Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0025 % |
|---|---|
| 2026-02-20 | 39.15 |
| 2026-02-16 | 39.48 |
| 2026-02-13 | 39.48 |
| 2026-02-12 | 39.48 |
| 2026-02-11 | 39.48 |
| 2026-02-10 | 38.17 |
| 2026-02-09 | 37.84 |
| 2026-02-06 | 37.84 |
| 2026-02-05 | 37.84 |
| 2026-02-04 | 37.84 |
| 2026-02-03 | 37.84 |
| 2026-02-02 | 38.83 |
| 2026-01-30 | 38.83 |
| 2026-01-29 | 38.83 |
| 2026-01-28 | 41.12 |
| 2026-01-27 | 37.18 |
| 2026-01-26 | 37.18 |
| 2026-01-23 | 36.53 |
| 2026-01-22 | 37.84 |
| 2026-01-21 | 37.84 |
| 2026-01-20 | 37.84 |
| 2026-01-19 | 36.20 |
| 2026-01-16 | 44.40 |
| 2026-01-15 | 36.53 |
| 2026-01-14 | 36.53 |
| 2026-01-13 | 36.53 |
| 2026-01-12 | 36.20 |
| 2026-01-09 | 36.20 |
| 2026-01-08 | 36.20 |
| 2026-01-07 | 36.53 |
| 2026-01-06 | 36.53 |
| 2026-01-05 | 36.53 |
| 2026-01-02 | 36.20 |
| 2025-12-31 | 36.20 |
| 2025-12-30 | 36.20 |
| 2025-12-29 | 39.48 |
| 2025-12-24 | 39.48 |
| 2025-12-23 | 39.48 |
| 2025-12-22 | 39.48 |
| 2025-12-19 | 38.17 |
| 2025-12-18 | 38.17 |
| 2025-12-17 | 38.17 |
| 2025-12-16 | 38.17 |
| 2025-12-15 | 38.17 |
| 2025-12-12 | 38.17 |
| 2025-12-11 | 34.56 |
| 2025-12-10 | 37.18 |
| 2025-12-09 | 35.57 |
| 2025-12-08 | 35.25 |
| 2025-12-05 | 35.25 |
| 2025-12-04 | 35.25 |
| 2025-12-03 | 35.25 |
| 2025-12-02 | 35.25 |
| 2025-12-01 | 35.25 |
| 2025-11-28 | 33.64 |
| 2025-11-27 | 29.13 |
| 2025-11-26 | 28.81 |
| 2025-11-25 | 28.81 |
| 2025-11-24 | 28.81 |
| 2025-11-21 | 31.71 |
| 2025-11-20 | 31.71 |
| 2025-11-19 | 32.68 |
| 2025-11-18 | 32.68 |
| 2025-11-17 | 27.52 |
| 2025-11-14 | 27.52 |
| 2025-11-13 | 27.20 |
| 2025-11-12 | 27.20 |
| 2025-11-11 | 24.30 |
| 2025-11-10 | 23.98 |
| 2025-11-07 | 23.98 |
| 2025-11-06 | 23.66 |
| 2025-11-05 | 24.95 |
| 2025-11-04 | 24.95 |
| 2025-11-03 | 24.95 |
| 2025-10-31 | 24.30 |
| 2025-10-30 | 25.59 |
| 2025-10-28 | 29.46 |
| 2025-10-27 | 26.88 |
| 2025-10-24 | 23.66 |
| 2025-10-23 | 23.66 |
| 2025-10-22 | 23.34 |
| 2025-10-21 | 23.98 |
| 2025-10-20 | 24.63 |
| 2025-10-17 | 24.63 |
| 2025-10-16 | 24.63 |
| 2025-10-15 | 23.66 |
| 2025-10-14 | 24.30 |
| 2025-10-13 | 24.30 |
| 2025-10-10 | 24.63 |
| 2025-10-09 | 23.66 |
| 2025-10-08 | 23.66 |
| 2025-10-06 | 25.27 |
| 2025-10-03 | 25.27 |
| 2025-10-02 | 24.95 |
| 2025-09-30 | 24.95 |
| 2025-09-29 | 23.66 |
| 2025-09-26 | 24.95 |
| 2025-09-25 | 24.30 |
| 2025-09-24 | 24.95 |
| 2025-09-23 | 24.63 |
| 2025-09-22 | 24.63 |
| 2025-09-19 | 25.27 |
| 2025-09-18 | 25.27 |
| 2025-09-17 | 25.27 |
| 2025-09-16 | 28.49 |
| 2025-09-15 | 24.95 |
| 2025-09-12 | 24.30 |
| 2025-09-11 | 24.63 |
| 2025-09-10 | 24.63 |
| 2025-09-09 | 25.27 |
| 2025-09-08 | 24.63 |
| 2025-09-05 | 24.63 |
| 2025-09-04 | 24.63 |
| 2025-09-03 | 24.94 |
| 2025-09-02 | 24.63 |
| 2025-09-01 | 25.26 |
| 2025-08-29 | 25.26 |
| 2025-08-28 | 24.63 |
| 2025-08-27 | 24.94 |
| 2025-08-26 | 26.52 |
| 2025-08-25 | 26.52 |
| 2025-08-22 | 25.26 |
| 2025-08-21 | 24.94 |
| 2025-08-20 | 24.94 |
| 2025-08-19 | 24.94 |
| 2025-08-18 | 25.26 |
| 2025-08-15 | 24.94 |
| 2025-08-14 | 24.94 |
| 2025-08-13 | 23.99 |
| 2025-08-12 | 25.26 |
| 2025-08-11 | 24.94 |
| 2025-08-08 | 25.57 |
| 2025-08-07 | 25.57 |
| 2025-08-06 | 25.57 |
| 2025-08-05 | 25.57 |
| 2025-08-04 | 25.57 |
| 2025-08-01 | 26.52 |
| 2025-07-31 | 26.52 |
| 2025-07-30 | 26.52 |
| 2025-07-29 | 26.20 |
| 2025-07-28 | 26.20 |
| 2025-07-25 | 27.15 |
| 2025-07-24 | 27.15 |
| 2025-07-23 | 26.20 |
| 2025-07-22 | 25.89 |
| 2025-07-21 | 25.89 |
| 2025-07-18 | 24.94 |
| 2025-07-17 | 25.57 |
| 2025-07-16 | 24.63 |
| 2025-07-15 | 24.63 |
| 2025-07-14 | 25.89 |
| 2025-07-11 | 25.89 |
| 2025-07-10 | 26.20 |
| 2025-07-09 | 26.20 |
| 2025-07-08 | 25.57 |
| 2025-07-07 | 29.67 |
| 2025-07-04 | 26.20 |
| 2025-07-03 | 26.20 |
| 2025-07-02 | 22.73 |
| 2025-06-30 | 21.47 |
| 2025-06-27 | 21.47 |
| 2025-06-26 | 23.68 |
| 2025-06-25 | 23.68 |
| 2025-06-24 | 23.05 |
| 2025-06-23 | 23.05 |
| 2025-06-20 | 23.05 |
| 2025-06-19 | 23.36 |
| 2025-06-18 | 23.36 |
| 2025-06-17 | 24.31 |
| 2025-06-16 | 23.99 |
| 2025-06-13 | 23.36 |
| 2025-06-12 | 23.99 |
| 2025-06-11 | 24.31 |
| 2025-06-10 | 23.99 |
| 2025-06-09 | 23.99 |
| 2025-06-06 | 24.31 |
| 2025-06-05 | 23.99 |
| 2025-06-04 | 23.99 |
| 2025-06-03 | 23.99 |
| 2025-06-02 | 24.63 |
| 2025-05-30 | 24.63 |
| 2025-05-29 | 23.05 |
| 2025-05-28 | 25.26 |
| 2025-05-27 | 25.26 |
| 2025-05-26 | 24.63 |
| 2025-05-23 | 23.68 |
| 2025-05-22 | 26.20 |
| 2025-05-21 | 22.42 |
| 2025-05-20 | 22.42 |
| 2025-05-19 | 22.42 |
| 2025-05-16 | 23.68 |
| 2025-05-15 | 23.68 |
| 2025-05-14 | 23.68 |
| 2025-05-13 | 19.89 |
| 2025-05-12 | 23.05 |
| 2025-05-09 | 24.31 |
| 2025-05-08 | 24.31 |
| 2025-05-07 | 24.31 |
| 2025-05-06 | 23.05 |
| 2025-05-02 | 24.63 |
| 2025-04-30 | 23.99 |
| 2025-04-29 | 23.36 |
| 2025-04-28 | 23.36 |
| 2025-04-25 | 23.36 |
| 2025-04-24 | 23.05 |
| 2025-04-23 | 21.79 |
| 2025-04-22 | 21.79 |
| 2025-04-17 | 23.05 |
| 2025-04-16 | 23.05 |
| 2025-04-15 | 23.05 |
| 2025-04-14 | 25.26 |
| 2025-04-11 | 25.26 |
| 2025-04-10 | 25.26 |
| 2025-04-09 | 25.26 |
| 2025-04-08 | 25.26 |
| 2025-04-07 | 26.20 |
| 2025-04-03 | 26.20 |
| 2025-04-02 | 26.20 |
| 2025-04-01 | 26.20 |
| 2025-03-31 | 26.20 |
| 2025-03-28 | 26.20 |
| 2025-03-27 | 26.20 |
| 2025-03-26 | 26.20 |
| 2025-03-25 | 27.15 |
| 2025-03-24 | 27.15 |
| 2025-03-21 | 27.15 |
| 2025-03-20 | 27.15 |
| 2025-03-19 | 27.15 |
| 2025-03-18 | 27.15 |
| 2025-03-17 | 26.20 |
| 2025-03-14 | 26.20 |
| 2025-03-13 | 26.20 |
| 2025-03-12 | 26.52 |
| 2025-03-11 | 26.52 |
| 2025-03-10 | 29.36 |
| 2025-03-07 | 32.51 |
| 2025-03-06 | 32.51 |
| 2025-03-05 | 26.20 |
| 2025-03-04 | 26.20 |
| 2025-03-03 | 26.20 |
| 2025-02-28 | 26.20 |
| 2025-02-27 | 34.72 |
| 2025-02-26 | 34.72 |
| 2025-02-25 | 34.72 |
| 2025-02-24 | 34.72 |
| 2025-02-21 | 34.72 |
| 2025-02-20 | 24.63 |
| 2025-02-19 | 26.20 |
| 2025-02-18 | 27.78 |
| 2025-02-17 | 27.78 |
| 2025-02-14 | 27.78 |
| 2025-02-13 | 26.52 |
| 2025-02-12 | 27.78 |
| 2025-02-11 | 27.78 |
| 2025-02-10 | 27.78 |
| 2025-02-07 | 27.78 |
| 2025-02-06 | 27.78 |
| 2025-02-05 | 27.78 |
| 2025-02-04 | 27.78 |
| 2025-02-03 | 26.83 |
| 2025-01-28 | 27.78 |
| 2025-01-27 | 29.36 |
| 2025-01-24 | 29.36 |
| 2025-01-23 | 29.04 |
| 2025-01-22 | 27.78 |
| 2025-01-21 | 27.46 |
| 2025-01-20 | 27.46 |
| 2025-01-17 | 27.15 |
| 2025-01-16 | 27.15 |
| 2025-01-15 | 26.52 |
| 2025-01-14 | 29.36 |
| 2025-01-13 | 31.25 |
| 2025-01-10 | 31.25 |
| 2025-01-09 | 31.25 |
| 2025-01-08 | 29.36 |
| 2025-01-07 | 29.36 |
| 2025-01-06 | 29.99 |
| 2025-01-03 | 29.04 |
| 2025-01-02 | 29.36 |
| 2024-12-31 | 29.36 |
| 2024-12-30 | 29.36 |
| 2024-12-27 | 29.36 |
| 2024-12-24 | 29.36 |
| 2024-12-23 | 29.36 |
| 2024-12-20 | 29.04 |
| 2024-12-19 | 27.46 |
| 2024-12-18 | 34.72 |
| 2024-12-17 | 34.41 |
| 2024-12-16 | 33.14 |
| 2024-12-13 | 33.14 |
| 2024-12-12 | 32.83 |
| 2024-12-11 | 37.88 |
| 2024-12-10 | 37.88 |
| 2024-12-09 | 38.81 |
| 2024-12-06 | 38.50 |
| 2024-12-05 | 38.50 |
| 2024-12-04 | 38.50 |
| 2024-12-03 | 38.50 |
| 2024-12-02 | 36.64 |
| 2024-11-29 | 36.64 |
| 2024-11-28 | 36.64 |
| 2024-11-27 | 36.64 |
| 2024-11-26 | 36.64 |
| 2024-11-25 | 35.71 |
| 2024-11-22 | 39.74 |
| 2024-11-21 | 39.74 |
| 2024-11-20 | 39.74 |
| 2024-11-19 | 39.74 |
| 2024-11-18 | 39.74 |
| 2024-11-15 | 39.12 |
| 2024-11-14 | 39.12 |
| 2024-11-13 | 39.12 |
| 2024-11-12 | 39.12 |
| 2024-11-11 | 41.28 |
| 2024-11-08 | 41.28 |
| 2024-11-07 | 41.28 |
| 2024-11-06 | 41.28 |
| 2024-11-05 | 41.28 |
| 2024-11-04 | 43.45 |
| 2024-11-01 | 43.45 |
| 2024-10-31 | 45.62 |
| 2024-10-30 | 45.62 |
| 2024-10-29 | 45.62 |
| 2024-10-28 | 45.62 |
| 2024-10-25 | 54.30 |
| 2024-10-24 | 54.61 |
| 2024-10-23 | 47.17 |
| 2024-10-22 | 47.17 |
| 2024-10-21 | 47.17 |
| 2024-10-18 | 47.17 |
| 2024-10-17 | 49.65 |
| 2024-10-16 | 49.65 |
| 2024-10-15 | 49.65 |
| 2024-10-14 | 54.92 |
| 2024-10-10 | 54.92 |
| 2024-10-09 | 54.92 |
| 2024-10-08 | 59.56 |
| 2024-10-07 | 59.56 |
| 2024-10-04 | 59.56 |
| 2024-10-03 | 62.66 |
| 2024-10-02 | 61.11 |
| 2024-09-30 | 61.11 |
| 2024-09-27 | 61.11 |
| 2024-09-26 | 62.04 |
| 2024-09-25 | 59.56 |
| 2024-09-24 | 57.09 |
| 2024-09-23 | 54.30 |
| 2024-09-20 | 52.13 |
| 2024-09-19 | 50.27 |
| 2024-09-17 | 47.17 |
| 2024-09-16 | 44.38 |
| 2024-09-13 | 42.21 |
| 2024-09-12 | 42.21 |
| 2024-09-11 | 40.05 |
| 2024-09-10 | 33.54 |
| 2024-09-09 | 30.75 |
| 2024-09-05 | 27.65 |
| 2024-09-04 | 37.84 |
| 2024-09-03 | 36.34 |
| 2024-09-02 | 34.84 |
| 2024-08-30 | 34.84 |
| 2024-08-29 | 33.64 |
| 2024-08-28 | 24.36 |
| 2024-08-27 | 24.36 |
| 2024-08-26 | 24.36 |
| 2024-08-23 | 24.36 |
| 2024-08-22 | 24.36 |
| 2024-08-21 | 24.36 |
| 2024-08-20 | 24.36 |
| 2024-08-19 | 24.36 |
| 2024-08-16 | 23.46 |
| 2024-08-15 | 23.46 |
| 2024-08-14 | 23.46 |
| 2024-08-13 | 23.46 |
| 2024-08-12 | 23.46 |
| 2024-08-09 | 24.66 |
| 2024-08-08 | 24.66 |
| 2024-08-07 | 24.66 |
