021-10-26 | 71.74 |
| 2021-10-25 | 73.00 |
| 2021-10-22 | 71.32 |
| 2021-10-21 | 70.06 |
| 2021-10-20 | 70.06 |
| 2021-10-19 | 71.74 |
| 2021-10-18 | 70.48 |
| 2021-10-15 | 72.58 |
| 2021-10-12 | 70.48 |
| 2021-10-11 | 70.48 |
| 2021-10-08 | 70.48 |
| 2021-10-07 | 68.80 |
| 2021-10-06 | 67.12 |
| 2021-10-05 | 67.12 |
| 2021-10-04 | 68.80 |
| 2021-09-30 | 71.32 |
| 2021-09-29 | 70.48 |
| 2021-09-28 | 70.48 |
| 2021-09-27 | 70.06 |
| 2021-09-24 | 73.00 |
| 2021-09-23 | 71.74 |
| 2021-09-21 | 71.74 |
| 2021-09-20 | 75.10 |
| 2021-09-17 | 77.20 |
| 2021-09-16 | 79.30 |
| 2021-09-15 | 78.04 |
| 2021-09-14 | 78.04 |
| 2021-09-13 | 78.46 |
| 2021-09-10 | 78.88 |
| 2021-09-09 | 76.78 |
| 2021-09-08 | 80.14 |
| 2021-09-07 | 79.72 |
| 2021-09-06 | 80.14 |
| 2021-09-03 | 78.88 |
| 2021-09-02 | 79.72 |
| 2021-09-01 | 82.66 |
| 2021-08-31 | 84.76 |
| 2021-08-30 | 78.46 |
| 2021-08-27 | 80.56 |
| 2021-08-26 | 80.56 |
| 2021-08-25 | 78.88 |
| 2021-08-24 | 78.88 |
| 2021-08-23 | 80.14 |
| 2021-08-20 | 78.88 |
| 2021-08-19 | 78.46 |
| 2021-08-18 | 78.46 |
| 2021-08-17 | 78.46 |
| 2021-08-16 | 79.72 |
| 2021-08-13 | 80.56 |
| 2021-08-12 | 80.14 |
| 2021-08-11 | 78.46 |
| 2021-08-10 | 79.65 |
| 2021-08-09 | 79.65 |
| 2021-08-06 | 79.65 |
| 2021-08-05 | 79.65 |
| 2021-08-04 | 82.02 |
| 2021-08-03 | 81.23 |
| 2021-08-02 | 80.83 |
| 2021-07-30 | 80.44 |
| 2021-07-29 | 80.83 |
| 2021-07-28 | 78.86 |
| 2021-07-27 | 78.07 |
| 2021-07-26 | 80.83 |
| 2021-07-23 | 83.59 |
| 2021-07-22 | 82.02 |
| 2021-07-21 | 82.02 |
| 2021-07-20 | 81.23 |
| 2021-07-19 | 78.86 |
| 2021-07-16 | 80.83 |
| 2021-07-15 | 79.65 |
| 2021-07-14 | 79.65 |
| 2021-07-13 | 81.23 |
| 2021-07-12 | 80.04 |
| 2021-07-09 | 79.25 |
| 2021-07-08 | 79.65 |
| 2021-07-07 | 81.62 |
| 2021-07-06 | 80.04 |
| 2021-07-05 | 81.23 |
| 2021-07-02 | 81.23 |
| 2021-06-30 | 82.81 |
| 2021-06-29 | 81.62 |
| 2021-06-28 | 81.23 |
| 2021-06-25 | 80.44 |
| 2021-06-24 | 80.83 |
| 2021-06-23 | 83.59 |
| 2021-06-22 | 81.62 |
| 2021-06-21 | 79.25 |
| 2021-06-18 | 83.20 |
| 2021-06-17 | 82.81 |
| 2021-06-16 | 83.59 |
| 2021-06-15 | 82.81 |
| 2021-06-11 | 72.93 |
| 2021-06-10 | 67.01 |
| 2021-06-09 | 66.62 |
| 2021-06-08 | 65.04 |
| 2021-06-07 | 65.04 |
| 2021-06-04 | 61.09 |
| 2021-06-03 | 61.09 |
| 2021-06-02 | 64.25 |
| 2021-06-01 | 62.27 |
| 2021-05-31 | 62.27 |
| 2021-05-28 | 63.06 |
| 2021-05-27 | 59.12 |
| 2021-05-26 | 57.93 |
| 2021-05-25 | 59.91 |
| 2021-05-24 | 59.91 |
| 2021-05-21 | 61.48 |
| 2021-05-20 | 58.72 |
| 2021-05-18 | 60.69 |
| 2021-05-17 | 59.91 |
| 2021-05-14 | 59.12 |
| 2021-05-13 | 63.06 |
| 2021-05-12 | 63.46 |
| 2021-05-11 | 62.27 |
| 2021-05-10 | 61.48 |
| 2021-05-07 | 61.48 |
| 2021-05-06 | 61.88 |
| 2021-05-05 | 62.27 |
| 2021-05-04 | 61.88 |
| 2021-05-03 | 61.88 |
| 2021-04-30 | 61.88 |
| 2021-04-29 | 61.48 |
| 2021-04-28 | 63.46 |
| 2021-04-27 | 61.88 |
| 2021-04-26 | 62.27 |
| 2021-04-23 | 64.64 |
| 2021-04-22 | 64.25 |
| 2021-04-21 | 63.06 |
| 2021-04-20 | 63.46 |
| 2021-04-19 | 61.88 |
| 2021-04-16 | 63.46 |
| 2021-04-15 | 63.06 |
| 2021-04-14 | 63.85 |
| 2021-04-13 | 64.64 |
| 2021-04-12 | 65.04 |
| 2021-04-09 | 65.83 |
| 2021-04-08 | 63.85 |
| 2021-04-07 | 64.64 |
| 2021-04-01 | 63.46 |
| 2021-03-31 | 63.46 |
| 2021-03-30 | 64.25 |
| 2021-03-29 | 59.91 |
| 2021-03-26 | 57.93 |
| 2021-03-25 | 57.14 |
| 2021-03-24 | 57.93 |
| 2021-03-23 | 65.83 |
| 2021-03-22 | 69.38 |
| 2021-03-19 | 67.01 |
| 2021-03-18 | 68.59 |
| 2021-03-17 | 68.99 |
| 2021-03-16 | 68.99 |
| 2021-03-15 | 68.59 |
| 2021-03-12 | 66.62 |
| 2021-03-11 | 65.83 |
| 2021-03-10 | 65.83 |
| 2021-03-09 | 63.85 |
| 2021-03-08 | 61.88 |
| 2021-03-05 | 61.09 |
| 2021-03-04 | 60.69 |
| 2021-03-03 | 61.88 |
| 2021-03-02 | 61.88 |
| 2021-03-01 | 64.25 |
| 2021-02-26 | 64.25 |
| 2021-02-25 | 61.48 |
| 2021-02-24 | 61.48 |
| 2021-02-23 | 59.12 |
| 2021-02-22 | 58.72 |
| 2021-02-19 | 61.88 |
| 2021-02-18 | 52.01 |
| 2021-02-17 | 51.61 |
| 2021-02-16 | 48.85 |
| 2021-02-11 | 47.67 |
| 2021-02-10 | 45.30 |
| 2021-02-09 | 44.11 |
| 2021-02-08 | 46.09 |
| 2021-02-05 | 46.88 |
| 2021-02-04 | 43.32 |
| 2021-02-03 | 43.32 |
| 2021-02-02 | 46.09 |
| 2021-02-01 | 46.09 |
| 2021-01-29 | 44.51 |
| 2021-01-28 | 44.90 |
| 2021-01-27 | 46.09 |
| 2021-01-26 | 46.09 |
| 2021-01-25 | 47.27 |
| 2021-01-22 | 48.46 |
| 2021-01-21 | 47.67 |
| 2021-01-20 | 49.24 |
| 2021-01-19 | 50.03 |
| 2021-01-18 | 50.03 |
| 2021-01-15 | 46.48 |
| 2021-01-14 | 46.48 |
| 2021-01-13 | 46.48 |
| 2021-01-12 | 47.27 |
| 2021-01-11 | 46.09 |
| 2021-01-08 | 44.51 |
| 2021-01-07 | 48.06 |
| 2021-01-06 | 46.48 |
| 2021-01-05 | 46.88 |
| 2021-01-04 | 47.27 |
| 2020-12-31 | 48.85 |
| 2020-12-30 | 47.27 |
| 2020-12-29 | 46.88 |
| 2020-12-28 | 42.93 |
| 2020-12-24 | 44.86 |
| 2020-12-23 | 45.25 |
| 2020-12-22 | 47.56 |
| 2020-12-21 | 48.72 |
| 2020-12-18 | 47.18 |
| 2020-12-17 | 47.18 |
| 2020-12-16 | 44.86 |
| 2020-12-15 | 44.86 |
| 2020-12-14 | 46.02 |
| 2020-12-11 | 47.95 |
| 2020-12-10 | 47.18 |
| 2020-12-09 | 46.40 |
| 2020-12-08 | 47.56 |
| 2020-12-07 | 45.63 |
| 2020-12-04 | 49.49 |
| 2020-12-03 | 49.49 |
| 2020-12-02 | 45.63 |
| 2020-12-01 | 44.47 |
| 2020-11-30 | 42.93 |
| 2020-11-27 | 45.25 |
| 2020-11-26 | 52.58 |
| 2020-11-25 | 46.02 |
| 2020-11-24 | 44.86 |
| 2020-11-23 | 37.13 |
| 2020-11-20 | 37.52 |
| 2020-11-19 | 35.20 |
| 2020-11-18 | 34.82 |
| 2020-11-17 | 31.34 |
| 2020-11-16 | 29.41 |
| 2020-11-13 | 29.41 |
| 2020-11-12 | 29.41 |
| 2020-11-11 | 28.63 |
| 2020-11-10 | 24.77 |
| 2020-11-09 | 21.30 |
| 2020-11-06 | 20.14 |
| 2020-11-05 | 21.68 |
| 2020-11-04 | 19.75 |
| 2020-11-03 | 25.54 |
| 2020-11-02 | 25.16 |
| 2020-10-30 | 25.93 |
| 2020-10-29 | 28.63 |
| 2020-10-28 | 30.18 |
| 2020-10-27 | 31.73 |
| 2020-10-23 | 34.04 |
| 2020-10-22 | 35.20 |
| 2020-10-21 | 35.97 |
| 2020-10-20 | 34.04 |
| 2020-10-19 | 32.88 |
| 2020-10-16 | 35.97 |
| 2020-10-15 | 35.97 |
| 2020-10-14 | 36.75 |
| 2020-10-12 | 35.20 |
| 2020-10-09 | 35.59 |
| 2020-10-08 | 37.91 |
| 2020-10-07 | 35.20 |
| 2020-10-06 | 39.84 |
| 2020-10-05 | 39.84 |
| 2020-09-30 | 33.66 |
| 2020-09-29 | 33.66 |
| 2020-09-28 | 33.66 |
| 2020-09-25 | 34.43 |
| 2020-09-24 | 37.13 |
| 2020-09-23 | 40.22 |
| 2020-09-22 | 41.77 |
| 2020-09-21 | 42.54 |
| 2020-09-18 | 49.88 |
| 2020-09-17 | 46.02 |
| 2020-09-16 | 46.79 |
| 2020-09-15 | 46.02 |
| 2020-09-14 | 43.70 |
| 2020-09-11 | 32.11 |
| 2020-09-10 | 33.27 |
| 2020-09-09 | 33.27 |
| 2020-09-08 | 34.04 |
| 2020-09-07 | 34.43 |
| 2020-09-04 | 34.43 |
| 2020-09-03 | 36.36 |
| 2020-09-02 | 35.97 |
| 2020-09-01 | 36.36 |
| 2020-08-31 | 35.97 |
| 2020-08-28 | 36.36 |
| 2020-08-27 | 41.00 |
| 2020-08-26 | 42.93 |
| 2020-08-25 | 43.70 |
| 2020-08-24 | 44.86 |
| 2020-08-21 | 48.72 |
| 2020-08-20 | 50.27 |
| 2020-08-19 | 51.43 |
| 2020-08-18 | 51.04 |
| 2020-08-17 | 49.49 |
| 2020-08-14 | 50.65 |
| 2020-08-13 | 50.65 |
| 2020-08-12 | 49.49 |
| 2020-08-11 | 49.49 |
| 2020-08-10 | 49.88 |
| 2020-08-07 | 52.58 |
| 2020-08-06 | 54.52 |
| 2020-08-05 | 60.31 |
| 2020-08-04 | 59.62 |
| 2020-08-03 | 59.62 |
| 2020-07-31 | 59.62 |
| 2020-07-30 | 59.62 |
| 2020-07-29 | 58.92 |
| 2020-07-28 | 58.58 |
| 2020-07-27 | 57.53 |
| 2020-07-24 | 57.88 |
| 2020-07-23 | 59.62 |
| 2020-07-22 | 58.58 |
| 2020-07-21 | 57.53 |
| 2020-07-20 | 57.19 |
| 2020-07-17 | 57.19 |
| 2020-07-16 | 58.23 |