| 2024-08-06 | 24.66 |
| 2024-08-05 | 24.66 |
| 2024-08-02 | 24.66 |
| 2024-08-01 | 26.15 |
| 2024-07-31 | 26.15 |
| 2024-07-30 | 26.15 |
| 2024-07-29 | 27.05 |
| 2024-07-26 | 27.05 |
| 2024-07-25 | 27.05 |
| 2024-07-24 | 27.05 |
| 2024-07-23 | 27.05 |
| 2024-07-22 | 27.05 |
| 2024-07-19 | 27.05 |
| 2024-07-18 | 27.05 |
| 2024-07-17 | 30.35 |
| 2024-07-16 | 30.35 |
| 2024-07-15 | 28.25 |
| 2024-07-12 | 25.85 |
| 2024-07-11 | 31.85 |
| 2024-07-10 | 31.85 |
| 2024-07-09 | 31.85 |
| 2024-07-08 | 31.85 |
| 2024-07-05 | 31.85 |
| 2024-07-04 | 31.85 |
| 2024-07-03 | 31.85 |
| 2024-07-02 | 31.85 |
| 2024-06-28 | 31.85 |
| 2024-06-27 | 31.85 |
| 2024-06-26 | 31.85 |
| 2024-06-25 | 31.85 |
| 2024-06-24 | 31.85 |
| 2024-06-21 | 31.85 |
| 2024-06-20 | 31.85 |
| 2024-06-19 | 31.85 |
| 2024-06-18 | 31.85 |
| 2024-06-17 | 31.85 |
| 2024-06-14 | 33.35 |
| 2024-06-13 | 33.35 |
| 2024-06-12 | 33.35 |
| 2024-06-11 | 33.35 |
| 2024-06-07 | 33.35 |
| 2024-06-06 | 33.35 |
| 2024-06-05 | 33.35 |
| 2024-06-04 | 31.25 |
| 2024-06-03 | 31.25 |
| 2024-05-31 | 33.35 |
| 2024-05-30 | 33.35 |
| 2024-05-29 | 36.64 |
| 2024-05-28 | 36.64 |
| 2024-05-27 | 36.64 |
| 2024-05-24 | 35.14 |
| 2024-05-23 | 35.14 |
| 2024-05-22 | 35.14 |
| 2024-05-21 | 35.14 |
| 2024-05-20 | 35.14 |
| 2024-05-17 | 34.24 |
| 2024-05-16 | 34.84 |
| 2024-05-14 | 32.45 |
| 2024-05-13 | 32.15 |
| 2024-05-10 | 35.14 |
| 2024-05-09 | 35.14 |
| 2024-05-08 | 34.84 |
| 2024-05-07 | 27.35 |
| 2024-05-06 | 27.05 |
| 2024-05-03 | 27.05 |
| 2024-05-02 | 27.05 |
| 2024-04-30 | 27.05 |
| 2024-04-29 | 26.15 |
| 2024-04-26 | 25.85 |
| 2024-04-25 | 28.25 |
| 2024-04-24 | 28.25 |
| 2024-04-23 | 28.25 |
| 2024-04-22 | 28.25 |
| 2024-04-19 | 28.25 |
| 2024-04-18 | 28.25 |
| 2024-04-17 | 28.25 |
| 2024-04-16 | 28.25 |
| 2024-04-15 | 23.16 |
| 2024-04-12 | 23.16 |
| 2024-04-11 | 23.16 |
| 2024-04-10 | 23.16 |
| 2024-04-09 | 22.86 |
| 2024-04-08 | 22.86 |
| 2024-04-05 | 22.26 |
| 2024-04-03 | 24.36 |
| 2024-04-02 | 22.86 |
| 2024-03-28 | 25.25 |
| 2024-03-27 | 28.25 |
| 2024-03-26 | 37.84 |
| 2024-03-25 | 37.84 |
| 2024-03-22 | 37.84 |
| 2024-03-21 | 37.84 |
| 2024-03-20 | 37.84 |
| 2024-03-19 | 37.84 |
| 2024-03-18 | 37.84 |
| 2024-03-15 | 37.84 |
| 2024-03-14 | 37.84 |
| 2024-03-13 | 39.34 |
| 2024-03-12 | 33.35 |
| 2024-03-11 | 33.05 |
| 2024-03-08 | 36.64 |
| 2024-03-07 | 36.64 |
| 2024-03-06 | 36.64 |
| 2024-03-05 | 36.64 |
| 2024-03-04 | 36.64 |
| 2024-03-01 | 36.04 |
| 2024-02-29 | 37.84 |
| 2024-02-28 | 37.84 |
| 2024-02-27 | 37.24 |
| 2024-02-26 | 37.24 |
| 2024-02-23 | 37.24 |
| 2024-02-22 | 37.24 |
| 2024-02-21 | 37.24 |
| 2024-02-20 | 37.24 |
| 2024-02-19 | 35.14 |
| 2024-02-16 | 43.53 |
| 2024-02-15 | 43.53 |
| 2024-02-14 | 43.53 |
| 2024-02-09 | 43.53 |
| 2024-02-08 | 43.53 |
| 2024-02-07 | 43.53 |
| 2024-02-06 | 43.53 |
| 2024-02-05 | 43.53 |
| 2024-02-02 | 43.53 |
| 2024-02-01 | 43.53 |
| 2024-01-31 | 37.84 |
| 2024-01-30 | 37.84 |
| 2024-01-29 | 45.33 |
| 2024-01-26 | 45.33 |
| 2024-01-25 | 45.33 |
| 2024-01-24 | 45.33 |
| 2024-01-23 | 43.83 |
| 2024-01-22 | 49.83 |
| 2024-01-19 | 46.83 |
| 2024-01-18 | 51.32 |
| 2024-01-17 | 51.32 |
| 2024-01-16 | 51.62 |
| 2024-01-15 | 51.62 |
| 2024-01-12 | 47.43 |
| 2024-01-11 | 47.43 |
| 2024-01-10 | 47.43 |
| 2024-01-09 | 47.43 |
| 2024-01-08 | 47.43 |
| 2024-01-05 | 49.83 |
| 2024-01-04 | 53.72 |
| 2024-01-03 | 53.72 |
| 2024-01-02 | 53.72 |
| 2023-12-29 | 53.72 |
| 2023-12-28 | 53.72 |
| 2023-12-27 | 51.32 |
| 2023-12-22 | 49.83 |
| 2023-12-21 | 53.42 |
| 2023-12-20 | 49.83 |
| 2023-12-19 | 63.31 |
| 2023-12-18 | 63.31 |
| 2023-12-15 | 64.81 |
| 2023-12-14 | 64.81 |
| 2023-12-13 | 64.81 |
| 2023-12-12 | 72.00 |
| 2023-12-11 | 72.00 |
| 2023-12-08 | 72.00 |
| 2023-12-07 | 72.00 |
| 2023-12-06 | 72.00 |
| 2023-12-05 | 72.00 |
| 2023-12-04 | 72.00 |
| 2023-12-01 | 72.00 |
| 2023-11-30 | 72.00 |
| 2023-11-29 | 72.00 |
| 2023-11-28 | 72.00 |
| 2023-11-27 | 72.00 |
| 2023-11-24 | 72.00 |
| 2023-11-23 | 61.32 |
| 2023-11-22 | 61.32 |
| 2023-11-21 | 63.10 |
| 2023-11-20 | 63.10 |
| 2023-11-17 | 63.40 |
| 2023-11-16 | 63.40 |
| 2023-11-15 | 63.40 |
| 2023-11-14 | 66.37 |
| 2023-11-13 | 72.00 |
| 2023-11-10 | 72.00 |
| 2023-11-09 | 72.00 |
| 2023-11-08 | 72.00 |
| 2023-11-07 | 72.00 |
| 2023-11-06 | 72.00 |
| 2023-11-03 | 72.00 |
| 2023-11-02 | 72.00 |
| 2023-11-01 | 72.00 |
| 2023-10-31 | 73.78 |
| 2023-10-30 | 73.78 |
| 2023-10-27 | 73.78 |
| 2023-10-26 | 73.78 |
| 2023-10-25 | 73.78 |
| 2023-10-24 | 69.03 |
| 2023-10-20 | 71.41 |
| 2023-10-19 | 71.41 |
| 2023-10-18 | 71.41 |
| 2023-10-17 | 71.41 |
| 2023-10-16 | 74.97 |
| 2023-10-13 | 77.93 |
| 2023-10-12 | 77.93 |
| 2023-10-11 | 77.93 |
| 2023-10-10 | 69.33 |
| 2023-10-09 | 80.01 |
| 2023-10-06 | 80.01 |
| 2023-10-05 | 80.01 |
| 2023-10-04 | 80.90 |
| 2023-10-03 | 80.90 |
| 2023-09-29 | 80.90 |
| 2023-09-28 | 80.90 |
| 2023-09-27 | 80.90 |
| 2023-09-26 | 80.90 |
| 2023-09-25 | 80.90 |
| 2023-09-22 | 80.90 |
| 2023-09-21 | 80.90 |
| 2023-09-20 | 80.90 |
| 2023-09-19 | 80.90 |
| 2023-09-18 | 80.90 |
| 2023-09-15 | 80.90 |
| 2023-09-14 | 80.90 |
| 2023-09-13 | 80.90 |
| 2023-09-12 | 80.90 |
| 2023-09-11 | 80.90 |
| 2023-09-07 | 81.49 |
| 2023-09-06 | 88.31 |
| 2023-09-05 | 88.31 |
| 2023-09-04 | 88.03 |
| 2023-08-31 | 88.03 |
| 2023-08-30 | 88.03 |
| 2023-08-29 | 88.03 |
| 2023-08-28 | 88.03 |
| 2023-08-25 | 88.03 |
| 2023-08-24 | 88.03 |
| 2023-08-23 | 87.46 |
| 2023-08-22 | 87.46 |
| 2023-08-21 | 87.46 |
| 2023-08-18 | 87.46 |
| 2023-08-17 | 88.59 |
| 2023-08-16 | 90.30 |
| 2023-08-15 | 92.57 |
| 2023-08-14 | 88.88 |
| 2023-08-11 | 92.86 |
| 2023-08-10 | 92.86 |
| 2023-08-09 | 92.86 |
| 2023-08-08 | 92.86 |
| 2023-08-07 | 92.86 |
| 2023-08-04 | 91.15 |
| 2023-08-03 | 98.82 |
| 2023-08-02 | 98.82 |
| 2023-08-01 | 98.82 |
| 2023-07-31 | 98.54 |
| 2023-07-28 | 98.54 |
| 2023-07-27 | 98.54 |
| 2023-07-26 | 98.54 |
| 2023-07-25 | 98.54 |
| 2023-07-24 | 98.54 |
| 2023-07-21 | 90.30 |
| 2023-07-20 | 98.82 |
| 2023-07-19 | 98.82 |
| 2023-07-18 | 98.82 |
| 2023-07-14 | 98.82 |
| 2023-07-13 | 89.73 |
| 2023-07-12 | 89.73 |
| 2023-07-11 | 89.45 |
| 2023-07-10 | 93.14 |
| 2023-07-07 | 93.14 |
| 2023-07-06 | 93.14 |
| 2023-07-05 | 93.14 |
| 2023-07-04 | 93.14 |
| 2023-07-03 | 89.16 |
| 2023-06-30 | 89.16 |
| 2023-06-29 | 88.59 |
| 2023-06-28 | 88.59 |
| 2023-06-27 | 88.59 |
| 2023-06-26 | 88.59 |
| 2023-06-23 | 88.59 |
| 2023-06-21 | 90.30 |
| 2023-06-20 | 90.30 |
| 2023-06-19 | 90.30 |
| 2023-06-16 | 88.88 |
| 2023-06-15 | 89.73 |
| 2023-06-14 | 89.45 |
| 2023-06-13 | 89.45 |
| 2023-06-12 | 92.57 |
| 2023-06-09 | 92.57 |
| 2023-06-08 | 91.44 |
| 2023-06-07 | 91.44 |
| 2023-06-06 | 91.44 |
| 2023-06-05 | 91.15 |
| 2023-06-02 | 90.87 |
| 2023-06-01 | 95.98 |
| 2023-05-31 | 95.98 |
| 2023-05-30 | 95.98 |
| 2023-05-29 | 95.98 |
| 2023-05-25 | 95.98 |
| 2023-05-24 | 95.98 |
| 2023-05-23 | 95.98 |
| 2023-05-22 | 95.98 |
| 2023-05-19 | 95.98 |
| 2023-05-18 | 95.98 |
| 2023-05-17 | 95.98 |
| 2023-05-16 | 95.98 |
| 2023-05-15 | 95.98 |
| 2023-05-12 | 88.88 |
| 2023-05-11 | 88.88 |
| 2023-05-10 | 88.31 |
| 2023-05-09 | 88.03 |
| 2023-05-08 | 92.57 |
| 2023-05-05 | 92.57 |
| 2023-05-04 | 91.72 |
| 2023-05-03 | 91.72 |
| 2023-05-02 | 90.58 |
| 2023-04-28 | 94.56 |
| 2023-04-27 | 94.28 |
| 2023-04-26 | 92.00 |
| 2023-04-25 | 92.00 |
| 2023-04-24 | 94.56 |
| 2023-04-21 | 95.41 |
| 2023-04-20 | 97.68 |
| 2023-04-19 | 97.68 |
| 2023-04-18 | 97.97 |
| 2023-04-17 | 97.97 |
| 2023-04-14 | 97.97 |
| 2023-04-13 | 97.97 |
| 2023-04-12 | 97.97 |
| 2023-04-11 | 98.82 |
| 2023-04-06 | 98.82 |
| 2023-04-04 | 98.82 |
| 2023-04-03 | 98.82 |
| 2023-03-31 | 98.25 |
| 2023-03-30 | 98.25 |
| 2023-03-29 | 98.25 |
| 2023-03-28 | 98.25 |
| 2023-03-27 | 98.82 |
| 2023-03-24 | 100.24 |
| 2023-03-23 | 100.24 |
| 2023-03-22 | 100.24 |
| 2023-03-21 | 100.24 |
| 2023-03-20 | 95.41 |
| 2023-03-17 | 95.41 |
| 2023-03-16 | 95.98 |
| 2023-03-15 | 97.68 |
| 2023-03-14 | 98.25 |
| 2023-03-13 | 98.25 |
| 2023-03-10 | 98.25 |
| 2023-03-09 | 98.25 |
| 2023-03-08 | 98.25 |
| 2023-03-07 | 98.25 |
| 2023-03-06 | 98.25 |
| 2023-03-03 | 98.25 |
| 2023-03-02 | 98.25 |
| 2023-03-01 | 98.25 |
| 2023-02-28 | 98.82 |
| 2023-02-27 | 98.25 |
| 2023-02-24 | 98.25 |
| 2023-02-23 | 100.24 |
| 2023-02-22 | 101.38 |
| 2023-02-21 | 101.38 |
| 2023-02-20 | 101.38 |
| 2023-02-17 | 97.97 |
| 2023-02-16 | 99.10 |
| 2023-02-15 | 99.10 |
| 2023-02-14 | 101.66 |
| 2023-02-13 | 103.08 |
| 2023-02-10 | 103.08 |
| 2023-02-09 | 103.08 |
| 2023-02-08 | 103.08 |
| 2023-02-07 | 103.08 |
| 2023-02-06 | 99.10 |
| 2023-02-03 | 99.10 |
| 2023-02-02 | 99.10 |
| 2023-02-01 | 99.10 |
| 2023-01-31 | 97.40 |
| 2023-01-30 | 97.40 |
| 2023-01-27 | 97.40 |
| 2023-01-26 | 96.83 |
| 2023-01-20 | 98.82 |
| 2023-01-19 | 98.82 |
| 2023-01-18 | 99.10 |
| 2023-01-17 | 100.24 |
| 2023-01-16 | 100.81 |
| 2023-01-13 | 100.81 |
| 2023-01-12 | 104.22 |
| 2023-01-11 | 104.78 |
| 2023-01-10 | 107.34 |
| 2023-01-09 | 110.18 |
| 2023-01-06 | 110.18 |
| 2023-01-05 | 115.29 |
| 2023-01-04 | 101.66 |
| 2023-01-03 | 101.66 |
| 2022-12-30 | 99.39 |
| 2022-12-29 | 99.10 |
| 2022-12-28 | 99.10 |
| 2022-12-23 | 99.10 |
| 2022-12-22 | 95.98 |
| 2022-12-21 | 98.82 |
| 2022-12-20 | 98.82 |
| 2022-12-19 | 98.82 |
| 2022-12-16 | 98.82 |
| 2022-12-15 | 98.82 |
| 2022-12-14 | 98.82 |
| 2022-12-13 | 94.56 |
| 2022-12-12 | 88.88 |
| 2022-12-09 | 95.98 |
| 2022-12-08 | 103.82 |
| 2022-12-07 | 103.82 |
| 2022-12-06 | 103.82 |
| 2022-12-05 | 92.62 |
| 2022-12-02 | 90.38 |
| 2022-12-01 | 90.38 |
| 2022-11-30 | 90.38 |
| 2022-11-29 | 90.38 |
| 2022-11-28 | 90.38 |
| 2022-11-25 | 90.38 |
| 2022-11-24 | 90.38 |
| 2022-11-23 | 90.38 |
| 2022-11-22 | 90.38 |
| 2022-11-21 | 90.38 |
| 2022-11-18 | 90.66 |
| 2022-11-17 | 90.38 |
| 2022-11-16 | 90.38 |
| 2022-11-15 | 90.38 |
| 2022-11-14 | 90.38 |
| 2022-11-11 | 90.38 |
| 2022-11-10 | 89.82 |
| 2022-11-09 | 89.82 |
| 2022-11-08 | 89.82 |
| 2022-11-07 | 92.06 |
| 2022-11-04 | 92.06 |
| 2022-11-03 | 92.06 |
| 2022-11-02 | 86.18 |
| 2022-11-01 | 86.18 |
| 2022-10-31 | 90.38 |
| 2022-10-28 | 90.38 |
| 2022-10-27 | 90.38 |
| 2022-10-26 | 90.38 |
| 2022-10-25 | 90.38 |
| 2022-10-24 | 90.38 |
| 2022-10-21 | 94.86 |
| 2022-10-20 | 94.86 |
| 2022-10-19 | 94.86 |
| 2022-10-18 | 94.02 |
| 2022-10-17 | 94.58 |
| 2022-10-14 | 101.30 |
| 2022-10-13 | 95.98 |
| 2022-10-12 | 97.38 |
| 2022-10-11 | 102.42 |
| 2022-10-10 | 102.42 |
| 2022-10-07 | 102.14 |
| 2022-10-06 | 102.14 |
| 2022-10-05 | 105.78 |
| 2022-10-03 | 103.26 |
| 2022-09-30 | 104.94 |
| 2022-09-29 | 111.66 |
| 2022-09-28 | 114.18 |
| 2022-09-27 | 115.58 |
| 2022-09-26 | 115.58 |
| 2022-09-23 | 123.42 |
| 2022-09-22 | 123.42 |
| 2022-09-21 | 123.42 |
| 2022-09-20 | 122.86 |
| 2022-09-19 | 128.74 |
| 2022-09-16 | 130.70 |
| 2022-09-15 | 133.78 |
| 2022-09-14 | 135.18 |
| 2022-09-13 | 123.98 |
| 2022-09-09 | 125.38 |
| 2022-09-08 | 125.38 |
| 2022-09-07 | 125.38 |
| 2022-09-06 | 125.11 |
| 2022-09-05 | 127.52 |
| 2022-09-02 | 127.52 |
| 2022-09-01 | 130.47 |
| 2022-08-31 | 130.47 |
| 2022-08-30 | 128.86 |
| 2022-08-29 | 129.94 |
| 2022-08-26 | 141.21 |
| 2022-08-25 | 129.40 |
| 2022-08-24 | 129.40 |
| 2022-08-23 | 132.35 |
| 2022-08-22 | 130.74 |
| 2022-08-19 | 133.43 |
| 2022-08-18 | 133.43 |
| 2022-08-17 | 133.43 |
| 2022-08-16 | 133.43 |
| 2022-08-15 | 133.43 |
| 2022-08-12 | 133.43 |
| 2022-08-11 | 133.43 |
| 2022-08-10 | 133.43 |
| 2022-08-09 | 133.43 |
| 2022-08-08 | 133.43 |
| 2022-08-05 | 130.21 |
| 2022-08-04 | 130.47 |
| 2022-08-03 | 132.35 |
| 2022-08-02 | 131.82 |
| 2022-08-01 | 132.89 |
| 2022-07-29 | 132.89 |
| 2022-07-28 | 131.55 |
| 2022-07-27 | 133.16 |
| 2022-07-26 | 133.43 |
| 2022-07-25 | 132.62 |
| 2022-07-22 | 138.79 |
| 2022-07-21 | 138.79 |
| 2022-07-20 | 138.79 |
| 2022-07-19 | 138.79 |
| 2022-07-18 | 138.79 |
| 2022-07-15 | 138.79 |
| 2022-07-14 | 141.47 |
| 2022-07-13 | 138.79 |
| 2022-07-12 | 138.79 |
| 2022-07-11 | 141.47 |
| 2022-07-08 | 141.47 |
| 2022-07-07 | 141.47 |
| 2022-07-06 | 141.47 |
| 2022-07-05 | 148.99 |
| 2022-07-04 | 148.99 |
| 2022-06-30 | 148.99 |
| 2022-06-29 | 149.26 |
| 2022-06-28 | 151.13 |
| 2022-06-27 | 139.06 |
| 2022-06-24 | 140.13 |
| 2022-06-23 | 139.06 |
| 2022-06-22 | 142.55 |
| 2022-06-21 | 142.55 |
| 2022-06-20 | 144.16 |
| 2022-06-17 | 144.16 |
| 2022-06-16 | 144.16 |
| 2022-06-15 | 144.16 |
| 2022-06-14 | 144.16 |
| 2022-06-13 | 144.16 |
| 2022-06-10 | 144.16 |
| 2022-06-09 | 149.26 |
| 2022-06-08 | 149.26 |
| 2022-06-07 | 149.26 |
| 2022-06-06 | 149.26 |
| 2022-06-02 | 149.26 |
| 2022-06-01 | 149.26 |
| 2022-05-31 | 149.26 |
| 2022-05-30 | 151.67 |
| 2022-05-27 | 136.11 |
| 2022-05-26 | 136.11 |
| 2022-05-25 | 136.11 |
| 2022-05-24 | 136.11 |
| 2022-05-23 | 136.11 |
| 2022-05-20 | 138.79 |
| 2022-05-19 | 138.79 |
| 2022-05-18 | 138.79 |
| 2022-05-17 | 138.79 |
| 2022-05-16 | 138.79 |
| 2022-05-13 | 138.79 |
| 2022-05-12 | 138.79 |
| 2022-05-11 | 138.79 |
| 2022-05-10 | 138.79 |
| 2022-05-06 | 138.79 |
| 2022-05-05 | 138.79 |
| 2022-05-04 | 138.79 |
| 2022-05-03 | 138.79 |
| 2022-04-29 | 138.79 |
| 2022-04-28 | 138.79 |
| 2022-04-27 | 138.79 |
| 2022-04-26 | 138.79 |
| 2022-04-25 | 138.79 |
| 2022-04-22 | 138.79 |
| 2022-04-21 | 138.79 |
| 2022-04-20 | 140.40 |
| 2022-04-19 | 140.40 |
| 2022-04-14 | 140.40 |
| 2022-04-13 | 142.28 |
| 2022-04-12 | 146.84 |
| 2022-04-11 | 152.21 |
| 2022-04-08 | 152.21 |
| 2022-04-07 | 153.28 |
| 2022-04-06 | 153.55 |
| 2022-04-04 | 153.55 |
| 2022-04-01 | 154.89 |
| 2022-03-31 | 150.87 |
| 2022-03-30 | 146.84 |
| 2022-03-29 | 144.96 |
| 2022-03-28 | 139.60 |
| 2022-03-25 | 139.60 |
| 2022-03-24 | 141.47 |
| 2022-03-23 | 148.45 |
| 2022-03-22 | 148.45 |
| 2022-03-21 | 148.45 |
| 2022-03-18 | 141.47 |
| 2022-03-17 | 141.47 |
| 2022-03-16 | 137.45 |
| 2022-03-15 | 137.45 |
| 2022-03-14 | 140.94 |
| 2022-03-11 | 146.84 |
| 2022-03-10 | 147.91 |
| 2022-03-09 | 146.84 |
| 2022-03-08 | 148.99 |
| 2022-03-07 | 148.99 |
| 2022-03-04 | 152.21 |
| 2022-03-03 | 152.21 |
| 2022-03-02 | 152.21 |
| 2022-03-01 | 149.52 |
| 2022-02-28 | 149.52 |
| 2022-02-25 | 149.52 |
| 2022-02-24 | 149.52 |
| 2022-02-23 | 152.21 |
| 2022-02-22 | 149.52 |
| 2022-02-21 | 150.06 |
| 2022-02-18 | 150.06 |
| 2022-02-17 | 149.52 |
| 2022-02-16 | 151.67 |
| 2022-02-15 | 151.94 |
| 2022-02-14 | 151.94 |
| 2022-02-11 | 150.33 |
| 2022-02-10 | 150.33 |
| 2022-02-09 | 150.33 |
| 2022-02-08 | 149.79 |
| 2022-02-07 | 149.79 |
| 2022-02-04 | 148.72 |
| 2022-01-31 | 150.06 |
| 2022-01-28 | 150.06 |
| 2022-01-27 | 150.06 |
| 2022-01-26 | 150.06 |
| 2022-01-25 | 149.79 |
| 2022-01-24 | 154.89 |
| 2022-01-21 | 157.57 |
| 2022-01-20 | 150.60 |
| 2022-01-19 | 150.60 |
| 2022-01-18 | 147.91 |
| 2022-01-17 | 147.65 |
| 2022-01-14 | 147.65 |
| 2022-01-13 | 147.65 |
| 2022-01-12 | 147.65 |
| 2022-01-11 | 147.65 |
| 2022-01-10 | 149.52 |
| 2022-01-07 | 149.52 |
| 2022-01-06 | 150.87 |
| 2022-01-05 | 150.87 |
| 2022-01-04 | 150.87 |
| 2022-01-03 | 150.87 |
| 2021-12-31 | 150.87 |
| 2021-12-30 | 150.87 |
| 2021-12-29 | 150.87 |
| 2021-12-28 | 150.87 |
| 2021-12-24 | 150.87 |
| 2021-12-23 | 150.87 |
| 2021-12-22 | 150.87 |
| 2021-12-21 | 148.99 |
| 2021-12-20 | 148.99 |
| 2021-12-17 | 153.55 |
| 2021-12-16 | 153.55 |
| 2021-12-15 | 153.55 |
| 2021-12-14 | 150.33 |
| 2021-12-13 | 150.33 |
| 2021-12-10 | 148.45 |
| 2021-12-09 | 148.45 |
| 2021-12-08 | 148.45 |
| 2021-12-07 | 148.45 |
| 2021-12-06 | 150.83 |
| 2021-12-03 | 150.83 |
| 2021-12-02 | 150.83 |
| 2021-12-01 | 150.83 |
| 2021-11-30 | 151.88 |
| 2021-11-29 | 151.88 |
| 2021-11-26 | 151.88 |
| 2021-11-25 | 151.88 |
| 2021-11-24 | 150.30 |
| 2021-11-23 | 151.62 |
| 2021-11-22 | 151.88 |
| 2021-11-19 | 154.00 |
| 2021-11-18 | 154.00 |
| 2021-11-17 | 154.00 |
| 2021-11-16 | 154.26 |
| 2021-11-15 | 154.26 |
| 2021-11-12 | 154.26 |
| 2021-11-11 | 154.26 |
| 2021-11-10 | 154.52 |
| 2021-11-09 | 154.52 |
| 2021-11-08 | 154.52 |
| 2021-11-05 | 154.79 |
| 2021-11-04 | 154.79 |
| 2021-11-03 | 154.79 |
| 2021-11-02 | 154.79 |
| 2021-11-01 | 154.79 |
| 2021-10-29 | 156.90 |
| 2021-10-28 | 156.90 |
| 2021-10-27 | 152.41 |
| 2021-10-26 | 152.41 |
| 2021-10-25 | 153.47 |
| 2021-10-22 | 150.83 |
| 2021-10-21 | 150.83 |
| 2021-10-20 | 150.04 |
| 2021-10-19 | 148.45 |
| 2021-10-18 | 148.45 |
| 2021-10-15 | 143.96 |
| 2021-10-12 | 145.55 |
| 2021-10-11 | 145.55 |
| 2021-10-08 | 145.55 |
| 2021-10-07 | 145.55 |
| 2021-10-06 | 145.55 |
| 2021-10-05 | 145.55 |
| 2021-10-04 | 145.55 |
| 2021-09-30 | 143.96 |
| 2021-09-29 | 143.96 |
| 2021-09-28 | 143.17 |
| 2021-09-27 | 143.43 |
| 2021-09-24 | 142.38 |
| 2021-09-23 | 142.91 |
| 2021-09-21 | 142.38 |
| 2021-09-20 | 142.38 |
| 2021-09-17 | 149.51 |
| 2021-09-16 | 149.51 |
| 2021-09-15 | 149.51 |
| 2021-09-14 | 149.51 |
| 2021-09-13 | 150.83 |
| 2021-09-10 | 153.47 |
| 2021-09-09 | 154.00 |
| 2021-09-08 | 154.00 |
| 2021-09-07 | 154.00 |
| 2021-09-06 | 156.37 |
| 2021-09-03 | 155.84 |
| 2021-09-02 | 155.84 |
| 2021-09-01 | 155.84 |
| 2021-08-31 | 153.81 |
| 2021-08-30 | 154.32 |
| 2021-08-27 | 154.32 |
| 2021-08-26 | 153.81 |
| 2021-08-25 | 153.81 |
| 2021-08-24 | 153.81 |
| 2021-08-23 | 153.81 |
| 2021-08-20 | 151.27 |
| 2021-08-19 | 151.27 |
| 2021-08-18 | 151.27 |
| 2021-08-17 | 151.27 |
| 2021-08-16 | 151.27 |
| 2021-08-13 | 153.31 |
| 2021-08-12 | 148.23 |
| 2021-08-11 | 147.72 |
| 2021-08-10 | 146.71 |
| 2021-08-09 | 146.71 |
| 2021-08-06 | 146.71 |
| 2021-08-05 | 146.71 |
| 2021-08-04 | 146.20 |
| 2021-08-03 | 146.20 |
| 2021-08-02 | 146.20 |
| 2021-07-30 | 146.20 |
| 2021-07-29 | 147.98 |
| 2021-07-28 | 147.21 |
| 2021-07-27 | 150.01 |
| 2021-07-26 | 152.54 |
| 2021-07-23 | 152.54 |