| 2020-07-15 | 60.31 |
| 2020-07-14 | 58.92 |
| 2020-07-13 | 59.27 |
| 2020-07-10 | 57.88 |
| 2020-07-09 | 54.76 |
| 2020-07-08 | 55.11 |
| 2020-07-07 | 55.80 |
| 2020-07-06 | 56.84 |
| 2020-07-03 | 58.23 |
| 2020-07-02 | 58.23 |
| 2020-06-30 | 55.80 |
| 2020-06-29 | 53.72 |
| 2020-06-26 | 55.11 |
| 2020-06-24 | 58.58 |
| 2020-06-23 | 59.27 |
| 2020-06-22 | 61.70 |
| 2020-06-19 | 55.45 |
| 2020-06-18 | 56.84 |
| 2020-06-17 | 52.68 |
| 2020-06-16 | 50.94 |
| 2020-06-15 | 48.51 |
| 2020-06-12 | 51.98 |
| 2020-06-11 | 54.76 |
| 2020-06-10 | 56.49 |
| 2020-06-09 | 57.53 |
| 2020-06-08 | 62.74 |
| 2020-06-05 | 62.39 |
| 2020-06-04 | 55.80 |
| 2020-06-03 | 42.61 |
| 2020-06-02 | 39.49 |
| 2020-06-01 | 39.49 |
| 2020-05-29 | 37.06 |
| 2020-05-28 | 37.41 |
| 2020-05-27 | 33.94 |
| 2020-05-26 | 37.76 |
| 2020-05-25 | 35.33 |
| 2020-05-22 | 36.02 |
| 2020-05-21 | 40.88 |
| 2020-05-20 | 41.23 |
| 2020-05-19 | 41.57 |
| 2020-05-18 | 39.84 |
| 2020-05-15 | 40.53 |
| 2020-05-14 | 40.53 |
| 2020-05-13 | 41.57 |
| 2020-05-12 | 41.92 |
| 2020-05-11 | 40.53 |
| 2020-05-08 | 38.45 |
| 2020-05-07 | 38.10 |
| 2020-05-06 | 38.80 |
| 2020-05-05 | 38.80 |
| 2020-05-04 | 38.80 |
| 2020-04-29 | 41.57 |
| 2020-04-28 | 41.57 |
| 2020-04-27 | 43.31 |
| 2020-04-24 | 43.65 |
| 2020-04-23 | 43.65 |
| 2020-04-22 | 43.31 |
| 2020-04-21 | 42.96 |
| 2020-04-20 | 41.23 |
| 2020-04-17 | 40.88 |
| 2020-04-16 | 41.23 |
| 2020-04-15 | 43.65 |
| 2020-04-14 | 44.70 |
| 2020-04-09 | 45.74 |
| 2020-04-08 | 39.14 |
| 2020-04-07 | 33.25 |
| 2020-04-06 | 32.55 |
| 2020-04-03 | 34.63 |
| 2020-04-02 | 32.55 |
| 2020-04-01 | 29.43 |
| 2020-03-31 | 32.20 |
| 2020-03-30 | 35.33 |
| 2020-03-27 | 36.37 |
| 2020-03-26 | 32.90 |
| 2020-03-25 | 31.16 |
| 2020-03-24 | 30.47 |
| 2020-03-23 | 23.18 |
| 2020-03-20 | 30.47 |
| 2020-03-19 | 29.78 |
| 2020-03-18 | 33.59 |
| 2020-03-17 | 39.84 |
| 2020-03-16 | 43.31 |
| 2020-03-13 | 44.70 |
| 2020-03-12 | 51.29 |
| 2020-03-11 | 58.92 |
| 2020-03-10 | 57.88 |
| 2020-03-09 | 59.62 |
| 2020-03-06 | 62.74 |
| 2020-03-05 | 62.74 |
| 2020-03-04 | 62.05 |
| 2020-03-03 | 62.39 |
| 2020-03-02 | 62.05 |
| 2020-02-28 | 62.05 |
| 2020-02-27 | 63.09 |
| 2020-02-26 | 62.74 |
| 2020-02-25 | 61.35 |
| 2020-02-24 | 63.09 |
| 2020-02-21 | 63.09 |
| 2020-02-20 | 62.74 |
| 2020-02-19 | 62.74 |
| 2020-02-18 | 62.39 |
| 2020-02-17 | 61.00 |
| 2020-02-14 | 61.00 |
| 2020-02-13 | 60.31 |
| 2020-02-12 | 61.00 |
| 2020-02-11 | 61.35 |
| 2020-02-10 | 62.05 |
| 2020-02-07 | 62.74 |
| 2020-02-06 | 64.47 |
| 2020-02-05 | 62.05 |
| 2020-02-04 | 62.39 |
| 2020-02-03 | 62.74 |
| 2020-01-31 | 65.86 |
| 2020-01-30 | 61.35 |
| 2020-01-29 | 67.60 |
| 2020-01-24 | 68.29 |
| 2020-01-23 | 66.56 |
| 2020-01-22 | 65.86 |
| 2020-01-21 | 66.56 |
| 2020-01-20 | 68.99 |
| 2020-01-17 | 68.64 |
| 2020-01-16 | 66.56 |
| 2020-01-15 | 69.33 |
| 2020-01-14 | 71.76 |
| 2020-01-13 | 70.03 |
| 2020-01-10 | 73.50 |
| 2020-01-09 | 30.12 |
| 2020-01-08 | 30.12 |
| 2020-01-07 | 31.16 |
| 2020-01-06 | 31.51 |
| 2020-01-03 | 32.20 |
| 2020-01-02 | 29.43 |
| 2019-12-31 | 31.16 |
| 2019-12-30 | 31.16 |
| 2019-12-27 | 30.12 |
| 2019-12-24 | 32.55 |
| 2019-12-23 | 33.91 |
| 2019-12-20 | 32.55 |
| 2019-12-19 | 33.23 |
| 2019-12-18 | 32.55 |
| 2019-12-17 | 29.83 |
| 2019-12-16 | 32.55 |
| 2019-12-13 | 28.81 |
| 2019-12-12 | 28.47 |
| 2019-12-11 | 29.15 |
| 2019-12-10 | 29.15 |
| 2019-12-09 | 29.83 |
| 2019-12-06 | 29.83 |
| 2019-12-05 | 26.77 |
| 2019-12-04 | 26.09 |
| 2019-12-03 | 25.75 |
| 2019-12-02 | 24.73 |
| 2019-11-29 | 27.11 |
| 2019-11-28 | 26.09 |
| 2019-11-27 | 20.66 |
| 2019-11-26 | 18.62 |
| 2019-11-25 | 15.22 |
| 2019-11-22 | 15.56 |
| 2019-11-21 | 15.56 |
| 2019-11-20 | 15.22 |
| 2019-11-19 | 15.56 |
| 2019-11-18 | 15.22 |
| 2019-11-15 | 15.56 |
| 2019-11-14 | 15.90 |
| 2019-11-13 | 18.28 |
| 2019-11-12 | 22.35 |
| 2019-11-11 | 25.07 |
| 2019-11-08 | 26.77 |
| 2019-11-07 | 27.45 |
| 2019-11-06 | 26.09 |
| 2019-11-05 | 31.19 |
| 2019-11-04 | 30.85 |
| 2019-11-01 | 29.83 |
| 2019-10-31 | 29.83 |
| 2019-10-30 | 26.77 |
| 2019-10-29 | 30.51 |
| 2019-10-28 | 27.11 |
| 2019-10-25 | 27.45 |
| 2019-10-24 | 30.85 |
| 2019-10-23 | 27.45 |
| 2019-10-22 | 28.13 |
| 2019-10-21 | 26.77 |
| 2019-10-18 | 24.73 |
| 2019-10-17 | 22.35 |
| 2019-10-16 | 27.11 |
| 2019-10-15 | 29.15 |
| 2019-10-14 | 30.51 |
| 2019-10-11 | 32.55 |
| 2019-10-10 | 37.65 |
| 2019-10-09 | 37.65 |
| 2019-10-08 | 39.35 |
| 2019-10-04 | 42.07 |
| 2019-10-03 | 44.45 |
| 2019-10-02 | 45.81 |
| 2019-09-30 | 46.49 |
| 2019-09-27 | 45.81 |
| 2019-09-26 | 46.15 |
| 2019-09-25 | 47.17 |
| 2019-09-24 | 46.83 |
| 2019-09-23 | 45.81 |
| 2019-09-20 | 46.15 |
| 2019-09-19 | 46.83 |
| 2019-09-18 | 47.17 |
| 2019-09-17 | 47.17 |
| 2019-09-16 | 47.17 |
| 2019-09-13 | 46.15 |
| 2019-09-12 | 46.15 |
| 2019-09-11 | 47.17 |
| 2019-09-10 | 47.51 |
| 2019-09-09 | 47.51 |
| 2019-09-06 | 47.85 |
| 2019-09-05 | 46.83 |
| 2019-09-04 | 42.75 |
| 2019-09-03 | 46.15 |
| 2019-09-02 | 46.83 |
| 2019-08-30 | 43.77 |
| 2019-08-29 | 45.13 |
| 2019-08-28 | 45.13 |
| 2019-08-27 | 45.47 |
| 2019-08-26 | 45.13 |
| 2019-08-23 | 49.21 |
| 2019-08-22 | 45.81 |
| 2019-08-21 | 46.15 |
| 2019-08-20 | 45.81 |
| 2019-08-19 | 48.53 |
| 2019-08-16 | 49.54 |
| 2019-08-15 | 45.47 |
| 2019-08-14 | 52.60 |
| 2019-08-13 | 45.81 |
| 2019-08-12 | 43.77 |
| 2019-08-09 | 44.11 |
| 2019-08-08 | 44.11 |
| 2019-08-07 | 41.05 |
| 2019-08-06 | 43.43 |
| 2019-08-05 | 42.07 |
| 2019-08-02 | 47.17 |
| 2019-08-01 | 54.30 |
| 2019-07-31 | 61.44 |
| 2019-07-30 | 61.44 |
| 2019-07-29 | 59.40 |
| 2019-07-26 | 59.40 |
| 2019-07-25 | 60.37 |
| 2019-07-24 | 59.08 |
| 2019-07-23 | 59.08 |
| 2019-07-22 | 59.08 |
| 2019-07-19 | 59.40 |
| 2019-07-18 | 60.04 |
| 2019-07-17 | 60.69 |
| 2019-07-16 | 59.08 |
| 2019-07-15 | 59.08 |
| 2019-07-12 | 62.29 |
| 2019-07-11 | 61.33 |
| 2019-07-10 | 56.83 |
| 2019-07-09 | 52.01 |
| 2019-07-08 | 50.08 |
| 2019-07-05 | 49.12 |
| 2019-07-04 | 44.94 |
| 2019-07-03 | 41.40 |
| 2019-07-02 | 39.15 |
| 2019-06-28 | 38.83 |
| 2019-06-27 | 39.48 |
| 2019-06-26 | 38.83 |
| 2019-06-25 | 38.83 |
| 2019-06-24 | 40.12 |
| 2019-06-21 | 39.48 |
| 2019-06-20 | 39.15 |
| 2019-06-19 | 38.51 |
| 2019-06-18 | 38.19 |
| 2019-06-17 | 38.51 |
| 2019-06-14 | 42.37 |
| 2019-06-13 | 43.98 |
| 2019-06-12 | 43.65 |
| 2019-06-11 | 47.83 |
| 2019-06-10 | 48.47 |
| 2019-06-06 | 43.65 |
| 2019-06-05 | 39.80 |
| 2019-06-04 | 36.26 |
| 2019-06-03 | 33.37 |
| 2019-05-31 | 34.33 |
| 2019-05-30 | 34.98 |
| 2019-05-29 | 34.98 |
| 2019-05-28 | 34.98 |
| 2019-05-27 | 34.98 |
| 2019-05-24 | 34.66 |
| 2019-05-23 | 34.98 |
| 2019-05-22 | 34.98 |
| 2019-05-21 | 35.62 |
| 2019-05-20 | 34.98 |
| 2019-05-17 | 34.66 |
| 2019-05-16 | 34.98 |
| 2019-05-15 | 34.33 |
| 2019-05-14 | 34.98 |
| 2019-05-10 | 35.30 |
| 2019-05-09 | 34.98 |
| 2019-05-08 | 34.98 |
| 2019-05-07 | 35.30 |
| 2019-05-06 | 33.37 |
| 2019-05-03 | 35.62 |
| 2019-05-02 | 35.62 |
| 2019-04-30 | 35.94 |
| 2019-04-29 | 35.62 |
| 2019-04-26 | 35.30 |
| 2019-04-25 | 34.01 |
| 2019-04-24 | 32.41 |
| 2019-04-23 | 33.37 |
| 2019-04-18 | 31.76 |
| 2019-04-17 | 29.83 |
| 2019-04-16 | 34.33 |
| 2019-04-15 | 34.33 |
| 2019-04-12 | 34.33 |
| 2019-04-11 | 34.66 |
| 2019-04-10 | 34.98 |
| 2019-04-09 | 34.33 |
| 2019-04-08 | 34.01 |
| 2019-04-04 | 34.33 |