| 2021-07-22 | 148.74 |
| 2021-07-21 | 148.74 |
| 2021-07-20 | 148.74 |
| 2021-07-19 | 148.99 |
| 2021-07-16 | 153.56 |
| 2021-07-15 | 153.56 |
| 2021-07-14 | 153.81 |
| 2021-07-13 | 153.81 |
| 2021-07-12 | 146.71 |
| 2021-07-09 | 146.20 |
| 2021-07-08 | 156.35 |
| 2021-07-07 | 148.74 |
| 2021-07-06 | 148.74 |
| 2021-07-05 | 148.74 |
| 2021-07-02 | 147.47 |
| 2021-06-30 | 156.86 |
| 2021-06-29 | 148.23 |
| 2021-06-28 | 148.74 |
| 2021-06-25 | 151.27 |
| 2021-06-24 | 148.23 |
| 2021-06-23 | 142.14 |
| 2021-06-22 | 142.14 |
| 2021-06-21 | 141.63 |
| 2021-06-18 | 142.39 |
| 2021-06-17 | 142.39 |
| 2021-06-16 | 147.47 |
| 2021-06-15 | 147.47 |
| 2021-06-11 | 147.47 |
| 2021-06-10 | 147.47 |
| 2021-06-09 | 147.47 |
| 2021-06-08 | 147.47 |
| 2021-06-07 | 147.47 |
| 2021-06-04 | 147.47 |
| 2021-06-03 | 143.15 |
| 2021-06-02 | 143.15 |
| 2021-06-01 | 143.15 |
| 2021-05-31 | 144.17 |
| 2021-05-28 | 146.20 |
| 2021-05-27 | 146.20 |
| 2021-05-26 | 144.93 |
| 2021-05-25 | 145.18 |
| 2021-05-24 | 144.17 |
| 2021-05-21 | 144.17 |
| 2021-05-20 | 143.66 |
| 2021-05-18 | 142.65 |
| 2021-05-17 | 143.91 |
| 2021-05-14 | 142.65 |
| 2021-05-13 | 144.17 |
| 2021-05-12 | 143.66 |
| 2021-05-11 | 143.15 |
| 2021-05-10 | 147.72 |
| 2021-05-07 | 143.15 |
| 2021-05-06 | 143.15 |
| 2021-05-05 | 147.21 |
| 2021-05-04 | 147.21 |
| 2021-05-03 | 147.21 |
| 2021-04-30 | 144.68 |
| 2021-04-29 | 143.15 |
| 2021-04-28 | 143.15 |
| 2021-04-27 | 143.15 |
| 2021-04-26 | 143.41 |
| 2021-04-23 | 143.41 |
| 2021-04-22 | 150.01 |
| 2021-04-21 | 141.12 |
| 2021-04-20 | 142.14 |
| 2021-04-19 | 142.14 |
| 2021-04-16 | 141.63 |
| 2021-04-15 | 141.88 |
| 2021-04-14 | 141.88 |
| 2021-04-13 | 141.38 |
| 2021-04-12 | 141.38 |
| 2021-04-09 | 150.01 |
| 2021-04-08 | 141.88 |
| 2021-04-07 | 146.20 |
| 2021-04-01 | 146.45 |
| 2021-03-31 | 146.45 |
| 2021-03-30 | 146.45 |
| 2021-03-29 | 146.45 |
| 2021-03-26 | 148.74 |
| 2021-03-25 | 148.74 |
| 2021-03-24 | 149.50 |
| 2021-03-23 | 149.75 |
| 2021-03-22 | 149.50 |
| 2021-03-19 | 148.74 |
| 2021-03-18 | 148.74 |
| 2021-03-17 | 148.48 |
| 2021-03-16 | 148.48 |
| 2021-03-15 | 148.48 |
| 2021-03-12 | 149.24 |
| 2021-03-11 | 149.24 |
| 2021-03-10 | 148.74 |
| 2021-03-09 | 150.01 |
| 2021-03-08 | 147.72 |
| 2021-03-05 | 147.72 |
| 2021-03-04 | 147.72 |
| 2021-03-03 | 151.27 |
| 2021-03-02 | 152.54 |
| 2021-03-01 | 148.74 |
| 2021-02-26 | 147.47 |
| 2021-02-25 | 147.72 |
| 2021-02-24 | 147.72 |
| 2021-02-23 | 148.74 |
| 2021-02-22 | 150.77 |
| 2021-02-19 | 147.98 |
| 2021-02-18 | 147.98 |
| 2021-02-17 | 146.71 |
| 2021-02-16 | 158.38 |
| 2021-02-11 | 158.38 |
| 2021-02-10 | 158.38 |
| 2021-02-09 | 158.38 |
| 2021-02-08 | 158.38 |
| 2021-02-05 | 158.38 |
| 2021-02-04 | 158.89 |
| 2021-02-03 | 158.89 |
| 2021-02-02 | 153.81 |
| 2021-02-01 | 156.35 |
| 2021-01-29 | 153.81 |
| 2021-01-28 | 156.86 |
| 2021-01-27 | 158.38 |
| 2021-01-26 | 153.81 |
| 2021-01-25 | 152.54 |
| 2021-01-22 | 148.74 |
| 2021-01-21 | 150.77 |
| 2021-01-20 | 143.15 |
| 2021-01-19 | 142.39 |
| 2021-01-18 | 142.39 |
| 2021-01-15 | 140.61 |
| 2021-01-14 | 148.48 |
| 2021-01-13 | 150.26 |
| 2021-01-12 | 150.51 |
| 2021-01-11 | 148.74 |
| 2021-01-08 | 148.23 |
| 2021-01-07 | 146.71 |
| 2021-01-06 | 146.71 |
| 2021-01-05 | 144.68 |
| 2021-01-04 | 138.58 |
| 2020-12-31 | 138.58 |
| 2020-12-30 | 138.58 |
| 2020-12-29 | 138.58 |
| 2020-12-28 | 138.58 |
| 2020-12-24 | 138.58 |
| 2020-12-23 | 138.58 |
| 2020-12-22 | 138.58 |
| 2020-12-21 | 138.58 |
| 2020-12-18 | 138.58 |
| 2020-12-17 | 138.58 |
| 2020-12-16 | 138.58 |
| 2020-12-15 | 141.12 |
| 2020-12-14 | 143.66 |
| 2020-12-11 | 137.57 |
| 2020-12-10 | 140.11 |
| 2020-12-09 | 139.11 |
| 2020-12-08 | 139.11 |
| 2020-12-07 | 136.86 |
| 2020-12-04 | 135.12 |
| 2020-12-03 | 136.11 |
| 2020-12-02 | 135.12 |
| 2020-12-01 | 134.62 |
| 2020-11-30 | 134.62 |
| 2020-11-27 | 150.09 |
| 2020-11-26 | 147.10 |
| 2020-11-25 | 145.60 |
| 2020-11-24 | 145.60 |
| 2020-11-23 | 145.60 |
| 2020-11-20 | 145.60 |
| 2020-11-19 | 142.10 |
| 2020-11-18 | 142.10 |
| 2020-11-17 | 141.85 |
| 2020-11-16 | 141.85 |
| 2020-11-13 | 142.10 |
| 2020-11-12 | 142.10 |
| 2020-11-11 | 142.10 |
| 2020-11-10 | 135.86 |
| 2020-11-09 | 143.85 |
| 2020-11-06 | 134.87 |
| 2020-11-05 | 139.61 |
| 2020-11-04 | 134.87 |
| 2020-11-03 | 134.87 |
| 2020-11-02 | 134.87 |
| 2020-10-30 | 134.87 |
| 2020-10-29 | 134.87 |
| 2020-10-28 | 134.87 |
| 2020-10-27 | 134.87 |
| 2020-10-23 | 132.12 |
| 2020-10-22 | 136.11 |
| 2020-10-21 | 136.11 |
| 2020-10-20 | 147.10 |
| 2020-10-19 | 147.10 |
| 2020-10-16 | 144.60 |
| 2020-10-15 | 144.60 |
| 2020-10-14 | 144.60 |
| 2020-10-12 | 144.60 |
| 2020-10-09 | 144.60 |
| 2020-10-08 | 144.60 |
| 2020-10-07 | 144.60 |
| 2020-10-06 | 144.60 |
| 2020-10-05 | 129.13 |
| 2020-09-30 | 127.13 |
| 2020-09-29 | 130.87 |
| 2020-09-28 | 130.87 |
| 2020-09-25 | 131.62 |
| 2020-09-24 | 132.87 |
| 2020-09-23 | 133.12 |
| 2020-09-22 | 124.38 |
| 2020-09-21 | 124.63 |
| 2020-09-18 | 127.38 |
| 2020-09-17 | 128.38 |
| 2020-09-16 | 132.12 |
| 2020-09-15 | 132.12 |
| 2020-09-14 | 127.63 |
| 2020-09-11 | 132.12 |
| 2020-09-10 | 130.87 |
| 2020-09-09 | 130.87 |
| 2020-09-08 | 130.87 |
| 2020-09-07 | 130.87 |
| 2020-09-04 | 131.87 |
| 2020-09-03 | 132.62 |
| 2020-09-02 | 139.11 |
| 2020-09-01 | 139.11 |
| 2020-08-31 | 139.11 |
| 2020-08-28 | 138.14 |
| 2020-08-27 | 139.11 |
| 2020-08-26 | 141.28 |
| 2020-08-25 | 134.52 |
| 2020-08-24 | 134.52 |
| 2020-08-21 | 134.52 |
| 2020-08-20 | 135.00 |
| 2020-08-19 | 135.00 |
| 2020-08-18 | 135.00 |
| 2020-08-17 | 135.00 |
| 2020-08-14 | 136.45 |
| 2020-08-13 | 133.80 |
| 2020-08-12 | 133.80 |
| 2020-08-11 | 132.35 |
| 2020-08-10 | 133.80 |
| 2020-08-07 | 133.80 |
| 2020-08-06 | 133.80 |
| 2020-08-05 | 134.04 |
| 2020-08-04 | 134.28 |
| 2020-08-03 | 133.80 |
| 2020-07-31 | 133.80 |
| 2020-07-30 | 134.04 |
| 2020-07-29 | 134.52 |
| 2020-07-28 | 134.52 |
| 2020-07-27 | 136.69 |
| 2020-07-24 | 136.94 |
| 2020-07-23 | 138.87 |
| 2020-07-22 | 138.87 |
| 2020-07-21 | 138.87 |
| 2020-07-20 | 138.87 |
| 2020-07-17 | 139.11 |
| 2020-07-16 | 140.07 |
| 2020-07-15 | 140.32 |
| 2020-07-14 | 146.35 |
| 2020-07-13 | 142.01 |
| 2020-07-10 | 142.01 |
| 2020-07-09 | 142.01 |
| 2020-07-08 | 148.29 |
| 2020-07-07 | 148.77 |
| 2020-07-06 | 148.77 |
| 2020-07-03 | 148.77 |
| 2020-07-02 | 148.77 |
| 2020-06-30 | 148.77 |
| 2020-06-29 | 148.77 |
| 2020-06-26 | 153.60 |
| 2020-06-24 | 156.02 |
| 2020-06-23 | 156.02 |
| 2020-06-22 | 157.95 |
| 2020-06-19 | 139.11 |
| 2020-06-18 | 139.11 |
| 2020-06-17 | 139.11 |
| 2020-06-16 | 139.11 |
| 2020-06-15 | 140.56 |
| 2020-06-12 | 145.87 |
| 2020-06-11 | 145.87 |
| 2020-06-10 | 153.12 |
| 2020-06-09 | 131.14 |
| 2020-06-08 | 135.49 |
| 2020-06-05 | 127.03 |
| 2020-06-04 | 127.03 |
| 2020-06-03 | 127.03 |
| 2020-06-02 | 127.03 |
| 2020-06-01 | 127.03 |
| 2020-05-29 | 129.45 |
| 2020-05-28 | 127.03 |
| 2020-05-27 | 129.45 |
| 2020-05-26 | 129.45 |
| 2020-05-25 | 136.69 |
| 2020-05-22 | 136.69 |
| 2020-05-21 | 138.14 |
| 2020-05-20 | 138.14 |
| 2020-05-19 | 138.14 |
| 2020-05-18 | 138.14 |
| 2020-05-15 | 141.04 |
| 2020-05-14 | 141.04 |
| 2020-05-13 | 141.04 |
| 2020-05-12 | 141.04 |
| 2020-05-11 | 140.80 |
| 2020-05-08 | 137.90 |
| 2020-05-07 | 137.42 |
| 2020-05-06 | 136.69 |
| 2020-05-05 | 136.69 |
| 2020-05-04 | 136.69 |
| 2020-04-29 | 136.69 |
| 2020-04-28 | 134.28 |
| 2020-04-27 | 134.28 |
| 2020-04-24 | 134.28 |
| 2020-04-23 | 134.28 |
| 2020-04-22 | 134.28 |
| 2020-04-21 | 134.28 |
| 2020-04-20 | 134.28 |
| 2020-04-17 | 133.07 |
| 2020-04-16 | 131.86 |
| 2020-04-15 | 129.93 |
| 2020-04-14 | 129.45 |
| 2020-04-09 | 129.45 |
| 2020-04-08 | 129.45 |
| 2020-04-07 | 129.45 |
| 2020-04-06 | 129.45 |
| 2020-04-03 | 129.45 |
| 2020-04-02 | 124.62 |
| 2020-04-01 | 124.62 |
| 2020-03-31 | 124.62 |
| 2020-03-30 | 124.62 |
| 2020-03-27 | 124.62 |
| 2020-03-26 | 123.41 |
| 2020-03-25 | 124.62 |
| 2020-03-24 | 127.03 |
| 2020-03-23 | 127.03 |
| 2020-03-20 | 122.20 |
| 2020-03-19 | 122.20 |
| 2020-03-18 | 138.38 |
| 2020-03-17 | 150.70 |
| 2020-03-16 | 150.70 |
| 2020-03-13 | 151.19 |
| 2020-03-12 | 152.63 |
| 2020-03-11 | 155.53 |
| 2020-03-10 | 156.50 |
| 2020-03-09 | 156.50 |
| 2020-03-06 | 163.26 |
| 2020-03-05 | 168.09 |
| 2020-03-04 | 162.78 |
| 2020-03-03 | 165.68 |
| 2020-03-02 | 160.85 |
| 2020-02-28 | 162.78 |
| 2020-02-27 | 162.78 |
| 2020-02-26 | 165.68 |
| 2020-02-25 | 168.09 |
| 2020-02-24 | 168.09 |
| 2020-02-21 | 168.09 |
| 2020-02-20 | 169.54 |
| 2020-02-19 | 168.09 |
| 2020-02-18 | 170.51 |
| 2020-02-17 | 170.51 |
| 2020-02-14 | 170.51 |
| 2020-02-13 | 170.51 |
| 2020-02-12 | 170.51 |
| 2020-02-11 | 170.51 |
| 2020-02-10 | 170.51 |
| 2020-02-07 | 170.51 |
| 2020-02-06 | 166.16 |
| 2020-02-05 | 170.02 |
| 2020-02-04 | 168.09 |
| 2020-02-03 | 170.51 |