| 2019-04-03 | 33.69 |
| 2019-04-02 | 34.01 |
| 2019-04-01 | 33.37 |
| 2019-03-29 | 31.44 |
| 2019-03-28 | 31.44 |
| 2019-03-27 | 30.80 |
| 2019-03-26 | 28.87 |
| 2019-03-25 | 28.55 |
| 2019-03-22 | 25.01 |
| 2019-03-21 | 26.94 |
| 2019-03-20 | 26.94 |
| 2019-03-19 | 26.62 |
| 2019-03-18 | 27.26 |
| 2019-03-15 | 27.26 |
| 2019-03-14 | 26.30 |
| 2019-03-13 | 25.98 |
| 2019-03-12 | 25.98 |
| 2019-03-11 | 28.55 |
| 2019-03-08 | 26.62 |
| 2019-03-07 | 28.55 |
| 2019-03-06 | 28.23 |
| 2019-03-05 | 30.16 |
| 2019-03-04 | 31.12 |
| 2019-03-01 | 31.76 |
| 2019-02-28 | 33.05 |
| 2019-02-27 | 31.76 |
| 2019-02-26 | 26.30 |
| 2019-02-25 | 24.69 |
| 2019-02-22 | 24.37 |
| 2019-02-21 | 20.52 |
| 2019-02-20 | 21.80 |
| 2019-02-19 | 21.80 |
| 2019-02-18 | 22.12 |
| 2019-02-15 | 21.80 |
| 2019-02-14 | 22.44 |
| 2019-02-13 | 22.76 |
| 2019-02-12 | 23.09 |
| 2019-02-11 | 23.09 |
| 2019-02-08 | 22.76 |
| 2019-02-04 | 23.09 |
| 2019-02-01 | 22.76 |
| 2019-01-31 | 22.12 |
| 2019-01-30 | 22.12 |
| 2019-01-29 | 20.52 |
| 2019-01-28 | 21.16 |
| 2019-01-25 | 19.87 |
| 2019-01-24 | 20.84 |
| 2019-01-23 | 20.52 |
| 2019-01-22 | 20.52 |
| 2019-01-21 | 18.27 |
| 2019-01-18 | 17.94 |
| 2019-01-17 | 18.27 |
| 2019-01-16 | 18.27 |
| 2019-01-15 | 19.23 |
| 2019-01-14 | 19.55 |
| 2019-01-11 | 20.19 |
| 2019-01-10 | 15.69 |
| 2019-01-09 | 16.02 |
| 2019-01-08 | 21.80 |
| 2019-01-07 | 19.55 |
| 2019-01-04 | 24.69 |
| 2019-01-03 | 23.09 |
| 2019-01-02 | 23.09 |
| 2018-12-31 | 22.76 |
| 2018-12-28 | 23.41 |
| 2018-12-27 | 23.73 |
| 2018-12-24 | 21.16 |
| 2018-12-21 | 21.16 |
| 2018-12-20 | 19.58 |
| 2018-12-19 | 21.47 |
| 2018-12-18 | 22.10 |
| 2018-12-17 | 23.05 |
| 2018-12-14 | 22.73 |
| 2018-12-13 | 22.73 |
| 2018-12-12 | 22.73 |
| 2018-12-11 | 22.42 |
| 2018-12-10 | 21.79 |
| 2018-12-07 | 23.05 |
| 2018-12-06 | 22.10 |
| 2018-12-05 | 23.99 |
| 2018-12-04 | 23.05 |
| 2018-12-03 | 21.47 |
| 2018-11-30 | 21.79 |
| 2018-11-29 | 19.27 |
| 2018-11-28 | 19.58 |
| 2018-11-27 | 19.27 |
| 2018-11-26 | 18.95 |
| 2018-11-23 | 19.90 |
| 2018-11-22 | 20.53 |
| 2018-11-21 | 20.21 |
| 2018-11-20 | 19.90 |
| 2018-11-19 | 19.27 |
| 2018-11-16 | 20.21 |
| 2018-11-15 | 16.75 |
| 2018-11-14 | 17.38 |
| 2018-11-13 | 16.44 |
| 2018-11-12 | 17.38 |
| 2018-11-09 | 14.86 |
| 2018-11-08 | 6.68 |
| 2018-11-07 | 7.00 |
| 2018-11-06 | 7.63 |
| 2018-11-05 | 7.00 |
| 2018-11-02 | 5.11 |
| 2018-11-01 | 5.74 |
| 2018-10-31 | 7.00 |
| 2018-10-30 | 9.51 |
| 2018-10-29 | 9.51 |
| 2018-10-26 | 10.46 |
| 2018-10-25 | 9.83 |
| 2018-10-24 | 10.14 |
| 2018-10-23 | 9.51 |
| 2018-10-22 | 11.72 |
| 2018-10-19 | 8.88 |
| 2018-10-18 | 8.26 |
| 2018-10-16 | 8.57 |
| 2018-10-15 | 10.14 |
| 2018-10-12 | 10.14 |
| 2018-10-11 | 7.94 |
| 2018-10-10 | 11.09 |
| 2018-10-09 | 7.94 |
| 2018-10-08 | 7.94 |
| 2018-10-05 | 8.26 |
| 2018-10-04 | 8.88 |
| 2018-10-03 | 11.40 |
| 2018-10-02 | 11.09 |
| 2018-09-28 | 10.46 |
| 2018-09-27 | 10.46 |
| 2018-09-26 | 10.46 |
| 2018-09-24 | 10.46 |
| 2018-09-21 | 9.51 |
| 2018-09-20 | 10.46 |
| 2018-09-19 | 10.14 |
| 2018-09-18 | 11.09 |
| 2018-09-17 | 8.26 |
| 2018-09-14 | 8.57 |
| 2018-09-13 | 9.20 |
| 2018-09-12 | 8.57 |
| 2018-09-11 | 7.63 |
| 2018-09-10 | 7.00 |
| 2018-09-07 | 7.31 |
| 2018-09-06 | 7.63 |
| 2018-09-05 | 7.00 |
| 2018-09-04 | 7.31 |
| 2018-09-03 | 7.94 |
| 2018-08-31 | 7.94 |
| 2018-08-30 | 7.00 |
| 2018-08-29 | 7.31 |
| 2018-08-28 | 7.31 |
| 2018-08-27 | 7.00 |
| 2018-08-24 | 5.74 |
| 2018-08-23 | 1.96 |
| 2018-08-22 | 1.96 |
| 2018-08-21 | 1.02 |
| 2018-08-20 | 0.07 |
| 2018-08-17 | 1.02 |
| 2018-08-16 | 0.70 |
| 2018-08-15 | 0.70 |
| 2018-08-14 | 1.33 |
| 2018-08-13 | -0.24 |
| 2018-08-10 | 1.65 |
| 2018-08-09 | 1.02 |
| 2018-08-08 | 3.22 |
| 2018-08-07 | 4.79 |
| 2018-08-06 | 5.74 |
| 2018-08-03 | 5.74 |
| 2018-08-02 | 5.42 |
| 2018-08-01 | 5.11 |
| 2018-07-31 | 5.74 |
| 2018-07-30 | 5.11 |
| 2018-07-27 | 4.81 |
| 2018-07-26 | 2.75 |
| 2018-07-25 | 3.93 |
| 2018-07-24 | 1.58 |
| 2018-07-23 | 1.58 |
| 2018-07-20 | 1.58 |
| 2018-07-19 | 0.40 |
| 2018-07-18 | 2.46 |
| 2018-07-17 | 5.11 |
| 2018-07-16 | 5.40 |
| 2018-07-13 | 5.40 |
| 2018-07-12 | 5.99 |
| 2018-07-11 | 4.23 |
| 2018-07-10 | 5.11 |
| 2018-07-09 | 4.52 |
| 2018-07-06 | 3.93 |
| 2018-07-05 | 5.70 |
| 2018-07-04 | 5.70 |
| 2018-07-03 | 7.46 |
| 2018-06-29 | 9.52 |
| 2018-06-28 | 7.46 |
| 2018-06-27 | 8.94 |
| 2018-06-26 | 8.05 |
| 2018-06-25 | 10.70 |
| 2018-06-22 | 11.88 |
| 2018-06-21 | 13.06 |
| 2018-06-20 | 14.53 |
| 2018-06-19 | 12.47 |
| 2018-06-15 | 14.53 |
| 2018-06-14 | 16.59 |
| 2018-06-13 | 14.24 |
| 2018-06-12 | 15.71 |
| 2018-06-11 | 17.47 |
| 2018-06-08 | 14.82 |
| 2018-06-07 | 5.11 |
| 2018-06-06 | 2.75 |
| 2018-06-05 | 4.52 |
| 2018-06-04 | 2.16 |
| 2018-06-01 | 2.46 |
| 2018-05-31 | 2.75 |
| 2018-05-30 | 1.28 |
| 2018-05-29 | 3.05 |
| 2018-05-28 | 3.05 |
| 2018-05-25 | 3.05 |
| 2018-05-24 | 3.64 |
| 2018-05-23 | 3.34 |
| 2018-05-21 | -5.79 |
| 2018-05-18 | -10.50 |
| 2018-05-17 | -11.08 |
| 2018-05-16 | -11.08 |
| 2018-05-15 | -11.08 |
| 2018-05-14 | -11.08 |
| 2018-05-11 | -11.97 |
| 2018-05-10 | -12.85 |
| 2018-05-09 | -14.03 |
| 2018-05-08 | -13.73 |
| 2018-05-07 | -13.44 |
| 2018-05-04 | -13.73 |
| 2018-05-03 | -14.62 |
| 2018-05-02 | -14.62 |
| 2018-04-30 | -15.21 |
| 2018-04-27 | -15.80 |
| 2018-04-26 | -18.15 |
| 2018-04-25 | -18.15 |
| 2018-04-24 | -17.86 |
| 2018-04-23 | -19.33 |
| 2018-04-20 | -17.56 |
| 2018-04-19 | -17.27 |
| 2018-04-18 | -18.15 |
| 2018-04-17 | -19.33 |
| 2018-04-16 | -17.56 |
| 2018-04-13 | -17.56 |
| 2018-04-12 | -18.74 |
| 2018-04-11 | -18.45 |
| 2018-04-10 | -16.38 |
| 2018-04-09 | -17.86 |
| 2018-04-06 | -17.27 |
| 2018-04-04 | -16.38 |
| 2018-04-03 | -16.09 |
| 2018-03-29 | -16.09 |
| 2018-03-28 | -15.50 |
| 2018-03-27 | -15.21 |
| 2018-03-26 | -16.38 |
| 2018-03-23 | -14.62 |
| 2018-03-22 | -14.03 |
| 2018-03-21 | -14.62 |
| 2018-03-20 | -14.62 |
| 2018-03-19 | -13.44 |
| 2018-03-16 | -13.73 |
| 2018-03-15 | -13.15 |
| 2018-03-14 | -13.15 |
| 2018-03-13 | -14.32 |
| 2018-03-12 | -14.03 |
| 2018-03-09 | -13.73 |
| 2018-03-08 | -14.03 |
| 2018-03-07 | -15.50 |
| 2018-03-06 | -15.80 |
| 2018-03-05 | -16.97 |
| 2018-03-02 | -15.21 |
| 2018-03-01 | -13.15 |
| 2018-02-28 | -13.15 |
| 2018-02-27 | -14.62 |
| 2018-02-26 | -14.62 |
| 2018-02-23 | -14.62 |
| 2018-02-22 | -14.91 |
| 2018-02-21 | -15.80 |
| 2018-02-20 | -16.09 |
| 2018-02-15 | -16.38 |
| 2018-02-14 | -16.38 |
| 2018-02-13 | -15.80 |
| 2018-02-12 | -18.15 |
| 2018-02-09 | -18.45 |
| 2018-02-08 | -15.21 |
| 2018-02-07 | -15.50 |
| 2018-02-06 | -15.21 |
| 2018-02-05 | -11.97 |
| 2018-02-02 | -11.67 |
| 2018-02-01 | -12.26 |
| 2018-01-31 | -13.15 |
| 2018-01-30 | -13.73 |
| 2018-01-29 | -13.73 |
| 2018-01-26 | -12.56 |
| 2018-01-25 | -12.26 |
| 2018-01-24 | -12.56 |
| 2018-01-23 | -12.56 |
| 2018-01-22 | -12.26 |
| 2018-01-19 | -13.73 |
| 2018-01-18 | -11.67 |
| 2018-01-17 | -11.97 |
| 2018-01-16 | -11.97 |
| 2018-01-15 | -11.67 |
| 2018-01-12 | -11.08 |
| 2018-01-11 | -10.79 |
| 2018-01-10 | -10.20 |
| 2018-01-09 | -10.79 |
| 2018-01-08 | -10.20 |
| 2018-01-05 | -11.67 |
| 2018-01-04 | -11.08 |
| 2018-01-03 | -11.08 |
| 2018-01-02 | -10.50 |
| 2017-12-29 | -10.20 |
| 2017-12-28 | -10.79 |
| 2017-12-27 | -10.50 |
| 2017-12-22 | -12.26 |
| 2017-12-21 | -13.15 |
| 2017-12-20 | -14.03 |
| 2017-12-19 | -14.62 |
| 2017-12-18 | -14.32 |
| 2017-12-15 | -15.21 |
| 2017-12-14 | -15.80 |
| 2017-12-13 | -16.09 |
| 2017-12-12 | -14.03 |
| 2017-12-11 | -14.32 |
| 2017-12-08 | -14.91 |
| 2017-12-07 | -14.62 |
| 2017-12-06 | -13.73 |
| 2017-12-05 | -12.56 |
| 2017-12-04 | -12.26 |
| 2017-12-01 | -13.15 |
| 2017-11-30 | -13.44 |
| 2017-11-29 | -11.67 |
| 2017-11-28 | -12.85 |
| 2017-11-27 | -13.73 |
| 2017-11-24 | -11.67 |
| 2017-11-23 | -11.67 |
| 2017-11-22 | -11.97 |
| 2017-11-21 | -16.09 |
| 2017-11-20 | -14.62 |
| 2017-11-17 | -13.15 |
| 2017-11-16 | -12.56 |
| 2017-11-15 | -12.56 |
| 2017-11-14 | -12.85 |
| 2017-11-13 | -11.38 |
| 2017-11-10 | -11.67 |
| 2017-11-09 | -11.38 |
| 2017-11-08 | -11.08 |
| 2017-11-07 | -10.79 |
| 2017-11-06 | -10.20 |
| 2017-11-03 | -10.20 |
| 2017-11-02 | -9.32 |
| 2017-11-01 | -10.20 |
| 2017-10-31 | -10.50 |
| 2017-10-30 | -10.20 |
| 2017-10-27 | -9.91 |
| 2017-10-26 | -10.20 |
| 2017-10-25 | -9.02 |
| 2017-10-24 | -9.02 |
| 2017-10-23 | -9.32 |
| 2017-10-20 | -9.02 |
| 2017-10-19 | -8.73 |
| 2017-10-18 | -9.32 |
| 2017-10-17 | -8.44 |
| 2017-10-16 | -7.85 |
| 2017-10-13 | -8.44 |
| 2017-10-12 | -8.14 |
| 2017-10-11 | -9.32 |
| 2017-10-10 | -8.44 |
| 2017-10-09 | -8.44 |
| 2017-10-06 | -8.73 |
| 2017-10-04 | -8.73 |
| 2017-10-03 | -8.73 |
| 2017-09-29 | -9.02 |
| 2017-09-28 | -9.32 |
| 2017-09-27 | -10.79 |
| 2017-09-26 | -9.32 |
| 2017-09-25 | -9.91 |
| 2017-09-22 | -8.14 |
| 2017-09-21 | -7.26 |
| 2017-09-20 | -8.44 |
| 2017-09-19 | -8.73 |
| 2017-09-18 | -8.44 |
| 2017-09-15 | -8.44 |
| 2017-09-14 | -9.02 |
| 2017-09-13 | -10.50 |
| 2017-09-12 | -10.79 |
| 2017-09-11 | -11.97 |
| 2017-09-08 | -13.15 |
| 2017-09-07 | -13.15 |
| 2017-09-06 | -13.73 |
| 2017-09-05 | -14.03 |
| 2017-09-04 | -15.21 |
| 2017-09-01 | -15.21 |
| 2017-08-31 | -15.50 |
| 2017-08-30 | -17.86 |
| 2017-08-29 | -17.86 |
| 2017-08-28 | -16.97 |
| 2017-08-25 | -17.56 |
| 2017-08-24 | -17.27 |
| 2017-08-22 | -17.27 |
| 2017-08-21 | -17.86 |
| 2017-08-18 | -18.15 |
| 2017-08-17 | -16.38 |
| 2017-08-16 | -16.68 |
| 2017-08-15 | -16.38 |
| 2017-08-14 | -15.80 |
| 2017-08-11 | -16.38 |
| 2017-08-10 | -15.21 |
| 2017-08-09 | -14.03 |
| 2017-08-08 | -13.73 |
| 2017-08-07 | -13.44 |
| 2017-08-04 | -13.15 |
| 2017-08-03 | -12.56 |
| 2017-08-02 | -14.32 |
| 2017-08-01 | -13.73 |
| 2017-07-31 | -13.15 |
| 2017-07-28 | -12.85 |
| 2017-07-27 | -11.97 |
| 2017-07-26 | -12.53 |
| 2017-07-25 | -12.53 |
| 2017-07-24 | -12.53 |
| 2017-07-21 | -12.80 |
| 2017-07-20 | -13.36 |
| 2017-07-19 | -12.80 |
| 2017-07-18 | -13.08 |
| 2017-07-17 | -13.08 |
| 2017-07-14 | -12.25 |
| 2017-07-13 | -12.80 |
| 2017-07-12 | -13.08 |
| 2017-07-11 | -13.64 |
| 2017-07-10 | -14.48 |
| 2017-07-07 | -13.92 |
| 2017-07-06 | -13.36 |
| 2017-07-05 | -13.08 |
| 2017-07-04 | -13.08 |
| 2017-07-03 | -13.64 |
| 2017-06-30 | -13.64 |
| 2017-06-29 | -13.92 |
| 2017-06-28 | -15.03 |
| 2017-06-27 | -15.03 |
| 2017-06-26 | -14.75 |
| 2017-06-23 | -13.64 |
| 2017-06-22 | -13.36 |
| 2017-06-21 | -14.20 |
| 2017-06-20 | -15.31 |
| 2017-06-19 | -14.75 |
| 2017-06-16 | -14.20 |
| 2017-06-15 | -13.08 |
| 2017-06-14 | -13.36 |
| 2017-06-13 | -13.36 |
| 2017-06-12 | -13.36 |
| 2017-06-09 | -11.69 |
| 2017-06-08 | -10.58 |
| 2017-06-07 | -10.58 |
| 2017-06-06 | -11.13 |
| 2017-06-05 | -14.20 |
| 2017-06-02 | -13.92 |
| 2017-06-01 | -14.48 |
| 2017-05-31 | -14.75 |
| 2017-05-29 | -14.48 |
| 2017-05-26 | -16.43 |
| 2017-05-25 | -14.20 |
| 2017-05-24 | -14.20 |
| 2017-05-23 | -14.75 |
| 2017-05-22 | -12.80 |
| 2017-05-19 | -13.64 |
| 2017-05-18 | -14.75 |
| 2017-05-17 | -13.64 |
| 2017-05-16 | -13.64 |
| 2017-05-15 | -13.92 |
| 2017-05-12 | -12.25 |
| 2017-05-11 | -13.36 |
| 2017-05-10 | -14.48 |
| 2017-05-09 | -15.87 |
| 2017-05-08 | -18.93 |
| 2017-05-05 | -23.39 |
| 2017-05-04 | -23.11 |
| 2017-05-02 | -22.55 |
| 2017-04-28 | -22.55 |
| 2017-04-27 | -22.00 |
| 2017-04-26 | -21.16 |
| 2017-04-25 | -22.83 |
| 2017-04-24 | -22.55 |
| 2017-04-21 | -23.11 |
| 2017-04-20 | -23.11 |
| 2017-04-19 | -22.55 |
| 2017-04-18 | -22.83 |
| 2017-04-13 | -22.00 |
| 2017-04-12 | -22.28 |
| 2017-04-11 | -23.11 |
| 2017-04-10 | -23.11 |
| 2017-04-07 | -23.11 |
| 2017-04-06 | -23.67 |
| 2017-04-05 | -23.39 |
| 2017-04-03 | -23.67 |
| 2017-03-31 | -22.83 |
| 2017-03-30 | -23.95 |
| 2017-03-29 | -22.55 |
| 2017-03-28 | -22.00 |
| 2017-03-27 | -21.72 |
| 2017-03-24 | -19.49 |
| 2017-03-23 | -20.60 |
| 2017-03-22 | -20.60 |
| 2017-03-21 | -20.60 |
| 2017-03-20 | -21.44 |
| 2017-03-17 | -21.44 |
| 2017-03-16 | -21.44 |
| 2017-03-15 | -21.16 |
| 2017-03-14 | -21.44 |
| 2017-03-13 | -20.60 |
| 2017-03-10 | -22.00 |
| 2017-03-09 | -22.00 |
| 2017-03-08 | -20.60 |
| 2017-03-07 | -20.60 |
| 2017-03-06 | -22.00 |
| 2017-03-03 | -22.55 |
| 2017-03-02 | -22.55 |
| 2017-03-01 | -22.55 |
| 2017-02-28 | -23.67 |
| 2017-02-27 | -23.67 |
| 2017-02-24 | -23.95 |
| 2017-02-23 | -24.23 |
| 2017-02-22 | -23.95 |
| 2017-02-21 | -24.23 |
| 2017-02-20 | -23.95 |
| 2017-02-17 | -23.95 |
| 2017-02-16 | -23.39 |
| 2017-02-15 | -23.11 |
| 2017-02-14 | -23.39 |
| 2017-02-13 | -23.39 |
| 2017-02-10 | -24.50 |
| 2017-02-09 | -24.50 |
| 2017-02-08 | -24.50 |
| 2017-02-07 | -25.06 |
| 2017-02-06 | -24.50 |
| 2017-02-03 | -24.78 |
| 2017-02-02 | -24.50 |
| 2017-02-01 | -23.39 |
| 2017-01-27 | -22.83 |
| 2017-01-26 | -22.28 |
| 2017-01-25 | -22.83 |
| 2017-01-24 | -25.90 |
| 2017-01-23 | -26.45 |
| 2017-01-20 | -26.73 |
| 2017-01-19 | -26.18 |
| 2017-01-18 | -25.62 |
| 2017-01-17 | -25.06 |
| 2017-01-16 | -25.34 |
| 2017-01-13 | -24.78 |
| 2017-01-12 | -24.78 |
| 2017-01-11 | -24.50 |
| 2017-01-10 | -24.78 |
| 2017-01-09 | -25.06 |
| 2017-01-06 | -24.78 |
| 2017-01-05 | -24.78 |
| 2017-01-04 | -24.78 |
| 2017-01-03 | -24.23 |
| 2016-12-30 | -23.39 |
| 2016-12-29 | -25.06 |
| 2016-12-28 | -25.62 |
| 2016-12-23 | -25.90 |
| 2016-12-22 | -25.06 |
| 2016-12-21 | -23.95 |
| 2016-12-20 | -25.34 |
| 2016-12-19 | -25.06 |
| 2016-12-16 | -23.95 |
| 2016-12-15 | -24.23 |
| 2016-12-14 | -22.55 |
| 2016-12-13 | -22.00 |
| 2016-12-12 | -22.28 |
| 2016-12-09 | -21.16 |
| 2016-12-08 | -20.60 |
| 2016-12-07 | -20.33 |
| 2016-12-06 | -21.44 |
| 2016-12-05 | -22.00 |
| 2016-12-02 | -21.44 |
| 2016-12-01 | -20.60 |
| 2016-11-30 | -20.60 |
| 2016-11-29 | -20.05 |
| 2016-11-28 | -20.33 |
| 2016-11-25 | -19.49 |
| 2016-11-24 | -19.49 |
| 2016-11-23 | -18.10 |
| 2016-11-22 | -18.65 |
| 2016-11-21 | -17.26 |
| 2016-11-18 | -20.60 |
| 2016-11-17 | -20.33 |
| 2016-11-16 | -18.38 |
| 2016-11-15 | -17.54 |
| 2016-11-14 | -22.55 |
| 2016-11-11 | -23.39 |
| 2016-11-10 | -21.72 |
| 2016-11-09 | -23.11 |
| 2016-11-08 | -21.44 |
| 2016-11-07 | -23.39 |
| 2016-11-04 | -23.11 |
| 2016-11-03 | -22.28 |
| 2016-11-02 | -22.00 |
| 2016-11-01 | -22.00 |
| 2016-10-31 | -21.44 |
| 2016-10-28 | -21.44 |
| 2016-10-27 | -21.44 |
| 2016-10-26 | -21.16 |
| 2016-10-25 | -20.05 |
| 2016-10-24 | -19.77 |
| 2016-10-20 | -21.44 |
| 2016-10-19 | -22.00 |
| 2016-10-18 | -22.55 |
| 2016-10-17 | -23.67 |
| 2016-10-14 | -24.50 |
| 2016-10-13 | -24.50 |
| 2016-10-12 | -24.23 |
| 2016-10-11 | -23.95 |
| 2016-10-07 | -24.23 |
| 2016-10-06 | -24.23 |
| 2016-10-05 | -24.23 |
| 2016-10-04 | -24.50 |
| 2016-10-03 | -24.78 |
| 2016-09-30 | -25.62 |
| 2016-09-29 | -25.34 |
| 2016-09-28 | -26.18 |