| 2020-01-31 | 164.71 |
| 2020-01-30 | 169.54 |
| 2020-01-29 | 169.54 |
| 2020-01-24 | 168.09 |
| 2020-01-23 | 168.09 |
| 2020-01-22 | 177.75 |
| 2020-01-21 | 170.51 |
| 2020-01-20 | 173.89 |
| 2020-01-17 | 173.89 |
| 2020-01-16 | 173.89 |
| 2020-01-15 | 172.92 |
| 2020-01-14 | 172.92 |
| 2020-01-13 | 174.37 |
| 2020-01-10 | 173.41 |
| 2020-01-09 | 173.41 |
| 2020-01-08 | 177.27 |
| 2020-01-07 | 178.24 |
| 2020-01-06 | 173.89 |
| 2020-01-03 | 178.24 |
| 2020-01-02 | 182.58 |
| 2019-12-31 | 177.75 |
| 2019-12-30 | 177.75 |
| 2019-12-27 | 177.75 |
| 2019-12-24 | 179.68 |
| 2019-12-23 | 179.68 |
| 2019-12-20 | 174.37 |
| 2019-12-19 | 174.37 |
| 2019-12-18 | 174.37 |
| 2019-12-17 | 180.17 |
| 2019-12-16 | 184.03 |
| 2019-12-13 | 184.52 |
| 2019-12-12 | 184.52 |
| 2019-12-11 | 168.09 |
| 2019-12-10 | 170.51 |
| 2019-12-09 | 172.88 |
| 2019-12-06 | 169.08 |
| 2019-12-05 | 184.27 |
| 2019-12-04 | 172.88 |
| 2019-12-03 | 172.88 |
| 2019-12-02 | 172.88 |
| 2019-11-29 | 167.18 |
| 2019-11-28 | 165.76 |
| 2019-11-27 | 163.86 |
| 2019-11-26 | 163.86 |
| 2019-11-25 | 168.13 |
| 2019-11-22 | 169.08 |
| 2019-11-21 | 163.86 |
| 2019-11-20 | 163.86 |
| 2019-11-19 | 163.86 |
| 2019-11-18 | 163.86 |
| 2019-11-15 | 163.86 |
| 2019-11-14 | 163.39 |
| 2019-11-13 | 161.02 |
| 2019-11-12 | 167.18 |
| 2019-11-11 | 167.18 |
| 2019-11-08 | 167.18 |
| 2019-11-07 | 163.39 |
| 2019-11-06 | 165.29 |
| 2019-11-05 | 165.29 |
| 2019-11-04 | 165.29 |
| 2019-11-01 | 165.76 |
| 2019-10-31 | 163.86 |
| 2019-10-30 | 165.76 |
| 2019-10-29 | 165.76 |
| 2019-10-28 | 165.76 |
| 2019-10-25 | 172.88 |
| 2019-10-24 | 173.83 |
| 2019-10-23 | 162.44 |
| 2019-10-22 | 170.51 |
| 2019-10-21 | 170.51 |
| 2019-10-18 | 170.51 |
| 2019-10-17 | 170.51 |
| 2019-10-16 | 170.51 |
| 2019-10-15 | 163.39 |
| 2019-10-14 | 162.44 |
| 2019-10-11 | 159.59 |
| 2019-10-10 | 158.64 |
| 2019-10-09 | 161.49 |
| 2019-10-08 | 165.76 |
| 2019-10-04 | 161.02 |
| 2019-10-03 | 165.76 |
| 2019-10-02 | 166.71 |
| 2019-09-30 | 166.71 |
| 2019-09-27 | 169.08 |
| 2019-09-26 | 165.76 |
| 2019-09-25 | 165.76 |
| 2019-09-24 | 161.49 |
| 2019-09-23 | 166.24 |
| 2019-09-20 | 166.24 |
| 2019-09-19 | 165.76 |
| 2019-09-18 | 165.76 |
| 2019-09-17 | 163.86 |
| 2019-09-16 | 165.76 |
| 2019-09-13 | 165.76 |
| 2019-09-12 | 165.76 |
| 2019-09-11 | 165.76 |
| 2019-09-10 | 161.02 |
| 2019-09-09 | 161.02 |
| 2019-09-06 | 165.76 |
| 2019-09-05 | 165.76 |
| 2019-09-04 | 165.76 |
| 2019-09-03 | 165.76 |
| 2019-09-02 | 157.93 |
| 2019-08-30 | 157.93 |
| 2019-08-29 | 166.67 |
| 2019-08-28 | 158.39 |
| 2019-08-27 | 163.91 |
| 2019-08-26 | 159.77 |
| 2019-08-23 | 157.01 |
| 2019-08-22 | 157.01 |
| 2019-08-21 | 157.01 |
| 2019-08-20 | 155.63 |
| 2019-08-19 | 155.63 |
| 2019-08-16 | 156.09 |
| 2019-08-15 | 150.57 |
| 2019-08-14 | 151.03 |
| 2019-08-13 | 157.01 |
| 2019-08-12 | 168.05 |
| 2019-08-09 | 157.01 |
| 2019-08-08 | 157.01 |
| 2019-08-07 | 157.01 |
| 2019-08-06 | 152.87 |
| 2019-08-05 | 157.47 |
| 2019-08-02 | 159.77 |
| 2019-08-01 | 159.77 |
| 2019-07-31 | 157.47 |
| 2019-07-30 | 159.77 |
| 2019-07-29 | 159.77 |
| 2019-07-26 | 159.77 |
| 2019-07-25 | 159.77 |
| 2019-07-24 | 160.23 |
| 2019-07-23 | 159.31 |
| 2019-07-22 | 159.31 |
| 2019-07-19 | 159.31 |
| 2019-07-18 | 159.31 |
| 2019-07-17 | 159.77 |
| 2019-07-16 | 162.99 |
| 2019-07-15 | 161.15 |
| 2019-07-12 | 171.26 |
| 2019-07-11 | 168.97 |
| 2019-07-10 | 168.97 |
| 2019-07-09 | 168.05 |
| 2019-07-08 | 168.05 |
| 2019-07-05 | 168.05 |
| 2019-07-04 | 168.05 |
| 2019-07-03 | 168.05 |
| 2019-07-02 | 167.59 |
| 2019-06-28 | 171.72 |
| 2019-06-27 | 174.02 |
| 2019-06-26 | 172.18 |
| 2019-06-25 | 171.26 |
| 2019-06-24 | 171.26 |
| 2019-06-21 | 171.26 |
| 2019-06-20 | 172.18 |
| 2019-06-19 | 172.18 |
| 2019-06-18 | 166.67 |
| 2019-06-17 | 166.67 |
| 2019-06-14 | 166.67 |
| 2019-06-13 | 168.97 |
| 2019-06-12 | 166.67 |
| 2019-06-11 | 169.43 |
| 2019-06-10 | 169.88 |
| 2019-06-06 | 173.10 |
| 2019-06-05 | 173.10 |
| 2019-06-04 | 166.67 |
| 2019-06-03 | 173.10 |
| 2019-05-31 | 173.10 |
| 2019-05-30 | 170.34 |
| 2019-05-29 | 172.64 |
| 2019-05-28 | 173.56 |
| 2019-05-27 | 173.56 |
| 2019-05-24 | 176.32 |
| 2019-05-23 | 176.32 |
| 2019-05-22 | 177.70 |
| 2019-05-21 | 174.02 |
| 2019-05-20 | 175.86 |
| 2019-05-17 | 175.86 |
| 2019-05-16 | 175.86 |
| 2019-05-15 | 181.84 |
| 2019-05-14 | 175.86 |
| 2019-05-10 | 175.40 |
| 2019-05-09 | 173.10 |
| 2019-05-08 | 180.46 |
| 2019-05-07 | 178.16 |
| 2019-05-06 | 178.16 |
| 2019-05-03 | 178.16 |
| 2019-05-02 | 182.76 |
| 2019-04-30 | 182.76 |
| 2019-04-29 | 182.30 |
| 2019-04-26 | 180.46 |
| 2019-04-25 | 175.86 |
| 2019-04-24 | 177.70 |
| 2019-04-23 | 177.70 |
| 2019-04-18 | 180.00 |
| 2019-04-17 | 174.02 |
| 2019-04-16 | 174.02 |
| 2019-04-15 | 175.86 |
| 2019-04-12 | 175.86 |
| 2019-04-11 | 175.86 |
| 2019-04-10 | 175.86 |
| 2019-04-09 | 175.86 |
| 2019-04-08 | 175.40 |
| 2019-04-04 | 175.40 |
| 2019-04-03 | 174.94 |
| 2019-04-02 | 173.10 |
| 2019-04-01 | 172.18 |
| 2019-03-29 | 172.64 |
| 2019-03-28 | 172.64 |
| 2019-03-27 | 171.26 |
| 2019-03-26 | 171.26 |
| 2019-03-25 | 170.34 |
| 2019-03-22 | 166.67 |
| 2019-03-21 | 166.21 |
| 2019-03-20 | 166.21 |
| 2019-03-19 | 161.15 |
| 2019-03-18 | 163.91 |
| 2019-03-15 | 164.37 |
| 2019-03-14 | 162.99 |
| 2019-03-13 | 162.99 |
| 2019-03-12 | 161.61 |
| 2019-03-11 | 162.07 |
| 2019-03-08 | 161.61 |
| 2019-03-07 | 163.45 |
| 2019-03-06 | 164.37 |
| 2019-03-05 | 159.77 |
| 2019-03-04 | 158.85 |
| 2019-03-01 | 159.77 |
| 2019-02-28 | 159.77 |
| 2019-02-27 | 161.61 |
| 2019-02-26 | 159.77 |
| 2019-02-25 | 163.45 |
| 2019-02-22 | 163.45 |
| 2019-02-21 | 164.37 |
| 2019-02-20 | 159.77 |
| 2019-02-19 | 159.31 |
| 2019-02-18 | 159.31 |
| 2019-02-15 | 159.77 |
| 2019-02-14 | 162.99 |
| 2019-02-13 | 162.99 |
| 2019-02-12 | 162.99 |
| 2019-02-11 | 162.99 |
| 2019-02-08 | 162.99 |
| 2019-02-04 | 162.07 |
| 2019-02-01 | 156.55 |
| 2019-01-31 | 156.55 |
| 2019-01-30 | 156.55 |
| 2019-01-29 | 160.69 |
| 2019-01-28 | 160.69 |
| 2019-01-25 | 157.47 |
| 2019-01-24 | 158.39 |
| 2019-01-23 | 158.39 |
| 2019-01-22 | 157.47 |
| 2019-01-21 | 157.47 |
| 2019-01-18 | 157.47 |
| 2019-01-17 | 159.31 |
| 2019-01-16 | 159.31 |
| 2019-01-15 | 159.77 |
| 2019-01-14 | 159.77 |
| 2019-01-11 | 159.77 |
| 2019-01-10 | 159.77 |
| 2019-01-09 | 159.77 |
| 2019-01-08 | 159.31 |
| 2019-01-07 | 161.15 |
| 2019-01-04 | 155.17 |
| 2019-01-03 | 152.87 |
| 2019-01-02 | 153.33 |
| 2018-12-31 | 154.25 |
| 2018-12-28 | 157.47 |
| 2018-12-27 | 153.33 |
| 2018-12-24 | 154.71 |
| 2018-12-21 | 157.47 |
| 2018-12-20 | 162.07 |
| 2018-12-19 | 162.07 |
| 2018-12-18 | 162.07 |
| 2018-12-17 | 162.53 |
| 2018-12-14 | 162.53 |
| 2018-12-13 | 162.53 |
| 2018-12-12 | 159.08 |
| 2018-12-11 | 164.52 |
| 2018-12-10 | 154.54 |
| 2018-12-07 | 160.90 |
| 2018-12-06 | 159.99 |
| 2018-12-05 | 160.44 |
| 2018-12-04 | 169.06 |
| 2018-12-03 | 164.07 |
| 2018-11-30 | 159.99 |
| 2018-11-29 | 165.43 |
| 2018-11-28 | 166.79 |
| 2018-11-27 | 168.61 |
| 2018-11-26 | 162.26 |
| 2018-11-23 | 162.26 |
| 2018-11-22 | 161.80 |
| 2018-11-21 | 162.26 |
| 2018-11-20 | 154.54 |
| 2018-11-19 | 154.09 |
| 2018-11-16 | 152.27 |
| 2018-11-15 | 154.09 |
| 2018-11-14 | 155.00 |
| 2018-11-13 | 155.00 |
| 2018-11-12 | 153.18 |
| 2018-11-09 | 155.45 |
| 2018-11-08 | 155.45 |
| 2018-11-07 | 155.45 |
| 2018-11-06 | 155.45 |
| 2018-11-05 | 155.45 |
| 2018-11-02 | 155.45 |
| 2018-11-01 | 151.82 |
| 2018-10-31 | 153.64 |
| 2018-10-30 | 143.65 |
| 2018-10-29 | 146.83 |
| 2018-10-26 | 146.83 |
| 2018-10-25 | 146.83 |
| 2018-10-24 | 146.83 |
| 2018-10-23 | 146.83 |
| 2018-10-22 | 155.90 |
| 2018-10-19 | 155.90 |
| 2018-10-18 | 146.83 |
| 2018-10-16 | 146.83 |
| 2018-10-15 | 149.55 |
| 2018-10-12 | 151.82 |
| 2018-10-11 | 149.55 |
| 2018-10-10 | 156.36 |
| 2018-10-09 | 160.90 |
| 2018-10-08 | 155.90 |
| 2018-10-05 | 156.36 |
| 2018-10-04 | 155.90 |
| 2018-10-03 | 156.36 |
| 2018-10-02 | 155.90 |
| 2018-09-28 | 155.45 |
| 2018-09-27 | 155.90 |
| 2018-09-26 | 155.45 |
| 2018-09-24 | 155.45 |
| 2018-09-21 | 155.45 |
| 2018-09-20 | 159.53 |
| 2018-09-19 | 160.44 |
| 2018-09-18 | 155.00 |
| 2018-09-17 | 155.45 |
| 2018-09-14 | 158.63 |
| 2018-09-13 | 156.36 |
| 2018-09-12 | 155.00 |
| 2018-09-11 | 159.08 |
| 2018-09-10 | 154.54 |
| 2018-09-07 | 161.35 |
| 2018-09-06 | 164.07 |
| 2018-09-05 | 166.79 |
| 2018-09-04 | 166.57 |
| 2018-09-03 | 166.57 |
| 2018-08-31 | 165.23 |
| 2018-08-30 | 164.35 |
| 2018-08-29 | 164.35 |
| 2018-08-28 | 164.35 |
| 2018-08-27 | 162.57 |
| 2018-08-24 | 162.57 |
| 2018-08-23 | 162.57 |
| 2018-08-22 | 162.57 |
| 2018-08-21 | 163.90 |
| 2018-08-20 | 160.79 |
| 2018-08-17 | 167.46 |
| 2018-08-16 | 167.46 |
| 2018-08-15 | 166.57 |
| 2018-08-14 | 167.46 |
| 2018-08-13 | 166.57 |
| 2018-08-10 | 167.46 |
| 2018-08-09 | 166.57 |
| 2018-08-08 | 166.57 |
| 2018-08-07 | 168.79 |
| 2018-08-06 | 166.57 |
| 2018-08-03 | 175.01 |
| 2018-08-02 | 170.57 |
| 2018-08-01 | 170.57 |
| 2018-07-31 | 169.68 |
| 2018-07-30 | 166.57 |
| 2018-07-27 | 163.90 |
| 2018-07-26 | 163.90 |
| 2018-07-25 | 163.90 |
| 2018-07-24 | 162.57 |
| 2018-07-23 | 163.90 |
| 2018-07-20 | 164.35 |
| 2018-07-19 | 159.90 |
| 2018-07-18 | 164.35 |
| 2018-07-17 | 164.35 |
| 2018-07-16 | 164.35 |
| 2018-07-13 | 166.12 |
| 2018-07-12 | 160.35 |
| 2018-07-11 | 168.34 |
| 2018-07-10 | 168.34 |
| 2018-07-09 | 163.01 |
| 2018-07-06 | 159.46 |
| 2018-07-05 | 162.12 |
| 2018-07-04 | 166.12 |
| 2018-07-03 | 163.01 |
| 2018-06-29 | 165.23 |
| 2018-06-28 | 169.68 |
| 2018-06-27 | 171.01 |
| 2018-06-26 | 176.34 |
| 2018-06-25 | 176.34 |
| 2018-06-22 | 176.34 |
| 2018-06-21 | 179.01 |
| 2018-06-20 | 179.01 |
| 2018-06-19 | 179.01 |
| 2018-06-15 | 181.67 |
| 2018-06-14 | 182.12 |
| 2018-06-13 | 181.23 |
| 2018-06-12 | 179.01 |
| 2018-06-11 | 178.12 |
| 2018-06-08 | 179.01 |
| 2018-06-07 | 179.01 |
| 2018-06-06 | 179.01 |
| 2018-06-05 | 179.01 |
| 2018-06-04 | 179.01 |
| 2018-06-01 | 177.67 |
| 2018-05-31 | 175.45 |
| 2018-05-30 | 177.67 |
| 2018-05-29 | 177.67 |
| 2018-05-28 | 181.67 |
| 2018-05-25 | 182.12 |
| 2018-05-24 | 182.12 |
| 2018-05-23 | 181.67 |
| 2018-05-21 | 181.67 |
| 2018-05-18 | 180.34 |
| 2018-05-17 | 179.90 |
| 2018-05-16 | 179.90 |
| 2018-05-15 | 179.90 |
| 2018-05-14 | 179.90 |
| 2018-05-11 | 179.90 |
| 2018-05-10 | 174.56 |
| 2018-05-09 | 173.68 |
| 2018-05-08 | 177.67 |
| 2018-05-07 | 177.67 |
| 2018-05-04 | 177.67 |
| 2018-05-03 | 177.67 |
| 2018-05-02 | 177.67 |
| 2018-04-30 | 173.68 |
| 2018-04-27 | 173.68 |
| 2018-04-26 | 173.68 |
| 2018-04-25 | 175.45 |
| 2018-04-24 | 175.45 |
| 2018-04-23 | 175.45 |
| 2018-04-20 | 175.45 |
| 2018-04-19 | 174.56 |
| 2018-04-18 | 174.56 |
| 2018-04-17 | 173.68 |
| 2018-04-16 | 173.68 |
| 2018-04-13 | 174.56 |
| 2018-04-12 | 174.12 |
| 2018-04-11 | 178.12 |
| 2018-04-10 | 176.34 |
| 2018-04-09 | 178.12 |
| 2018-04-06 | 174.56 |
| 2018-04-04 | 174.12 |
| 2018-04-03 | 177.23 |
| 2018-03-29 | 177.67 |
| 2018-03-28 | 177.67 |
| 2018-03-27 | 177.67 |
| 2018-03-26 | 176.79 |
| 2018-03-23 | 176.79 |
| 2018-03-22 | 179.01 |
| 2018-03-21 | 179.90 |
| 2018-03-20 | 179.90 |
| 2018-03-19 | 179.90 |
| 2018-03-16 | 177.67 |
| 2018-03-15 | 177.67 |
| 2018-03-14 | 176.34 |
| 2018-03-13 | 177.23 |
| 2018-03-12 | 176.79 |
| 2018-03-09 | 178.12 |
| 2018-03-08 | 178.12 |
| 2018-03-07 | 177.67 |
| 2018-03-06 | 179.01 |
| 2018-03-05 | 179.01 |
| 2018-03-02 | 179.01 |
| 2018-03-01 | 179.01 |
| 2018-02-28 | 179.90 |
| 2018-02-27 | 179.90 |
| 2018-02-26 | 179.90 |
| 2018-02-23 | 180.34 |
| 2018-02-22 | 180.34 |
| 2018-02-21 | 182.12 |
| 2018-02-20 | 182.56 |
| 2018-02-15 | 182.56 |
| 2018-02-14 | 178.56 |
| 2018-02-13 | 176.34 |
| 2018-02-12 | 175.45 |
| 2018-02-09 | 176.34 |
| 2018-02-08 | 182.12 |
| 2018-02-07 | 177.67 |
| 2018-02-06 | 181.67 |
| 2018-02-05 | 184.34 |
| 2018-02-02 | 187.45 |
| 2018-02-01 | 186.56 |
| 2018-01-31 | 186.56 |
| 2018-01-30 | 186.56 |
| 2018-01-29 | 186.56 |
| 2018-01-26 | 186.12 |
| 2018-01-25 | 185.23 |
| 2018-01-24 | 185.23 |
| 2018-01-23 | 187.45 |
| 2018-01-22 | 187.45 |
| 2018-01-19 | 184.78 |
| 2018-01-18 | 185.23 |
| 2018-01-17 | 184.34 |
| 2018-01-16 | 184.34 |
| 2018-01-15 | 186.12 |
| 2018-01-12 | 186.56 |
| 2018-01-11 | 186.56 |
| 2018-01-10 | 187.89 |
| 2018-01-09 | 187.00 |
| 2018-01-08 | 188.34 |
| 2018-01-05 | 188.34 |
| 2018-01-04 | 183.89 |
| 2018-01-03 | 183.45 |
| 2018-01-02 | 188.78 |
| 2017-12-29 | 188.78 |
| 2017-12-28 | 188.34 |
| 2017-12-27 | 188.34 |
| 2017-12-22 | 188.34 |
| 2017-12-21 | 188.78 |
| 2017-12-20 | 188.78 |
| 2017-12-19 | 183.45 |
| 2017-12-18 | 183.45 |
| 2017-12-15 | 182.56 |
| 2017-12-14 | 184.34 |
| 2017-12-13 | 184.34 |
| 2017-12-12 | 186.12 |
| 2017-12-11 | 183.89 |
| 2017-12-08 | 180.81 |
| 2017-12-07 | 182.13 |
| 2017-12-06 | 182.13 |
| 2017-12-05 | 180.81 |
| 2017-12-04 | 184.33 |
| 2017-12-01 | 185.66 |
| 2017-11-30 | 183.45 |
| 2017-11-29 | 186.54 |
| 2017-11-28 | 189.18 |
| 2017-11-27 | 189.18 |
| 2017-11-24 | 188.74 |
| 2017-11-23 | 188.74 |
| 2017-11-22 | 185.22 |
| 2017-11-21 | 184.78 |
| 2017-11-20 | 184.78 |
| 2017-11-17 | 183.01 |
| 2017-11-16 | 183.89 |
| 2017-11-15 | 182.57 |
| 2017-11-14 | 182.57 |
| 2017-11-13 | 182.57 |
| 2017-11-10 | 183.89 |
| 2017-11-09 | 183.89 |
| 2017-11-08 | 183.01 |
| 2017-11-07 | 182.57 |
| 2017-11-06 | 183.89 |
| 2017-11-03 | 184.78 |
| 2017-11-02 | 184.78 |
| 2017-11-01 | 184.78 |
| 2017-10-31 | 185.66 |
| 2017-10-30 | 186.54 |
| 2017-10-27 | 185.66 |
| 2017-10-26 | 184.33 |
| 2017-10-25 | 186.54 |
| 2017-10-24 | 190.07 |
| 2017-10-23 | 188.74 |
| 2017-10-20 | 188.30 |
| 2017-10-19 | 189.18 |
| 2017-10-18 | 190.51 |
| 2017-10-17 | 190.51 |
| 2017-10-16 | 188.74 |
| 2017-10-13 | 190.07 |
| 2017-10-12 | 188.74 |
| 2017-10-11 | 188.74 |
| 2017-10-10 | 188.74 |
| 2017-10-09 | 188.74 |
| 2017-10-06 | 190.07 |
| 2017-10-04 | 188.30 |
| 2017-10-03 | 189.18 |
| 2017-09-29 | 186.54 |
| 2017-09-28 | 186.54 |
| 2017-09-27 | 189.18 |
| 2017-09-26 | 184.33 |
| 2017-09-25 | 189.62 |
| 2017-09-22 | 193.15 |
| 2017-09-21 | 195.36 |
| 2017-09-20 | 194.03 |
| 2017-09-19 | 190.95 |
| 2017-09-18 | 194.47 |
| 2017-09-15 | 194.03 |
| 2017-09-14 | 208.58 |
| 2017-09-13 | 207.78 |
| 2017-09-12 | 208.58 |
| 2017-09-11 | 208.58 |
| 2017-09-08 | 204.97 |
| 2017-09-07 | 204.97 |
| 2017-09-06 | 207.38 |
| 2017-09-05 | 194.15 |
| 2017-09-04 | 192.55 |
| 2017-09-01 | 188.94 |
| 2017-08-31 | 182.31 |
| 2017-08-30 | 166.72 |
| 2017-08-29 | 162.04 |
| 2017-08-28 | 161.26 |
| 2017-08-25 | 160.87 |
| 2017-08-24 | 160.87 |
| 2017-08-22 | 159.31 |
| 2017-08-21 | 156.97 |
| 2017-08-18 | 153.46 |
| 2017-08-17 | 153.46 |
| 2017-08-16 | 153.46 |
| 2017-08-15 | 151.51 |
| 2017-08-14 | 152.29 |
| 2017-08-11 | 150.73 |
| 2017-08-10 | 154.63 |
| 2017-08-09 | 154.24 |
| 2017-08-08 | 154.63 |
| 2017-08-07 | 154.24 |
| 2017-08-04 | 155.41 |
| 2017-08-03 | 155.41 |
| 2017-08-02 | 156.58 |
| 2017-08-01 | 155.41 |
| 2017-07-31 | 154.24 |
| 2017-07-28 | 155.41 |
| 2017-07-27 | 155.41 |
| 2017-07-26 | 157.36 |
| 2017-07-25 | 157.36 |
| 2017-07-24 | 157.36 |
| 2017-07-21 | 157.36 |
| 2017-07-20 | 157.36 |
| 2017-07-19 | 156.97 |
| 2017-07-18 | 155.41 |
| 2017-07-17 | 157.36 |
| 2017-07-14 | 155.02 |
| 2017-07-13 | 154.63 |
| 2017-07-12 | 155.41 |
| 2017-07-11 | 155.02 |
| 2017-07-10 | 154.63 |
| 2017-07-07 | 156.97 |
| 2017-07-06 | 155.02 |
| 2017-07-05 | 155.80 |
| 2017-07-04 | 155.80 |
| 2017-07-03 | 158.53 |
| 2017-06-30 | 156.58 |
| 2017-06-29 | 157.36 |
| 2017-06-28 | 156.19 |
| 2017-06-27 | 157.36 |
| 2017-06-26 | 177.25 |
| 2017-06-23 | 177.63 |
| 2017-06-22 | 177.25 |
| 2017-06-21 | 174.52 |
| 2017-06-20 | 174.52 |
| 2017-06-19 | 169.45 |
| 2017-06-16 | 161.65 |
| 2017-06-15 | 159.31 |
| 2017-06-14 | 164.38 |
| 2017-06-13 | 164.38 |
| 2017-06-12 | 158.14 |
| 2017-06-09 | 160.87 |
| 2017-06-08 | 161.26 |
| 2017-06-07 | 161.26 |
| 2017-06-06 | 161.26 |
| 2017-06-05 | 158.92 |
| 2017-06-02 | 162.43 |
| 2017-06-01 | 145.66 |
| 2017-05-31 | 145.66 |
| 2017-05-29 | 145.66 |
| 2017-05-26 | 145.66 |
| 2017-05-25 | 145.66 |
| 2017-05-24 | 146.05 |
| 2017-05-23 | 144.49 |
| 2017-05-22 | 143.71 |
| 2017-05-19 | 143.71 |
| 2017-05-18 | 145.66 |
| 2017-05-17 | 145.66 |
| 2017-05-16 | 143.71 |
| 2017-05-15 | 143.71 |
| 2017-05-12 | 143.32 |
| 2017-05-11 | 143.32 |
| 2017-05-10 | 143.32 |
| 2017-05-09 | 142.54 |
| 2017-05-08 | 143.32 |
| 2017-05-05 | 139.42 |
| 2017-05-04 | 145.27 |
| 2017-05-02 | 145.66 |
| 2017-04-28 | 143.32 |
| 2017-04-27 | 143.32 |
| 2017-04-26 | 143.32 |
| 2017-04-25 | 145.66 |
| 2017-04-24 | 141.76 |
| 2017-04-21 | 142.93 |
| 2017-04-20 | 141.76 |
| 2017-04-19 | 140.98 |
| 2017-04-18 | 146.44 |
| 2017-04-13 | 140.59 |
| 2017-04-12 | 142.93 |
| 2017-04-11 | 142.93 |
| 2017-04-10 | 138.25 |
| 2017-04-07 | 140.59 |
| 2017-04-06 | 140.59 |
| 2017-04-05 | 139.81 |
| 2017-04-03 | 142.15 |
| 2017-03-31 | 142.15 |
| 2017-03-30 | 142.15 |
| 2017-03-29 | 141.76 |
| 2017-03-28 | 142.15 |
| 2017-03-27 | 142.93 |
| 2017-03-24 | 144.49 |
| 2017-03-23 | 142.54 |
| 2017-03-22 | 142.15 |
| 2017-03-21 | 143.32 |
| 2017-03-20 | 142.54 |
| 2017-03-17 | 142.15 |
| 2017-03-16 | 143.71 |
| 2017-03-15 | 141.76 |
| 2017-03-14 | 141.76 |
| 2017-03-13 | 141.76 |
| 2017-03-10 | 138.64 |
| 2017-03-09 | 139.42 |
| 2017-03-08 | 139.42 |
| 2017-03-07 | 139.03 |
| 2017-03-06 | 138.64 |
| 2017-03-03 | 138.64 |
| 2017-03-02 | 138.64 |
| 2017-03-01 | 140.59 |
| 2017-02-28 | 139.81 |
| 2017-02-27 | 139.81 |
| 2017-02-24 | 139.81 |
| 2017-02-23 | 139.42 |
| 2017-02-22 | 140.98 |
| 2017-02-21 | 138.25 |
| 2017-02-20 | 138.25 |
| 2017-02-17 | 137.86 |
| 2017-02-16 | 141.76 |
| 2017-02-15 | 141.37 |
| 2017-02-14 | 137.86 |