| 2016-09-27 | -26.18 |
| 2016-09-26 | -25.62 |
| 2016-09-23 | -25.34 |
| 2016-09-22 | -25.62 |
| 2016-09-21 | -27.01 |
| 2016-09-20 | -26.18 |
| 2016-09-19 | -25.62 |
| 2016-09-15 | -26.45 |
| 2016-09-14 | -27.01 |
| 2016-09-13 | -27.29 |
| 2016-09-12 | -26.73 |
| 2016-09-09 | -25.34 |
| 2016-09-08 | -23.95 |
| 2016-09-07 | -24.23 |
| 2016-09-06 | -25.06 |
| 2016-09-05 | -24.50 |
| 2016-09-02 | -23.95 |
| 2016-09-01 | -23.67 |
| 2016-08-31 | -23.39 |
| 2016-08-30 | -25.06 |
| 2016-08-29 | -25.34 |
| 2016-08-26 | -24.78 |
| 2016-08-25 | -24.78 |
| 2016-08-24 | -24.50 |
| 2016-08-23 | -23.39 |
| 2016-08-22 | -22.55 |
| 2016-08-19 | -22.55 |
| 2016-08-18 | -22.28 |
| 2016-08-17 | -22.55 |
| 2016-08-16 | -22.28 |
| 2016-08-15 | -21.72 |
| 2016-08-12 | -23.95 |
| 2016-08-11 | -25.62 |
| 2016-08-10 | -26.18 |
| 2016-08-09 | -26.18 |
| 2016-08-08 | -26.18 |
| 2016-08-05 | -26.18 |
| 2016-08-04 | -26.73 |
| 2016-08-03 | -26.73 |
| 2016-08-01 | -26.73 |
| 2016-07-29 | -25.90 |
| 2016-07-28 | -26.45 |
| 2016-07-27 | -27.57 |
| 2016-07-26 | -27.29 |
| 2016-07-25 | -26.45 |
| 2016-07-22 | -27.52 |
| 2016-07-21 | -27.79 |
| 2016-07-20 | -28.06 |
| 2016-07-19 | -28.06 |
| 2016-07-18 | -27.79 |
| 2016-07-15 | -28.06 |
| 2016-07-14 | -27.26 |
| 2016-07-13 | -27.52 |
| 2016-07-12 | -27.79 |
| 2016-07-11 | -27.26 |
| 2016-07-08 | -27.26 |
| 2016-07-07 | -27.26 |
| 2016-07-06 | -27.26 |
| 2016-07-05 | -27.26 |
| 2016-07-04 | -27.26 |
| 2016-06-30 | -28.59 |
| 2016-06-29 | -29.13 |
| 2016-06-28 | -29.13 |
| 2016-06-27 | -28.33 |
| 2016-06-24 | -28.33 |
| 2016-06-23 | -26.99 |
| 2016-06-22 | -26.99 |
| 2016-06-21 | -26.45 |
| 2016-06-20 | -25.38 |
| 2016-06-17 | -25.38 |
| 2016-06-16 | -25.65 |
| 2016-06-15 | -24.58 |
| 2016-06-14 | -27.79 |
| 2016-06-13 | -29.13 |
| 2016-06-10 | -27.26 |
| 2016-06-08 | -25.92 |
| 2016-06-07 | -26.45 |
| 2016-06-06 | -27.26 |
| 2016-06-03 | -28.33 |
| 2016-06-02 | -29.13 |
| 2016-06-01 | -30.20 |
| 2016-05-31 | -31.27 |
| 2016-05-30 | -35.55 |
| 2016-05-27 | -35.81 |
| 2016-05-26 | -35.01 |
| 2016-05-25 | -35.81 |
| 2016-05-24 | -36.08 |
| 2016-05-23 | -35.55 |
| 2016-05-20 | -35.28 |
| 2016-05-19 | -38.49 |
| 2016-05-18 | -38.22 |
| 2016-05-17 | -37.15 |
| 2016-05-16 | -41.43 |
| 2016-05-13 | -40.90 |
| 2016-05-12 | -40.63 |
| 2016-05-11 | -40.36 |
| 2016-05-10 | -40.36 |
| 2016-05-09 | -40.90 |
| 2016-05-06 | -41.16 |
| 2016-05-05 | -39.29 |
| 2016-05-04 | -41.70 |
| 2016-05-03 | -41.70 |
| 2016-04-29 | -41.70 |
| 2016-04-28 | -41.43 |
| 2016-04-27 | -41.70 |
| 2016-04-26 | -41.70 |
| 2016-04-25 | -41.70 |
| 2016-04-22 | -41.16 |
| 2016-04-21 | -40.36 |
| 2016-04-20 | -42.23 |
| 2016-04-19 | -41.97 |
| 2016-04-18 | -41.70 |
| 2016-04-15 | -40.63 |
| 2016-04-14 | -40.63 |
| 2016-04-13 | -39.56 |
| 2016-04-12 | -39.29 |
| 2016-04-11 | -39.02 |
| 2016-04-08 | -39.29 |
| 2016-04-07 | -39.29 |
| 2016-04-06 | -38.49 |
| 2016-04-05 | -38.76 |
| 2016-04-01 | -38.76 |
| 2016-03-31 | -39.83 |
| 2016-03-30 | -40.63 |
| 2016-03-29 | -39.56 |
| 2016-03-24 | -39.29 |
| 2016-03-23 | -39.29 |
| 2016-03-22 | -39.02 |
| 2016-03-21 | -40.36 |
| 2016-03-18 | -40.09 |
| 2016-03-17 | -39.83 |
| 2016-03-16 | -39.56 |
| 2016-03-15 | -38.49 |
| 2016-03-14 | -38.49 |
| 2016-03-11 | -38.49 |
| 2016-03-10 | -38.76 |
| 2016-03-09 | -38.49 |
| 2016-03-08 | -37.15 |
| 2016-03-07 | -37.69 |
| 2016-03-04 | -37.95 |
| 2016-03-03 | -36.88 |
| 2016-03-02 | -39.02 |
| 2016-03-01 | -39.02 |
| 2016-02-29 | -38.76 |
| 2016-02-26 | -38.49 |
| 2016-02-25 | -38.76 |
| 2016-02-24 | -38.49 |
| 2016-02-23 | -39.29 |
| 2016-02-22 | -37.15 |
| 2016-02-19 | -36.88 |
| 2016-02-18 | -36.35 |
| 2016-02-17 | -36.62 |
| 2016-02-16 | -35.81 |
| 2016-02-15 | -35.81 |
| 2016-02-12 | -39.83 |
| 2016-02-11 | -37.15 |
| 2016-02-05 | -31.54 |
| 2016-02-04 | -31.80 |
| 2016-02-03 | -32.61 |
| 2016-02-02 | -33.68 |
| 2016-02-01 | -36.35 |
| 2016-01-29 | -39.02 |
| 2016-01-28 | -39.02 |
| 2016-01-27 | -39.56 |
| 2016-01-26 | -39.56 |
| 2016-01-25 | -38.49 |
| 2016-01-22 | -38.49 |
| 2016-01-21 | -42.50 |
| 2016-01-20 | -41.97 |
| 2016-01-19 | -40.36 |
| 2016-01-18 | -38.76 |
| 2016-01-15 | -36.88 |
| 2016-01-14 | -35.55 |
| 2016-01-13 | -34.48 |
| 2016-01-12 | -34.74 |
| 2016-01-11 | -33.41 |
| 2016-01-08 | -30.73 |
| 2016-01-07 | -29.66 |
| 2016-01-06 | -26.99 |
| 2016-01-05 | -24.85 |
| 2016-01-04 | -25.65 |
| 2015-12-31 | -22.98 |
| 2015-12-30 | -25.12 |
| 2015-12-29 | -25.12 |
| 2015-12-28 | -26.19 |
| 2015-12-24 | -24.31 |
| 2015-12-23 | -28.59 |
| 2015-12-22 | -27.52 |
| 2015-12-21 | -25.12 |
| 2015-12-18 | -26.19 |
| 2015-12-17 | -24.58 |
| 2015-12-16 | -25.12 |
| 2015-12-15 | -25.65 |
| 2015-12-14 | -25.38 |
| 2015-12-11 | -24.31 |
| 2015-12-10 | -24.05 |
| 2015-12-09 | -24.05 |
| 2015-12-08 | -23.78 |
| 2015-12-07 | -22.71 |
| 2015-12-04 | -23.78 |
| 2015-12-03 | -23.78 |
| 2015-12-02 | -22.98 |
| 2015-12-01 | -23.51 |
| 2015-11-30 | -22.71 |
| 2015-11-27 | -22.18 |
| 2015-11-26 | -22.18 |
| 2015-11-25 | -22.44 |
| 2015-11-24 | -22.44 |
| 2015-11-23 | -21.37 |
| 2015-11-20 | -22.18 |
| 2015-11-19 | -22.18 |
| 2015-11-18 | -22.18 |
| 2015-11-17 | -22.71 |
| 2015-11-16 | -23.25 |
| 2015-11-13 | -23.51 |
| 2015-11-12 | -22.44 |
| 2015-11-11 | -23.51 |
| 2015-11-10 | -23.78 |
| 2015-11-09 | -24.31 |
| 2015-11-06 | -21.11 |
| 2015-11-05 | -19.77 |
| 2015-11-04 | -19.77 |
| 2015-11-03 | -20.30 |
| 2015-11-02 | -21.91 |
| 2015-10-30 | -22.44 |
| 2015-10-29 | -21.11 |
| 2015-10-28 | -21.11 |
| 2015-10-27 | -21.11 |
| 2015-10-26 | -22.44 |
| 2015-10-23 | -21.64 |
| 2015-10-22 | -18.70 |
| 2015-10-20 | -17.09 |
| 2015-10-19 | -17.09 |
| 2015-10-16 | -17.63 |
| 2015-10-15 | -18.16 |
| 2015-10-14 | -16.83 |
| 2015-10-13 | -15.76 |
| 2015-10-12 | -12.55 |
| 2015-10-09 | -14.69 |
| 2015-10-08 | -18.97 |
| 2015-10-07 | -19.77 |
| 2015-10-06 | -20.84 |
| 2015-10-05 | -24.58 |
| 2015-10-02 | -25.65 |
| 2015-09-30 | -25.65 |
| 2015-09-29 | -25.65 |
| 2015-09-25 | -23.78 |
| 2015-09-24 | -23.78 |
| 2015-09-23 | -23.78 |
| 2015-09-22 | -23.51 |
| 2015-09-21 | -23.78 |
| 2015-09-18 | -23.51 |
| 2015-09-17 | -23.51 |
| 2015-09-16 | -22.44 |
| 2015-09-15 | -23.78 |
| 2015-09-14 | -23.51 |
| 2015-09-11 | -23.51 |
| 2015-09-10 | -23.78 |
| 2015-09-09 | -23.78 |
| 2015-09-08 | -23.78 |
| 2015-09-07 | -22.71 |
| 2015-09-04 | -22.71 |
| 2015-09-02 | -22.44 |
| 2015-09-01 | -23.78 |
| 2015-08-31 | -23.78 |
| 2015-08-28 | -24.85 |
| 2015-08-27 | -25.38 |
| 2015-08-26 | -24.85 |
| 2015-08-25 | -24.05 |
| 2015-08-24 | -22.44 |
| 2015-08-21 | -21.11 |
| 2015-08-20 | -21.11 |
| 2015-08-19 | -22.71 |
| 2015-08-18 | -19.77 |
| 2015-08-17 | -18.70 |
| 2015-08-14 | -18.16 |
| 2015-08-13 | -17.90 |
| 2015-08-12 | -18.70 |
| 2015-08-11 | -18.16 |
| 2015-08-10 | -18.70 |
| 2015-08-07 | -18.70 |
| 2015-08-06 | -18.16 |
| 2015-08-05 | -17.63 |
| 2015-08-04 | -18.43 |
| 2015-08-03 | -18.43 |
| 2015-07-31 | -17.36 |
| 2015-07-30 | -17.63 |
| 2015-07-29 | -17.90 |
| 2015-07-28 | -18.16 |
| 2015-07-27 | -18.70 |
| 2015-07-24 | -17.39 |
| 2015-07-23 | -16.86 |
| 2015-07-22 | -18.17 |
| 2015-07-21 | -17.91 |
| 2015-07-20 | -16.86 |
| 2015-07-17 | -17.91 |
| 2015-07-16 | -18.44 |
| 2015-07-15 | -18.70 |
| 2015-07-14 | -18.70 |
| 2015-07-13 | -21.58 |
| 2015-07-10 | -19.75 |
| 2015-07-09 | -27.09 |
| 2015-07-08 | -29.71 |
| 2015-07-07 | -23.68 |
| 2015-07-06 | -22.89 |
| 2015-07-03 | -17.39 |
| 2015-07-02 | -16.86 |
| 2015-06-30 | -17.13 |
| 2015-06-29 | -16.86 |
| 2015-06-26 | -14.76 |
| 2015-06-25 | -14.50 |
| 2015-06-24 | -13.98 |
| 2015-06-23 | -14.50 |
| 2015-06-22 | -14.24 |
| 2015-06-19 | -14.76 |
| 2015-06-18 | -14.50 |
| 2015-06-17 | -14.76 |
| 2015-06-16 | -15.29 |
| 2015-06-15 | -14.24 |
| 2015-06-12 | -14.50 |
| 2015-06-11 | -15.29 |
| 2015-06-10 | -15.29 |
| 2015-06-09 | -15.29 |
| 2015-06-08 | -13.19 |
| 2015-06-05 | -15.03 |
| 2015-06-04 | -14.24 |
| 2015-06-03 | -13.45 |
| 2015-06-02 | -13.98 |
| 2015-06-01 | -14.24 |
| 2015-05-29 | -15.29 |
| 2015-05-28 | -13.19 |
| 2015-05-27 | -12.40 |
| 2015-05-26 | -11.88 |
| 2015-05-22 | -12.14 |
| 2015-05-21 | -12.67 |
| 2015-05-20 | -12.67 |
| 2015-05-19 | -12.93 |
| 2015-05-18 | -12.40 |
| 2015-05-15 | -11.88 |
| 2015-05-14 | -12.14 |
| 2015-05-13 | -12.14 |
| 2015-05-12 | -12.14 |
| 2015-05-11 | -11.36 |
| 2015-05-08 | -12.14 |
| 2015-05-07 | -12.93 |
| 2015-05-06 | -11.09 |
| 2015-05-05 | -12.93 |
| 2015-05-04 | -12.14 |
| 2015-04-30 | -12.14 |
| 2015-04-29 | -12.40 |
| 2015-04-28 | -13.19 |
| 2015-04-27 | -13.45 |
| 2015-04-24 | -14.24 |
| 2015-04-23 | -13.72 |
| 2015-04-22 | -13.98 |
| 2015-04-21 | -13.45 |
| 2015-04-20 | -14.24 |
| 2015-04-17 | -13.98 |
| 2015-04-16 | -12.93 |
| 2015-04-15 | -12.93 |
| 2015-04-14 | -12.93 |
| 2015-04-13 | -13.19 |
| 2015-04-10 | -13.45 |
| 2015-04-09 | -13.45 |
| 2015-04-08 | -12.14 |
| 2015-04-02 | -12.93 |
| 2015-04-01 | -13.45 |
| 2015-03-31 | -12.14 |
| 2015-03-30 | -12.40 |
| 2015-03-27 | -13.45 |
| 2015-03-26 | -13.19 |
| 2015-03-25 | -12.93 |
| 2015-03-24 | -12.93 |
| 2015-03-23 | -16.08 |
| 2015-03-20 | -18.44 |
| 2015-03-19 | -18.70 |
| 2015-03-18 | -16.60 |
| 2015-03-17 | -17.39 |
| 2015-03-16 | -14.50 |
| 2015-03-13 | -15.03 |
| 2015-03-12 | -14.50 |
| 2015-03-11 | -13.19 |
| 2015-03-10 | -13.98 |
| 2015-03-09 | -12.40 |
| 2015-03-06 | -10.57 |
| 2015-03-05 | -10.31 |
| 2015-03-04 | -9.52 |
| 2015-03-03 | -8.73 |
| 2015-03-02 | -6.63 |
| 2015-02-27 | -5.59 |
| 2015-02-26 | -7.16 |
| 2015-02-25 | -4.80 |
| 2015-02-24 | -6.90 |
| 2015-02-23 | -6.90 |
| 2015-02-18 | -6.90 |
| 2015-02-17 | -5.06 |
| 2015-02-16 | -6.90 |
| 2015-02-13 | -6.90 |
| 2015-02-12 | -6.37 |
| 2015-02-11 | -7.16 |
| 2015-02-10 | -6.90 |
| 2015-02-09 | -6.90 |
| 2015-02-06 | -3.49 |
| 2015-02-05 | -3.49 |
| 2015-02-04 | -3.49 |
| 2015-02-03 | -4.27 |
| 2015-02-02 | -2.96 |
| 2015-01-30 | -4.27 |
| 2015-01-29 | -2.96 |
| 2015-01-28 | -3.49 |
| 2015-01-27 | -5.32 |
| 2015-01-26 | -6.11 |
| 2015-01-23 | -5.59 |
| 2015-01-22 | -6.11 |
| 2015-01-21 | -5.32 |
| 2015-01-20 | -5.32 |
| 2015-01-19 | -5.59 |
| 2015-01-16 | -2.96 |
| 2015-01-15 | -2.96 |
| 2015-01-14 | -1.91 |
| 2015-01-13 | 2.81 |
| 2015-01-12 | -1.13 |
| 2015-01-09 | -0.60 |
| 2015-01-08 | -0.34 |
| 2015-01-07 | -1.39 |
| 2015-01-06 | -2.44 |
| 2015-01-05 | -0.86 |
| 2015-01-02 | -2.18 |
| 2014-12-31 | 0.71 |
| 2014-12-30 | -1.91 |
| 2014-12-29 | -1.39 |
| 2014-12-24 | -1.65 |
| 2014-12-23 | -1.91 |
| 2014-12-22 | -1.65 |
| 2014-12-19 | -1.65 |
| 2014-12-18 | -1.65 |
| 2014-12-17 | -4.54 |
| 2014-12-16 | -2.70 |
| 2014-12-15 | -2.70 |
| 2014-12-12 | -1.91 |
| 2014-12-11 | 2.28 |
| 2014-12-10 | 0.97 |
| 2014-12-09 | 1.76 |
| 2014-12-08 | 2.28 |
| 2014-12-05 | -1.39 |
| 2014-12-04 | -0.08 |
| 2014-12-03 | -0.08 |
| 2014-12-02 | -0.08 |
| 2014-12-01 | 4.38 |
| 2014-11-28 | 5.69 |
| 2014-11-27 | 7.00 |
| 2014-11-26 | 5.95 |
| 2014-11-25 | 5.43 |
| 2014-11-24 | 8.05 |
| 2014-11-21 | 7.53 |
| 2014-11-20 | 7.53 |
| 2014-11-19 | 6.22 |
| 2014-11-18 | 6.22 |
| 2014-11-17 | 6.74 |
| 2014-11-14 | 6.48 |
| 2014-11-13 | 6.74 |
| 2014-11-12 | 6.48 |
| 2014-11-11 | 6.48 |
| 2014-11-10 | 7.53 |
| 2014-11-07 | 6.22 |
| 2014-11-06 | 5.95 |
| 2014-11-05 | 5.95 |
| 2014-11-04 | 7.53 |
| 2014-11-03 | 6.48 |
| 2014-10-31 | 6.74 |
| 2014-10-30 | 6.48 |
| 2014-10-29 | 7.00 |
| 2014-10-28 | 5.17 |
| 2014-10-27 | 6.22 |
| 2014-10-24 | 7.53 |
| 2014-10-23 | 9.10 |
| 2014-10-22 | 7.53 |
| 2014-10-21 | 7.00 |
| 2014-10-20 | 7.53 |
| 2014-10-17 | 7.79 |
| 2014-10-16 | 7.27 |
| 2014-10-15 | 7.00 |
| 2014-10-14 | 8.31 |
| 2014-10-13 | 8.58 |
| 2014-10-10 | 9.63 |
| 2014-10-09 | 10.67 |
| 2014-10-08 | 10.15 |
| 2014-10-07 | 8.31 |
| 2014-10-06 | 7.27 |
| 2014-10-03 | 8.05 |
| 2014-09-30 | 10.41 |
| 2014-09-29 | 12.77 |
| 2014-09-26 | 13.30 |
| 2014-09-25 | 14.08 |
| 2014-09-24 | 13.04 |
| 2014-09-23 | 13.30 |
| 2014-09-22 | 13.04 |
| 2014-09-19 | 13.30 |
| 2014-09-18 | 14.08 |
| 2014-09-17 | 14.08 |
| 2014-09-16 | 15.13 |
| 2014-09-15 | 13.56 |
| 2014-09-12 | 15.13 |
| 2014-09-11 | 15.13 |
| 2014-09-10 | 15.40 |
| 2014-09-08 | 15.13 |
| 2014-09-05 | 15.66 |
| 2014-09-04 | 15.40 |
| 2014-09-03 | 14.87 |
| 2014-09-02 | 14.87 |
| 2014-09-01 | 15.66 |
| 2014-08-29 | 15.40 |
| 2014-08-28 | 15.66 |
| 2014-08-27 | 15.66 |
| 2014-08-26 | 15.66 |
| 2014-08-25 | 15.92 |
| 2014-08-22 | 15.40 |
| 2014-08-21 | 16.18 |
| 2014-08-20 | 15.92 |
| 2014-08-19 | 15.66 |
| 2014-08-18 | 15.92 |
| 2014-08-15 | 15.40 |
| 2014-08-14 | 15.40 |
| 2014-08-13 | 15.40 |
| 2014-08-12 | 14.87 |
| 2014-08-11 | 15.13 |
| 2014-08-08 | 13.82 |
| 2014-08-07 | 13.56 |
| 2014-08-06 | 14.08 |
| 2014-08-05 | 14.61 |
| 2014-08-04 | 14.87 |
| 2014-08-01 | 15.92 |
| 2014-07-31 | 15.40 |
| 2014-07-30 | 15.66 |
| 2014-07-29 | 15.40 |
| 2014-07-28 | 16.44 |
| 2014-07-25 | 16.44 |
| 2014-07-24 | 17.70 |
| 2014-07-23 | 18.70 |
| 2014-07-22 | 18.45 |
| 2014-07-21 | 18.45 |
| 2014-07-18 | 17.95 |
| 2014-07-17 | 17.95 |
| 2014-07-16 | 17.45 |
| 2014-07-15 | 18.20 |
| 2014-07-14 | 17.95 |
| 2014-07-11 | 17.95 |
| 2014-07-10 | 17.45 |
| 2014-07-09 | 17.45 |
| 2014-07-08 | 18.20 |
| 2014-07-07 | 19.21 |
| 2014-07-04 | 19.46 |
| 2014-07-03 | 18.95 |
| 2014-07-02 | 17.95 |
| 2014-06-30 | 18.45 |
| 2014-06-27 | 18.45 |
| 2014-06-26 | 18.95 |
| 2014-06-25 | 18.95 |
| 2014-06-24 | 17.95 |
| 2014-06-23 | 18.20 |
| 2014-06-20 | 18.20 |
| 2014-06-19 | 18.20 |
| 2014-06-18 | 19.21 |
| 2014-06-17 | 19.21 |
| 2014-06-16 | 19.71 |
| 2014-06-13 | 19.96 |
| 2014-06-12 | 17.45 |
| 2014-06-11 | 17.70 |
| 2014-06-10 | 16.95 |
| 2014-06-09 | 17.70 |
| 2014-06-06 | 17.70 |
| 2014-06-05 | 17.20 |
| 2014-06-04 | 16.95 |
| 2014-06-03 | 16.70 |
| 2014-05-30 | 15.19 |
| 2014-05-29 | 15.94 |
| 2014-05-28 | 17.70 |
| 2014-05-27 | 18.20 |
| 2014-05-26 | 16.95 |
| 2014-05-23 | 16.44 |
| 2014-05-22 | 16.95 |
| 2014-05-21 | 17.70 |
| 2014-05-20 | 18.95 |
| 2014-05-19 | 18.70 |
| 2014-05-16 | 18.45 |
| 2014-05-15 | 15.94 |
| 2014-05-14 | 15.94 |
| 2014-05-13 | 15.44 |
| 2014-05-12 | 18.95 |
| 2014-05-09 | 17.95 |
| 2014-05-08 | 15.44 |
| 2014-05-07 | 14.44 |
| 2014-05-05 | 15.19 |
| 2014-05-02 | 15.19 |
| 2014-04-30 | 17.20 |
| 2014-04-29 | 15.44 |
| 2014-04-28 | 14.19 |
| 2014-04-25 | 15.44 |
| 2014-04-24 | 16.70 |
| 2014-04-23 | 13.18 |
| 2014-04-22 | 14.94 |
| 2014-04-17 | 10.67 |
| 2014-04-16 | 11.68 |
| 2014-04-15 | 10.17 |
| 2014-04-14 | 12.68 |
| 2014-04-11 | 12.68 |
| 2014-04-10 | 12.93 |
| 2014-04-09 | 13.43 |
| 2014-04-08 | 11.43 |
| 2014-04-07 | 10.92 |
| 2014-04-04 | 12.93 |
| 2014-04-03 | 12.68 |
| 2014-04-02 | 12.68 |
| 2014-04-01 | 12.18 |
| 2014-03-31 | 12.68 |
| 2014-03-28 | 12.68 |