| 2017-02-13 | 137.86 |
| 2017-02-10 | 138.25 |
| 2017-02-09 | 137.86 |
| 2017-02-08 | 137.08 |
| 2017-02-07 | 137.08 |
| 2017-02-06 | 137.47 |
| 2017-02-03 | 137.47 |
| 2017-02-02 | 136.30 |
| 2017-02-01 | 135.13 |
| 2017-01-27 | 135.13 |
| 2017-01-26 | 134.74 |
| 2017-01-25 | 134.74 |
| 2017-01-24 | 133.57 |
| 2017-01-23 | 132.79 |
| 2017-01-20 | 132.79 |
| 2017-01-19 | 133.96 |
| 2017-01-18 | 134.35 |
| 2017-01-17 | 132.01 |
| 2017-01-16 | 132.79 |
| 2017-01-13 | 133.18 |
| 2017-01-12 | 133.96 |
| 2017-01-11 | 133.18 |
| 2017-01-10 | 133.18 |
| 2017-01-09 | 132.79 |
| 2017-01-06 | 133.96 |
| 2017-01-05 | 133.18 |
| 2017-01-04 | 132.79 |
| 2017-01-03 | 132.79 |
| 2016-12-30 | 132.01 |
| 2016-12-29 | 131.23 |
| 2016-12-28 | 136.30 |
| 2016-12-23 | 130.45 |
| 2016-12-22 | 133.18 |
| 2016-12-21 | 133.18 |
| 2016-12-20 | 133.18 |
| 2016-12-19 | 133.18 |
| 2016-12-16 | 133.18 |
| 2016-12-15 | 133.18 |
| 2016-12-14 | 133.57 |
| 2016-12-13 | 133.96 |
| 2016-12-12 | 133.57 |
| 2016-12-09 | 133.96 |
| 2016-12-08 | 133.19 |
| 2016-12-07 | 133.96 |
| 2016-12-06 | 133.96 |
| 2016-12-05 | 133.96 |
| 2016-12-02 | 135.88 |
| 2016-12-01 | 133.58 |
| 2016-11-30 | 132.81 |
| 2016-11-29 | 133.58 |
| 2016-11-28 | 132.04 |
| 2016-11-25 | 133.96 |
| 2016-11-24 | 132.04 |
| 2016-11-23 | 133.96 |
| 2016-11-22 | 135.11 |
| 2016-11-21 | 135.11 |
| 2016-11-18 | 133.96 |
| 2016-11-17 | 133.58 |
| 2016-11-16 | 133.58 |
| 2016-11-15 | 133.58 |
| 2016-11-14 | 130.51 |
| 2016-11-11 | 134.73 |
| 2016-11-10 | 135.11 |
| 2016-11-09 | 132.04 |
| 2016-11-08 | 133.96 |
| 2016-11-07 | 130.89 |
| 2016-11-04 | 133.19 |
| 2016-11-03 | 132.04 |
| 2016-11-02 | 132.04 |
| 2016-11-01 | 133.96 |
| 2016-10-31 | 135.50 |
| 2016-10-28 | 135.88 |
| 2016-10-27 | 135.88 |
| 2016-10-26 | 135.88 |
| 2016-10-25 | 135.88 |
| 2016-10-24 | 137.80 |
| 2016-10-20 | 135.88 |
| 2016-10-19 | 137.80 |
| 2016-10-18 | 137.41 |
| 2016-10-17 | 139.72 |
| 2016-10-14 | 137.80 |
| 2016-10-13 | 139.33 |
| 2016-10-12 | 139.33 |
| 2016-10-11 | 136.65 |
| 2016-10-07 | 139.33 |
| 2016-10-06 | 139.33 |
| 2016-10-05 | 140.48 |
| 2016-10-04 | 139.33 |
| 2016-10-03 | 139.33 |
| 2016-09-30 | 137.80 |
| 2016-09-29 | 137.80 |
| 2016-09-28 | 137.80 |
| 2016-09-27 | 137.03 |
| 2016-09-26 | 136.26 |
| 2016-09-23 | 136.65 |
| 2016-09-22 | 136.65 |
| 2016-09-21 | 136.65 |
| 2016-09-20 | 137.80 |
| 2016-09-19 | 137.80 |
| 2016-09-15 | 137.03 |
| 2016-09-14 | 136.26 |
| 2016-09-13 | 137.80 |
| 2016-09-12 | 138.95 |
| 2016-09-09 | 138.95 |
| 2016-09-08 | 140.10 |
| 2016-09-07 | 139.33 |
| 2016-09-06 | 137.86 |
| 2016-09-05 | 140.44 |
| 2016-09-02 | 138.23 |
| 2016-09-01 | 136.01 |
| 2016-08-31 | 137.86 |
| 2016-08-30 | 134.17 |
| 2016-08-29 | 136.75 |
| 2016-08-26 | 135.64 |
| 2016-08-25 | 135.64 |
| 2016-08-24 | 136.01 |
| 2016-08-23 | 136.38 |
| 2016-08-22 | 134.17 |
| 2016-08-19 | 133.80 |
| 2016-08-18 | 133.80 |
| 2016-08-17 | 135.64 |
| 2016-08-16 | 135.28 |
| 2016-08-15 | 133.06 |
| 2016-08-12 | 133.80 |
| 2016-08-11 | 133.80 |
| 2016-08-10 | 131.59 |
| 2016-08-09 | 131.59 |
| 2016-08-08 | 134.91 |
| 2016-08-05 | 133.80 |
| 2016-08-04 | 130.11 |
| 2016-08-03 | 130.11 |
| 2016-08-01 | 130.11 |
| 2016-07-29 | 130.48 |
| 2016-07-28 | 133.06 |
| 2016-07-27 | 131.96 |
| 2016-07-26 | 132.33 |
| 2016-07-25 | 130.11 |
| 2016-07-22 | 130.11 |
| 2016-07-21 | 132.33 |
| 2016-07-20 | 133.43 |
| 2016-07-19 | 129.37 |
| 2016-07-18 | 127.90 |
| 2016-07-15 | 128.27 |
| 2016-07-14 | 127.16 |
| 2016-07-13 | 127.16 |
| 2016-07-12 | 129.37 |
| 2016-07-11 | 130.11 |
| 2016-07-08 | 129.74 |
| 2016-07-07 | 130.48 |
| 2016-07-06 | 130.48 |
| 2016-07-05 | 132.69 |
| 2016-07-04 | 129.01 |
| 2016-06-30 | 129.01 |
| 2016-06-29 | 128.64 |
| 2016-06-28 | 127.53 |
| 2016-06-27 | 127.53 |
| 2016-06-24 | 128.64 |
| 2016-06-23 | 132.33 |
| 2016-06-22 | 133.80 |
| 2016-06-21 | 134.54 |
| 2016-06-20 | 135.28 |
| 2016-06-17 | 127.53 |
| 2016-06-16 | 131.96 |
| 2016-06-15 | 132.69 |
| 2016-06-14 | 132.33 |
| 2016-06-13 | 131.59 |
| 2016-06-10 | 133.43 |
| 2016-06-08 | 134.17 |
| 2016-06-07 | 134.17 |
| 2016-06-06 | 134.54 |
| 2016-06-03 | 129.01 |
| 2016-06-02 | 127.16 |
| 2016-06-01 | 129.74 |
| 2016-05-31 | 130.48 |
| 2016-05-30 | 128.64 |
| 2016-05-27 | 128.27 |
| 2016-05-26 | 128.27 |
| 2016-05-25 | 128.64 |
| 2016-05-24 | 132.33 |
| 2016-05-23 | 134.17 |
| 2016-05-20 | 130.11 |
| 2016-05-19 | 134.17 |
| 2016-05-18 | 134.17 |
| 2016-05-17 | 133.80 |
| 2016-05-16 | 130.48 |
| 2016-05-13 | 129.74 |
| 2016-05-12 | 130.48 |
| 2016-05-11 | 130.48 |
| 2016-05-10 | 130.48 |
| 2016-05-09 | 126.06 |
| 2016-05-06 | 126.06 |
| 2016-05-05 | 123.47 |
| 2016-05-04 | 125.32 |
| 2016-05-03 | 126.42 |
| 2016-04-29 | 125.69 |
| 2016-04-28 | 125.69 |
| 2016-04-27 | 126.06 |
| 2016-04-26 | 126.79 |
| 2016-04-25 | 127.16 |
| 2016-04-22 | 128.27 |
| 2016-04-21 | 128.64 |
| 2016-04-20 | 126.79 |
| 2016-04-19 | 127.16 |
| 2016-04-18 | 126.79 |
| 2016-04-15 | 126.79 |
| 2016-04-14 | 126.79 |
| 2016-04-13 | 126.06 |
| 2016-04-12 | 124.95 |
| 2016-04-11 | 124.95 |
| 2016-04-08 | 124.95 |
| 2016-04-07 | 124.95 |
| 2016-04-06 | 126.79 |
| 2016-04-05 | 126.79 |
| 2016-04-01 | 126.06 |
| 2016-03-31 | 126.42 |
| 2016-03-30 | 126.79 |
| 2016-03-29 | 126.06 |
| 2016-03-24 | 126.79 |
| 2016-03-23 | 126.79 |
| 2016-03-22 | 126.42 |
| 2016-03-21 | 126.42 |
| 2016-03-18 | 126.79 |
| 2016-03-17 | 129.74 |
| 2016-03-16 | 126.79 |
| 2016-03-15 | 121.26 |
| 2016-03-14 | 124.95 |
| 2016-03-11 | 123.11 |
| 2016-03-10 | 120.16 |
| 2016-03-09 | 120.89 |
| 2016-03-08 | 121.63 |
| 2016-03-07 | 123.11 |
| 2016-03-04 | 122.74 |
| 2016-03-03 | 119.79 |
| 2016-03-02 | 121.26 |
| 2016-03-01 | 114.62 |
| 2016-02-29 | 117.57 |
| 2016-02-26 | 114.99 |
| 2016-02-25 | 118.31 |
| 2016-02-24 | 116.10 |
| 2016-02-23 | 116.84 |
| 2016-02-22 | 117.57 |
| 2016-02-19 | 117.21 |
| 2016-02-18 | 117.57 |
| 2016-02-17 | 120.89 |
| 2016-02-16 | 123.47 |
| 2016-02-15 | 123.47 |
| 2016-02-12 | 112.04 |
| 2016-02-11 | 109.83 |
| 2016-02-05 | 110.94 |
| 2016-02-04 | 115.73 |
| 2016-02-03 | 110.94 |
| 2016-02-02 | 110.94 |
| 2016-02-01 | 113.89 |
| 2016-01-29 | 110.20 |
| 2016-01-28 | 117.57 |
| 2016-01-27 | 117.94 |
| 2016-01-26 | 110.20 |
| 2016-01-25 | 113.89 |
| 2016-01-22 | 113.89 |
| 2016-01-21 | 110.20 |
| 2016-01-20 | 116.84 |
| 2016-01-19 | 125.32 |
| 2016-01-18 | 125.32 |
| 2016-01-15 | 128.27 |
| 2016-01-14 | 129.01 |
| 2016-01-13 | 134.17 |
| 2016-01-12 | 134.17 |
| 2016-01-11 | 137.86 |
| 2016-01-08 | 141.54 |
| 2016-01-07 | 141.54 |
| 2016-01-06 | 140.44 |
| 2016-01-05 | 139.70 |
| 2016-01-04 | 145.23 |
| 2015-12-31 | 145.23 |
| 2015-12-30 | 141.54 |
| 2015-12-29 | 138.23 |
| 2015-12-28 | 145.23 |
| 2015-12-24 | 145.23 |
| 2015-12-23 | 145.60 |
| 2015-12-22 | 143.76 |
| 2015-12-21 | 143.76 |
| 2015-12-18 | 143.76 |
| 2015-12-17 | 143.39 |
| 2015-12-16 | 143.39 |
| 2015-12-15 | 143.39 |
| 2015-12-14 | 146.34 |
| 2015-12-11 | 141.54 |
| 2015-12-10 | 144.09 |
| 2015-12-09 | 144.81 |
| 2015-12-08 | 140.82 |
| 2015-12-07 | 141.54 |
| 2015-12-04 | 141.54 |
| 2015-12-03 | 143.36 |
| 2015-12-02 | 144.45 |
| 2015-12-01 | 143.36 |
| 2015-11-30 | 145.18 |
| 2015-11-27 | 145.18 |
| 2015-11-26 | 145.54 |
| 2015-11-25 | 144.81 |
| 2015-11-24 | 145.18 |
| 2015-11-23 | 145.18 |
| 2015-11-20 | 141.91 |
| 2015-11-19 | 143.36 |
| 2015-11-18 | 142.27 |
| 2015-11-17 | 143.36 |
| 2015-11-16 | 142.63 |
| 2015-11-13 | 141.91 |
| 2015-11-12 | 141.54 |
| 2015-11-11 | 139.73 |
| 2015-11-10 | 141.91 |
| 2015-11-09 | 143.36 |
| 2015-11-06 | 143.72 |
| 2015-11-05 | 144.45 |
| 2015-11-04 | 144.45 |
| 2015-11-03 | 142.63 |
| 2015-11-02 | 143.36 |
| 2015-10-30 | 143.36 |
| 2015-10-29 | 143.00 |
| 2015-10-28 | 140.82 |
| 2015-10-27 | 142.63 |
| 2015-10-26 | 143.72 |
| 2015-10-23 | 145.54 |
| 2015-10-22 | 148.45 |
| 2015-10-20 | 147.72 |
| 2015-10-19 | 149.54 |
| 2015-10-16 | 149.17 |
| 2015-10-15 | 150.99 |
| 2015-10-14 | 150.99 |
| 2015-10-13 | 150.99 |
| 2015-10-12 | 152.80 |
| 2015-10-09 | 153.53 |
| 2015-10-08 | 152.08 |
| 2015-10-07 | 150.99 |
| 2015-10-06 | 148.08 |
| 2015-10-05 | 149.17 |
| 2015-10-02 | 149.90 |
| 2015-09-30 | 146.63 |
| 2015-09-29 | 146.99 |
| 2015-09-25 | 146.99 |
| 2015-09-24 | 148.45 |
| 2015-09-23 | 148.45 |
| 2015-09-22 | 146.63 |
| 2015-09-21 | 145.18 |
| 2015-09-18 | 146.99 |
| 2015-09-17 | 148.81 |
| 2015-09-16 | 148.45 |
| 2015-09-15 | 145.90 |
| 2015-09-14 | 148.45 |
| 2015-09-11 | 151.35 |
| 2015-09-10 | 151.35 |
| 2015-09-09 | 148.08 |
| 2015-09-08 | 144.09 |
| 2015-09-07 | 145.54 |
| 2015-09-04 | 148.08 |
| 2015-09-02 | 150.62 |
| 2015-09-01 | 157.16 |
| 2015-08-31 | 154.79 |
| 2015-08-28 | 159.20 |
| 2015-08-27 | 156.82 |
| 2015-08-26 | 152.07 |
| 2015-08-25 | 145.97 |
| 2015-08-24 | 145.63 |
| 2015-08-21 | 155.81 |
| 2015-08-20 | 165.31 |
| 2015-08-19 | 169.04 |
| 2015-08-18 | 168.70 |
| 2015-08-17 | 167.34 |
| 2015-08-14 | 168.02 |
| 2015-08-13 | 168.02 |
| 2015-08-12 | 165.31 |
| 2015-08-11 | 168.02 |
| 2015-08-10 | 168.36 |
| 2015-08-07 | 169.72 |
| 2015-08-06 | 169.72 |
| 2015-08-05 | 169.38 |
| 2015-08-04 | 169.72 |
| 2015-08-03 | 168.70 |
| 2015-07-31 | 167.68 |
| 2015-07-30 | 170.39 |
| 2015-07-29 | 166.32 |
| 2015-07-28 | 163.61 |
| 2015-07-27 | 161.23 |
| 2015-07-24 | 161.23 |
| 2015-07-23 | 160.56 |
| 2015-07-22 | 157.84 |
| 2015-07-21 | 158.52 |
| 2015-07-20 | 158.52 |
| 2015-07-17 | 158.52 |
| 2015-07-16 | 155.47 |
| 2015-07-15 | 159.54 |
| 2015-07-14 | 156.82 |
| 2015-07-13 | 154.45 |
| 2015-07-10 | 151.73 |
| 2015-07-09 | 145.97 |
| 2015-07-08 | 139.18 |
| 2015-07-07 | 148.34 |
| 2015-07-06 | 144.95 |
| 2015-07-03 | 152.07 |
| 2015-07-02 | 160.89 |
| 2015-06-30 | 158.86 |
| 2015-06-29 | 156.15 |
| 2015-06-26 | 160.22 |
| 2015-06-25 | 158.86 |
| 2015-06-24 | 155.81 |
| 2015-06-23 | 155.13 |
| 2015-06-22 | 154.11 |
| 2015-06-19 | 152.41 |
| 2015-06-18 | 150.72 |
| 2015-06-17 | 148.68 |
| 2015-06-16 | 150.38 |
| 2015-06-15 | 150.38 |
| 2015-06-12 | 150.38 |
| 2015-06-11 | 149.36 |
| 2015-06-10 | 146.65 |
| 2015-06-09 | 150.04 |
| 2015-06-08 | 157.84 |
| 2015-06-05 | 153.77 |
| 2015-06-04 | 149.36 |
| 2015-06-03 | 148.00 |
| 2015-06-02 | 148.68 |
| 2015-06-01 | 148.68 |
| 2015-05-29 | 145.97 |
| 2015-05-28 | 147.66 |
| 2015-05-27 | 148.68 |
| 2015-05-26 | 149.02 |
| 2015-05-22 | 145.97 |
| 2015-05-21 | 145.29 |
| 2015-05-20 | 144.95 |
| 2015-05-19 | 143.93 |
| 2015-05-18 | 143.25 |
| 2015-05-15 | 143.25 |
| 2015-05-14 | 145.29 |
| 2015-05-13 | 145.63 |
| 2015-05-12 | 145.63 |
| 2015-05-11 | 146.31 |
| 2015-05-08 | 143.93 |
| 2015-05-07 | 145.63 |
| 2015-05-06 | 146.31 |
| 2015-05-05 | 146.31 |
| 2015-05-04 | 149.36 |
| 2015-04-30 | 150.04 |
| 2015-04-29 | 142.24 |
| 2015-04-28 | 142.24 |
| 2015-04-27 | 143.59 |
| 2015-04-24 | 137.49 |
| 2015-04-23 | 133.41 |
| 2015-04-22 | 131.38 |
| 2015-04-21 | 130.70 |
| 2015-04-20 | 129.34 |
| 2015-04-17 | 132.40 |
| 2015-04-16 | 131.38 |
| 2015-04-15 | 131.04 |
| 2015-04-14 | 129.68 |
| 2015-04-13 | 129.68 |
| 2015-04-10 | 131.72 |
| 2015-04-09 | 132.06 |
| 2015-04-08 | 132.74 |
| 2015-04-02 | 132.40 |
| 2015-04-01 | 130.02 |
| 2015-03-31 | 125.95 |
| 2015-03-30 | 125.95 |
| 2015-03-27 | 124.59 |
| 2015-03-26 | 124.93 |
| 2015-03-25 | 124.93 |
| 2015-03-24 | 125.61 |
| 2015-03-23 | 125.61 |
| 2015-03-20 | 125.61 |
| 2015-03-19 | 125.61 |
| 2015-03-18 | 125.61 |
| 2015-03-17 | 125.27 |
| 2015-03-16 | 125.61 |
| 2015-03-13 | 125.27 |
| 2015-03-12 | 127.31 |
| 2015-03-11 | 129.00 |
| 2015-03-10 | 128.66 |
| 2015-03-09 | 127.31 |
| 2015-03-06 | 127.31 |
| 2015-03-05 | 127.31 |
| 2015-03-04 | 127.31 |
| 2015-03-03 | 130.02 |
| 2015-03-02 | 129.00 |
| 2015-02-27 | 129.00 |
| 2015-02-26 | 128.33 |
| 2015-02-25 | 128.66 |
| 2015-02-24 | 128.33 |
| 2015-02-23 | 127.65 |
| 2015-02-18 | 130.70 |
| 2015-02-17 | 127.31 |
| 2015-02-16 | 126.29 |
| 2015-02-13 | 126.29 |
| 2015-02-12 | 125.61 |
| 2015-02-11 | 125.61 |
| 2015-02-10 | 126.97 |
| 2015-02-09 | 125.27 |
| 2015-02-06 | 125.61 |
| 2015-02-05 | 126.29 |
| 2015-02-04 | 125.95 |
| 2015-02-03 | 129.00 |
| 2015-02-02 | 129.00 |
| 2015-01-30 | 125.61 |
| 2015-01-29 | 125.61 |
| 2015-01-28 | 123.91 |
| 2015-01-27 | 125.95 |
| 2015-01-26 | 125.61 |
| 2015-01-23 | 125.61 |
| 2015-01-22 | 128.66 |
| 2015-01-21 | 124.59 |
| 2015-01-20 | 123.24 |
| 2015-01-19 | 122.56 |
| 2015-01-16 | 124.93 |
| 2015-01-15 | 125.95 |
| 2015-01-14 | 125.61 |
| 2015-01-13 | 126.29 |
| 2015-01-12 | 126.97 |
| 2015-01-09 | 126.97 |
| 2015-01-08 | 126.63 |
| 2015-01-07 | 126.97 |
| 2015-01-06 | 127.31 |
| 2015-01-05 | 125.95 |
| 2015-01-02 | 125.61 |
| 2014-12-31 | 125.61 |
| 2014-12-30 | 124.25 |
| 2014-12-29 | 124.25 |
| 2014-12-24 | 123.91 |
| 2014-12-23 | 123.91 |
| 2014-12-22 | 120.52 |
| 2014-12-19 | 126.29 |
| 2014-12-18 | 127.31 |
| 2014-12-17 | 123.58 |
| 2014-12-16 | 123.58 |
| 2014-12-15 | 127.65 |
| 2014-12-12 | 128.66 |
| 2014-12-11 | 125.61 |
| 2014-12-10 | 122.60 |
| 2014-12-09 | 122.27 |
| 2014-12-08 | 122.27 |
| 2014-12-05 | 122.60 |
| 2014-12-04 | 122.27 |
| 2014-12-03 | 123.27 |
| 2014-12-02 | 122.27 |
| 2014-12-01 | 121.60 |
| 2014-11-28 | 126.28 |
| 2014-11-27 | 126.61 |
| 2014-11-26 | 126.28 |
| 2014-11-25 | 121.93 |
| 2014-11-24 | 122.27 |
| 2014-11-21 | 120.93 |
| 2014-11-20 | 120.60 |
| 2014-11-19 | 122.27 |
| 2014-11-18 | 118.93 |
| 2014-11-17 | 119.26 |
| 2014-11-14 | 117.26 |
| 2014-11-13 | 117.26 |
| 2014-11-12 | 110.57 |
| 2014-11-11 | 110.57 |
| 2014-11-10 | 114.58 |
| 2014-11-07 | 113.91 |
| 2014-11-06 | 113.24 |
| 2014-11-05 | 111.57 |
| 2014-11-04 | 111.91 |
| 2014-11-03 | 110.57 |
| 2014-10-31 | 109.90 |
| 2014-10-30 | 110.57 |
| 2014-10-29 | 110.90 |
| 2014-10-28 | 110.57 |
| 2014-10-27 | 111.57 |
| 2014-10-24 | 110.57 |
| 2014-10-23 | 108.90 |
| 2014-10-22 | 107.23 |
| 2014-10-21 | 105.56 |
| 2014-10-20 | 105.56 |
| 2014-10-17 | 105.56 |
| 2014-10-16 | 107.23 |
| 2014-10-15 | 106.89 |
| 2014-10-14 | 107.23 |
| 2014-10-13 | 105.22 |
| 2014-10-10 | 105.22 |
| 2014-10-09 | 107.23 |
| 2014-10-08 | 104.89 |
| 2014-10-07 | 104.89 |
| 2014-10-06 | 103.89 |
| 2014-10-03 | 103.89 |
| 2014-09-30 | 105.22 |
| 2014-09-29 | 105.89 |
| 2014-09-26 | 110.57 |
| 2014-09-25 | 108.90 |
| 2014-09-24 | 109.57 |
| 2014-09-23 | 109.57 |
| 2014-09-22 | 110.24 |
| 2014-09-19 | 110.24 |
| 2014-09-18 | 109.23 |
| 2014-09-17 | 109.57 |
| 2014-09-16 | 109.90 |
| 2014-09-15 | 109.90 |
| 2014-09-12 | 109.57 |
| 2014-09-11 | 109.90 |
| 2014-09-10 | 110.57 |
| 2014-09-08 | 112.91 |
| 2014-09-05 | 113.24 |
| 2014-09-04 | 116.25 |
| 2014-09-03 | 116.75 |
| 2014-09-02 | 114.84 |
| 2014-09-01 | 114.84 |
| 2014-08-29 | 114.84 |
| 2014-08-28 | 111.34 |
| 2014-08-27 | 113.25 |
| 2014-08-26 | 113.25 |
| 2014-08-25 | 110.71 |
| 2014-08-22 | 110.39 |
| 2014-08-21 | 108.80 |
| 2014-08-20 | 111.34 |
| 2014-08-19 | 109.43 |
| 2014-08-18 | 109.43 |
| 2014-08-15 | 109.43 |
| 2014-08-14 | 106.89 |
| 2014-08-13 | 108.48 |
| 2014-08-12 | 108.48 |
| 2014-08-11 | 106.89 |
| 2014-08-08 | 107.21 |
| 2014-08-07 | 106.25 |
| 2014-08-06 | 106.25 |
| 2014-08-05 | 106.89 |
| 2014-08-04 | 105.30 |
| 2014-08-01 | 104.34 |
| 2014-07-31 | 105.61 |
| 2014-07-30 | 104.98 |
| 2014-07-29 | 104.02 |
| 2014-07-28 | 104.66 |
| 2014-07-25 | 103.70 |
| 2014-07-24 | 103.70 |
| 2014-07-23 | 103.07 |
| 2014-07-22 | 102.11 |
| 2014-07-21 | 102.11 |
| 2014-07-18 | 102.75 |
| 2014-07-17 | 103.70 |
| 2014-07-16 | 103.70 |
| 2014-07-15 | 103.39 |
| 2014-07-14 | 102.11 |
| 2014-07-11 | 102.43 |
| 2014-07-10 | 102.43 |
| 2014-07-09 | 101.16 |
| 2014-07-08 | 101.16 |
| 2014-07-07 | 101.79 |
| 2014-07-04 | 102.75 |
| 2014-07-03 | 102.11 |
| 2014-07-02 | 100.84 |
| 2014-06-30 | 97.97 |
| 2014-06-27 | 92.56 |
| 2014-06-26 | 94.16 |
| 2014-06-25 | 93.20 |
| 2014-06-24 | 92.56 |
| 2014-06-23 | 92.25 |
| 2014-06-20 | 91.93 |
| 2014-06-19 | 94.16 |
| 2014-06-18 | 94.16 |
| 2014-06-17 | 94.79 |
| 2014-06-16 | 93.84 |
| 2014-06-13 | 95.75 |
| 2014-06-12 | 94.16 |
| 2014-06-11 | 94.16 |
| 2014-06-10 | 94.16 |
| 2014-06-09 | 91.93 |
| 2014-06-06 | 90.97 |
| 2014-06-05 | 90.97 |
| 2014-06-04 | 92.56 |
| 2014-06-03 | 96.07 |
| 2014-05-30 | 98.93 |
| 2014-05-29 | 96.70 |
| 2014-05-28 | 97.66 |
| 2014-05-27 | 97.97 |
| 2014-05-26 | 98.93 |
| 2014-05-23 | 98.61 |
| 2014-05-22 | 98.93 |
| 2014-05-21 | 98.29 |
| 2014-05-20 | 98.29 |
| 2014-05-19 | 98.29 |
| 2014-05-16 | 98.61 |
| 2014-05-15 | 99.57 |
| 2014-05-14 | 99.57 |
| 2014-05-13 | 98.93 |
| 2014-05-12 | 98.93 |
| 2014-05-09 | 97.34 |
| 2014-05-08 | 97.02 |
| 2014-05-07 | 97.66 |
| 2014-05-05 | 98.93 |
| 2014-05-02 | 100.52 |
| 2014-04-30 | 100.52 |
| 2014-04-29 | 100.84 |
| 2014-04-28 | 102.11 |
| 2014-04-25 | 102.75 |
| 2014-04-24 | 103.07 |
| 2014-04-23 | 103.07 |
| 2014-04-22 | 103.07 |
| 2014-04-17 | 102.11 |
| 2014-04-16 | 102.11 |
| 2014-04-15 | 100.84 |
| 2014-04-14 | 101.79 |
| 2014-04-11 | 101.79 |
| 2014-04-10 | 102.75 |
| 2014-04-09 | 102.43 |
| 2014-04-08 | 102.11 |
| 2014-04-07 | 102.43 |
| 2014-04-04 | 102.11 |
| 2014-04-03 | 102.43 |
| 2014-04-02 | 102.11 |
| 2014-04-01 | 104.34 |
| 2014-03-31 | 103.70 |
| 2014-03-28 | 103.70 |
| 2014-03-27 | 104.66 |
| 2014-03-26 | 97.34 |
| 2014-03-25 | 97.02 |
| 2014-03-24 | 98.93 |
| 2014-03-21 | 98.93 |
| 2014-03-20 | 98.93 |
| 2014-03-19 | 101.79 |
| 2014-03-18 | 100.52 |
| 2014-03-17 | 97.34 |
| 2014-03-14 | 97.34 |
| 2014-03-13 | 98.29 |
| 2014-03-12 | 97.97 |
| 2014-03-11 | 100.52 |
| 2014-03-10 | 103.07 |
| 2014-03-07 | 105.61 |
| 2014-03-06 | 106.25 |
| 2014-03-05 | 104.66 |
| 2014-03-04 | 106.57 |
| 2014-03-03 | 106.89 |
| 2014-02-28 | 106.25 |
| 2014-02-27 | 106.25 |
| 2014-02-26 | 105.30 |
| 2014-02-25 | 107.52 |
| 2014-02-24 | 105.93