| 2014-03-27 | 10.92 |
| 2014-03-26 | 7.91 |
| 2014-03-25 | 7.16 |
| 2014-03-24 | 7.91 |
| 2014-03-21 | 6.91 |
| 2014-03-20 | 6.41 |
| 2014-03-19 | 6.41 |
| 2014-03-18 | 6.66 |
| 2014-03-17 | 10.42 |
| 2014-03-14 | 10.67 |
| 2014-03-13 | 10.42 |
| 2014-03-12 | 12.18 |
| 2014-03-11 | 12.93 |
| 2014-03-10 | 14.44 |
| 2014-03-07 | 14.94 |
| 2014-03-06 | 10.92 |
| 2014-03-05 | 10.42 |
| 2014-03-04 | 11.17 |
| 2014-03-03 | 12.18 |
| 2014-02-28 | 12.93 |
| 2014-02-27 | 12.43 |
| 2014-02-26 | 14.69 |
| 2014-02-25 | 13.93 |
| 2014-02-24 | 12.43 |
| 2014-02-21 | 12.18 |
| 2014-02-20 | 11.17 |
| 2014-02-19 | 11.68 |
| 2014-02-18 | 10.42 |
| 2014-02-17 | 12.68 |
| 2014-02-14 | 10.67 |
| 2014-02-13 | 10.42 |
| 2014-02-12 | 10.67 |
| 2014-02-11 | 10.67 |
| 2014-02-10 | 10.42 |
| 2014-02-07 | 10.92 |
| 2014-02-06 | 10.42 |
| 2014-02-05 | 10.92 |
| 2014-02-04 | 10.42 |
| 2014-01-30 | 10.42 |
| 2014-01-29 | 11.68 |
| 2014-01-28 | 11.17 |
| 2014-01-27 | 10.67 |
| 2014-01-24 | 12.93 |
| 2014-01-23 | 14.19 |
| 2014-01-22 | 13.18 |
| 2014-01-21 | 14.69 |
| 2014-01-20 | 15.44 |
| 2014-01-17 | 15.94 |
| 2014-01-16 | 14.94 |
| 2014-01-15 | 15.44 |
| 2014-01-14 | 15.94 |
| 2014-01-13 | 15.94 |
| 2014-01-10 | 13.18 |
| 2014-01-09 | 12.93 |
| 2014-01-08 | 12.93 |
| 2014-01-07 | 12.18 |
| 2014-01-06 | 12.93 |
| 2014-01-03 | 14.19 |
| 2014-01-02 | 14.19 |
| 2013-12-31 | 18.45 |
| 2013-12-30 | 17.20 |
| 2013-12-27 | 17.20 |
| 2013-12-24 | 16.70 |
| 2013-12-23 | 13.26 |
| 2013-12-20 | 14.24 |
| 2013-12-19 | 16.70 |
| 2013-12-18 | 15.71 |
| 2013-12-17 | 13.51 |
| 2013-12-16 | 11.30 |
| 2013-12-13 | 14.98 |
| 2013-12-12 | 14.00 |
| 2013-12-11 | 15.22 |
| 2013-12-10 | 15.96 |
| 2013-12-09 | 15.47 |
| 2013-12-06 | 16.45 |
| 2013-12-05 | 17.43 |
| 2013-12-04 | 14.49 |
| 2013-12-03 | 14.98 |
| 2013-12-02 | 15.96 |
| 2013-11-29 | 16.94 |
| 2013-11-28 | 20.13 |
| 2013-11-27 | 18.66 |
| 2013-11-26 | 17.92 |
| 2013-11-25 | 21.35 |
| 2013-11-22 | 22.58 |
| 2013-11-21 | 18.90 |
| 2013-11-20 | 21.35 |
| 2013-11-19 | 19.64 |
| 2013-11-18 | 20.13 |
| 2013-11-15 | 19.64 |
| 2013-11-14 | 17.68 |
| 2013-11-13 | 17.68 |
| 2013-11-12 | 17.43 |
| 2013-11-11 | 21.11 |
| 2013-11-08 | 18.41 |
| 2013-11-07 | 17.92 |
| 2013-11-06 | 17.19 |
| 2013-11-05 | 18.17 |
| 2013-11-04 | 16.94 |
| 2013-11-01 | 17.19 |
| 2013-10-31 | 18.41 |
| 2013-10-30 | 18.90 |
| 2013-10-29 | 17.19 |
| 2013-10-28 | 16.45 |
| 2013-10-25 | 16.21 |
| 2013-10-24 | 16.70 |
| 2013-10-23 | 18.90 |
| 2013-10-22 | 21.11 |
| 2013-10-21 | 23.07 |
| 2013-10-18 | 16.94 |
| 2013-10-17 | 16.21 |
| 2013-10-16 | 14.49 |
| 2013-10-15 | 16.45 |
| 2013-10-11 | 17.68 |
| 2013-10-10 | 15.22 |
| 2013-10-09 | 13.02 |
| 2013-10-08 | 13.51 |
| 2013-10-07 | 14.98 |
| 2013-10-04 | 13.51 |
| 2013-10-03 | 12.77 |
| 2013-10-02 | 13.51 |
| 2013-09-30 | 14.49 |
| 2013-09-27 | 14.73 |
| 2013-09-26 | 16.45 |
| 2013-09-25 | 15.22 |
| 2013-09-24 | 13.26 |
| 2013-09-23 | 15.71 |
| 2013-09-19 | 15.71 |
| 2013-09-18 | 13.51 |
| 2013-09-17 | 11.06 |
| 2013-09-16 | 14.98 |
| 2013-09-13 | 10.57 |
| 2013-09-12 | 11.55 |
| 2013-09-11 | 8.11 |
| 2013-09-10 | 7.87 |
| 2013-09-09 | 7.87 |
| 2013-09-06 | 6.40 |
| 2013-09-05 | 6.64 |
| 2013-09-04 | 6.64 |
| 2013-09-03 | 6.89 |
| 2013-09-02 | 4.93 |
| 2013-08-30 | 6.64 |
| 2013-08-29 | 5.42 |
| 2013-08-28 | 3.46 |
| 2013-08-27 | 4.93 |
| 2013-08-26 | 4.93 |
| 2013-08-23 | 5.66 |
| 2013-08-22 | 5.42 |
| 2013-08-21 | 5.17 |
| 2013-08-20 | 6.15 |
| 2013-08-19 | 6.64 |
| 2013-08-16 | 6.89 |
| 2013-08-15 | 6.64 |
| 2013-08-13 | 5.91 |
| 2013-08-12 | 6.64 |
| 2013-08-09 | 5.91 |
| 2013-08-08 | 5.42 |
| 2013-08-07 | 5.42 |
| 2013-08-06 | 5.91 |
| 2013-08-05 | 6.40 |
| 2013-08-02 | 5.91 |
| 2013-08-01 | 6.40 |
| 2013-07-31 | 5.91 |
| 2013-07-30 | 5.17 |
| 2013-07-29 | 5.42 |
| 2013-07-26 | 5.42 |
| 2013-07-25 | 5.91 |
| 2013-07-24 | 5.66 |
| 2013-07-23 | 5.66 |
| 2013-07-22 | 3.95 |
| 2013-07-19 | 3.95 |
| 2013-07-18 | 4.65 |
| 2013-07-17 | 4.42 |
| 2013-07-16 | 4.18 |
| 2013-07-15 | 3.48 |
| 2013-07-12 | 2.07 |
| 2013-07-11 | 2.78 |
| 2013-07-10 | 0.67 |
| 2013-07-09 | 1.84 |
| 2013-07-08 | 2.07 |
| 2013-07-05 | 2.31 |
| 2013-07-04 | 2.07 |
| 2013-07-03 | 2.54 |
| 2013-07-02 | 1.84 |
| 2013-06-28 | -0.74 |
| 2013-06-27 | -2.14 |
| 2013-06-26 | -2.84 |
| 2013-06-25 | -4.25 |
| 2013-06-24 | -3.54 |
| 2013-06-21 | -2.37 |
| 2013-06-20 | -0.97 |
| 2013-06-19 | 0.67 |
| 2013-06-18 | 0.67 |
| 2013-06-17 | 0.67 |
| 2013-06-14 | 0.44 |
| 2013-06-13 | -0.50 |
| 2013-06-11 | 0.67 |
| 2013-06-10 | 1.61 |
| 2013-06-07 | 1.84 |
| 2013-06-06 | 1.37 |
| 2013-06-05 | 2.78 |
| 2013-06-04 | 3.01 |
| 2013-06-03 | 2.07 |
| 2013-05-31 | 3.48 |
| 2013-05-30 | 2.31 |
| 2013-05-29 | 2.78 |
| 2013-05-28 | 2.54 |
| 2013-05-27 | 2.07 |
| 2013-05-24 | 2.07 |
| 2013-05-23 | 3.01 |
| 2013-05-22 | 0.90 |
| 2013-05-21 | -2.61 |
| 2013-05-20 | -1.67 |
| 2013-05-16 | -2.37 |
| 2013-05-15 | -2.37 |
| 2013-05-14 | -1.91 |
| 2013-05-13 | -1.67 |
| 2013-05-10 | -1.91 |
| 2013-05-09 | -1.91 |
| 2013-05-08 | -0.97 |
| 2013-05-07 | -1.20 |
| 2013-05-06 | -2.37 |
| 2013-05-03 | -0.50 |
| 2013-05-02 | -0.97 |
| 2013-04-30 | -3.31 |
| 2013-04-29 | -0.50 |
| 2013-04-26 | -1.67 |
| 2013-04-25 | -0.03 |
| 2013-04-24 | -0.97 |
| 2013-04-23 | -1.20 |
| 2013-04-22 | -0.97 |
| 2013-04-19 | -1.44 |
| 2013-04-18 | -1.20 |
| 2013-04-17 | -2.14 |
| 2013-04-16 | -0.74 |
| 2013-04-15 | -1.44 |
| 2013-04-12 | -0.97 |
| 2013-04-11 | 0.44 |
| 2013-04-10 | -1.20 |
| 2013-04-09 | -2.37 |
| 2013-04-08 | -0.74 |
| 2013-04-05 | 0.67 |
| 2013-04-03 | 2.31 |
| 2013-04-02 | 2.54 |
| 2013-03-28 | 3.01 |
| 2013-03-27 | 3.24 |
| 2013-03-26 | 3.01 |
| 2013-03-25 | 3.01 |
| 2013-03-22 | 3.24 |
| 2013-03-21 | 3.24 |
| 2013-03-20 | 1.84 |
| 2013-03-19 | 2.78 |
| 2013-03-18 | 4.18 |
| 2013-03-15 | 4.88 |
| 2013-03-14 | 4.18 |
| 2013-03-13 | 4.42 |
| 2013-03-12 | 3.48 |
| 2013-03-11 | 3.01 |
| 2013-03-08 | 2.78 |
| 2013-03-07 | 2.78 |
| 2013-03-06 | 2.78 |
| 2013-03-05 | 2.54 |
| 2013-03-04 | 1.84 |
| 2013-03-01 | 1.84 |
| 2013-02-28 | 1.61 |
| 2013-02-27 | 2.31 |
| 2013-02-26 | 0.20 |
| 2013-02-25 | 3.01 |
| 2013-02-22 | 2.31 |
| 2013-02-21 | 2.31 |
| 2013-02-20 | 2.54 |
| 2013-02-19 | 2.54 |
| 2013-02-18 | 2.54 |
| 2013-02-15 | 2.07 |
| 2013-02-14 | 1.61 |
| 2013-02-08 | 1.14 |
| 2013-02-07 | 2.31 |
| 2013-02-06 | 1.61 |
| 2013-02-05 | 1.14 |
| 2013-02-04 | 2.07 |
| 2013-02-01 | 0.90 |
| 2013-01-31 | 2.31 |
| 2013-01-30 | 1.61 |
| 2013-01-29 | 1.84 |
| 2013-01-28 | 1.37 |
| 2013-01-25 | 0.67 |
| 2013-01-24 | 0.90 |
| 2013-01-23 | 2.31 |
| 2013-01-22 | 3.71 |
| 2013-01-21 | 3.71 |
| 2013-01-18 | -0.50 |
| 2013-01-17 | -2.14 |
| 2013-01-16 | -0.74 |
| 2013-01-15 | -0.97 |
| 2013-01-14 | 0.90 |
| 2013-01-11 | 0.67 |
| 2013-01-10 | -0.03 |
| 2013-01-09 | 0.20 |
| 2013-01-08 | -1.67 |
| 2013-01-07 | 0.44 |
| 2013-01-04 | -2.14 |
| 2013-01-03 | -4.01 |
| 2013-01-02 | -3.54 |
| 2012-12-31 | -3.78 |
| 2012-12-28 | -3.78 |
| 2012-12-27 | -4.25 |
| 2012-12-24 | -4.25 |
| 2012-12-21 | -4.25 |
| 2012-12-20 | -4.47 |
| 2012-12-19 | -5.16 |
| 2012-12-18 | -4.25 |
| 2012-12-17 | -4.47 |
| 2012-12-14 | -3.79 |
| 2012-12-13 | -4.25 |
| 2012-12-12 | -4.47 |
| 2012-12-11 | -5.84 |
| 2012-12-10 | -5.84 |
| 2012-12-07 | -6.30 |
| 2012-12-06 | -6.53 |
| 2012-12-05 | -8.12 |
| 2012-12-04 | -7.67 |
| 2012-12-03 | -7.67 |
| 2012-11-30 | -7.21 |
| 2012-11-29 | -8.81 |
| 2012-11-28 | -8.81 |
| 2012-11-27 | -8.35 |
| 2012-11-26 | -8.58 |
| 2012-11-23 | -8.35 |
| 2012-11-22 | -9.03 |
| 2012-11-21 | -8.35 |
| 2012-11-20 | -8.35 |
| 2012-11-19 | -8.81 |
| 2012-11-16 | -8.81 |
| 2012-11-15 | -8.35 |
| 2012-11-14 | -9.03 |
| 2012-11-13 | -9.03 |
| 2012-11-12 | -9.26 |
| 2012-11-09 | -8.81 |
| 2012-11-08 | -7.89 |
| 2012-11-07 | -8.58 |
| 2012-11-06 | -9.03 |
| 2012-11-05 | -8.81 |
| 2012-11-02 | -8.12 |
| 2012-11-01 | -8.81 |
| 2012-10-31 | -8.81 |
| 2012-10-30 | -8.58 |
| 2012-10-29 | -8.12 |
| 2012-10-26 | -7.67 |
| 2012-10-25 | -7.67 |
| 2012-10-24 | -7.44 |
| 2012-10-22 | -7.44 |
| 2012-10-19 | -7.89 |
| 2012-10-18 | -7.44 |
| 2012-10-17 | -7.89 |
| 2012-10-16 | -6.53 |
| 2012-10-15 | -7.44 |
| 2012-10-12 | -7.44 |
| 2012-10-11 | -6.75 |
| 2012-10-10 | -6.30 |
| 2012-10-09 | -6.30 |
| 2012-10-08 | -6.30 |
| 2012-10-05 | -5.61 |
| 2012-10-04 | -4.70 |
| 2012-10-03 | -4.93 |
| 2012-09-28 | -4.93 |
| 2012-09-27 | -4.70 |
| 2012-09-26 | -5.39 |
| 2012-09-25 | -6.30 |
| 2012-09-24 | -5.61 |
| 2012-09-21 | -7.44 |
| 2012-09-20 | -5.39 |
| 2012-09-19 | -5.61 |
| 2012-09-18 | -5.39 |
| 2012-09-17 | -4.93 |
| 2012-09-14 | -4.70 |
| 2012-09-13 | -5.84 |
| 2012-09-12 | -6.30 |
| 2012-09-11 | -4.70 |
| 2012-09-10 | -4.47 |
| 2012-09-07 | -5.84 |
| 2012-09-06 | -5.61 |
| 2012-09-05 | -6.30 |
| 2012-09-04 | -5.61 |
| 2012-09-03 | -6.98 |
| 2012-08-31 | -6.53 |
| 2012-08-30 | -4.93 |
| 2012-08-29 | -5.84 |
| 2012-08-28 | -5.39 |
| 2012-08-27 | -6.53 |
| 2012-08-24 | -6.98 |
| 2012-08-23 | -6.53 |
| 2012-08-22 | -5.84 |
| 2012-08-21 | -5.61 |
| 2012-08-20 | -5.84 |
| 2012-08-17 | -5.16 |
| 2012-08-16 | -5.81 |
| 2012-08-15 | -5.81 |
| 2012-08-14 | -6.25 |
| 2012-08-13 | -6.68 |
| 2012-08-10 | -6.68 |
| 2012-08-09 | -6.03 |
| 2012-08-08 | -7.55 |
| 2012-08-07 | -8.20 |
| 2012-08-06 | -8.42 |
| 2012-08-03 | -10.16 |
| 2012-08-02 | -9.94 |
| 2012-08-01 | -9.07 |
| 2012-07-31 | -9.07 |
| 2012-07-30 | -9.07 |
| 2012-07-27 | -9.73 |
| 2012-07-26 | -9.94 |
| 2012-07-25 | -9.73 |
| 2012-07-24 | -9.73 |
| 2012-07-23 | -9.73 |
| 2012-07-20 | -9.07 |
| 2012-07-19 | -8.86 |
| 2012-07-18 | -9.07 |
| 2012-07-17 | -7.99 |
| 2012-07-16 | -8.64 |
| 2012-07-13 | -7.77 |
| 2012-07-12 | -7.77 |
| 2012-07-11 | -6.90 |
| 2012-07-10 | -8.64 |
| 2012-07-09 | -9.29 |
| 2012-07-06 | -7.33 |
| 2012-07-05 | -7.55 |
| 2012-07-04 | -7.99 |
| 2012-07-03 | -8.86 |
| 2012-06-29 | -9.51 |
| 2012-06-28 | -10.16 |
| 2012-06-27 | -8.64 |
| 2012-06-26 | -9.94 |
| 2012-06-25 | -10.38 |
| 2012-06-22 | -9.73 |
| 2012-06-21 | -5.81 |
| 2012-06-20 | -5.16 |
| 2012-06-19 | -5.16 |
| 2012-06-18 | -6.46 |
| 2012-06-15 | -7.77 |
| 2012-06-14 | -8.86 |
| 2012-06-13 | -8.86 |
| 2012-06-12 | -9.51 |
| 2012-06-11 | -8.42 |
| 2012-06-08 | -9.07 |
| 2012-06-07 | -6.90 |
| 2012-06-06 | -7.77 |
| 2012-06-05 | -8.42 |
| 2012-06-04 | -6.90 |
| 2012-06-01 | -9.73 |
| 2012-05-31 | -9.73 |
| 2012-05-30 | -10.38 |
| 2012-05-29 | -9.51 |
| 2012-05-28 | -10.81 |
| 2012-05-25 | -10.81 |
| 2012-05-24 | -10.81 |
| 2012-05-23 | -11.47 |
| 2012-05-22 | -9.07 |
| 2012-05-21 | -11.68 |
| 2012-05-18 | -12.55 |
| 2012-05-17 | -12.55 |
| 2012-05-16 | -12.34 |
| 2012-05-15 | -9.73 |
| 2012-05-14 | -9.07 |
| 2012-05-11 | -8.64 |
| 2012-05-10 | -7.33 |
| 2012-05-09 | -6.90 |
| 2012-05-08 | -7.12 |
| 2012-05-07 | -7.12 |
| 2012-05-04 | -4.94 |
| 2012-05-03 | -4.72 |
| 2012-05-02 | -4.29 |
| 2012-04-30 | -6.46 |
| 2012-04-27 | -7.33 |
| 2012-04-26 | -7.55 |
| 2012-04-25 | -7.12 |
| 2012-04-24 | -8.64 |
| 2012-04-23 | -8.64 |
| 2012-04-20 | -7.99 |
| 2012-04-19 | -7.99 |
| 2012-04-18 | -7.99 |
| 2012-04-17 | -9.07 |
| 2012-04-16 | -11.03 |
| 2012-04-13 | -9.94 |
| 2012-04-12 | -9.94 |
| 2012-04-11 | -9.29 |
| 2012-04-10 | -7.33 |
| 2012-04-05 | -4.51 |
| 2012-04-03 | -3.64 |
| 2012-04-02 | -6.68 |
| 2012-03-30 | -6.90 |
| 2012-03-29 | -7.99 |
| 2012-03-28 | -5.59 |
| 2012-03-27 | -4.07 |
| 2012-03-26 | -4.51 |
| 2012-03-23 | -8.86 |
| 2012-03-22 | -6.03 |
| 2012-03-21 | -4.72 |
| 2012-03-20 | -3.85 |
| 2012-03-19 | -3.64 |
| 2012-03-16 | -2.98 |
| 2012-03-15 | -3.42 |
| 2012-03-14 | -4.72 |
| 2012-03-13 | -4.51 |
| 2012-03-12 | -4.72 |
| 2012-03-09 | -5.16 |
| 2012-03-08 | -5.16 |
| 2012-03-07 | -6.90 |
| 2012-03-06 | -6.68 |
| 2012-03-05 | -5.59 |
| 2012-03-02 | -4.29 |
| 2012-03-01 | -4.94 |
| 2012-02-29 | -2.55 |
| 2012-02-28 | -1.68 |
| 2012-02-27 | -2.33 |
| 2012-02-24 | -1.90 |
| 2012-02-23 | -1.90 |
| 2012-02-22 | -1.46 |
| 2012-02-21 | -1.03 |
| 2012-02-20 | -1.46 |
| 2012-02-17 | -1.90 |
| 2012-02-16 | -2.33 |
| 2012-02-15 | -0.59 |
| 2012-02-14 | 0.28 |
| 2012-02-13 | 1.80 |
| 2012-02-10 | 1.37 |
| 2012-02-09 | 1.58 |
| 2012-02-08 | 4.19 |
| 2012-02-07 | 3.98 |
| 2012-02-06 | -1.03 |
| 2012-02-03 | -4.29 |
| 2012-02-02 | -4.29 |
| 2012-02-01 | -5.81 |
| 2012-01-31 | -6.03 |
| 2012-01-30 | -6.90 |
| 2012-01-27 | -6.68 |
| 2012-01-26 | -5.38 |
| 2012-01-20 | -7.33 |
| 2012-01-19 | -9.73 |
| 2012-01-18 | -11.47 |
| 2012-01-17 | -12.12 |
| 2012-01-16 | -13.64 |
| 2012-01-13 | -13.64 |
| 2012-01-12 | -12.99 |
| 2012-01-11 | -13.86 |
| 2012-01-10 | -15.38 |
| 2012-01-09 | -15.60 |
| 2012-01-06 | -16.47 |
| 2012-01-05 | -15.82 |
| 2012-01-04 | -14.95 |
| 2012-01-03 | -14.08 |
| 2011-12-30 | -14.95 |
| 2011-12-29 | -15.79 |
| 2011-12-28 | -15.37 |
| 2011-12-23 | -17.26 |
| 2011-12-22 | -17.68 |
| 2011-12-21 | -16.42 |
| 2011-12-20 | -16.63 |
| 2011-12-19 | -16.42 |
| 2011-12-16 | -16.00 |
| 2011-12-15 | -15.79 |
| 2011-12-14 | -13.05 |
| 2011-12-13 | -12.84 |
| 2011-12-12 | -12.63 |
| 2011-12-09 | -12.63 |
| 2011-12-08 | -11.79 |
| 2011-12-07 | -11.79 |
| 2011-12-06 | -11.79 |
| 2011-12-05 | -11.58 |
| 2011-12-02 | -13.26 |
| 2011-12-01 | -12.84 |
| 2011-11-30 | -17.05 |
| 2011-11-29 | -14.95 |
| 2011-11-28 | -12.84 |
| 2011-11-25 | -11.16 |
| 2011-11-24 | -11.58 |
| 2011-11-23 | -9.47 |
| 2011-11-22 | -9.05 |
| 2011-11-21 | -9.47 |
| 2011-11-18 | -7.79 |
| 2011-11-17 | -6.74 |
| 2011-11-16 | -7.58 |
| 2011-11-15 | -7.79 |
| 2011-11-14 | -6.95 |
| 2011-11-11 | -9.68 |
| 2011-11-10 | -11.58 |
| 2011-11-09 | -5.89 |
| 2011-11-08 | -6.53 |
| 2011-11-07 | -6.74 |
| 2011-11-04 | -5.89 |
| 2011-11-03 | -8.21 |
| 2011-11-02 | -6.74 |
| 2011-11-01 | -7.37 |
| 2011-10-31 | -4.84 |
| 2011-10-28 | -4.84 |
| 2011-10-27 | -5.89 |
| 2011-10-26 | -9.05 |
| 2011-10-25 | -8.63 |
| 2011-10-24 | -8.42 |
| 2011-10-21 | -11.37 |
| 2011-10-20 | -13.89 |
| 2011-10-19 | -12.84 |
| 2011-10-18 | -14.32 |
| 2011-10-17 | -9.47 |
| 2011-10-14 | -13.89 |
| 2011-10-13 | -11.37 |
| 2011-10-12 | -13.89 |
| 2011-10-11 | -14.53 |
| 2011-10-10 | -18.32 |
| 2011-10-07 | -23.58 |
| 2011-10-06 | -25.26 |
| 2011-10-04 | -26.74 |
| 2011-10-03 | -24.21 |
| 2011-09-30 | -20.42 |
| 2011-09-28 | -17.26 |
| 2011-09-27 | -21.05 |
| 2011-09-26 | -24.42 |
| 2011-09-23 | -22.95 |
| 2011-09-22 | -21.26 |
| 2011-09-21 | -16.84 |
| 2011-09-20 | -10.32 |
| 2011-09-19 | -5.47 |
| 2011-09-16 | -2.95 |
| 2011-09-15 | -5.26 |
| 2011-09-14 | -7.79 |
| 2011-09-12 | -7.16 |
| 2011-09-09 | -2.11 |
| 2011-09-08 | -3.16 |
| 2011-09-07 | -3.79 |
| 2011-09-06 | -5.89 |
| 2011-09-05 | -5.26 |
| 2011-09-02 | -4.84 |
| 2011-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy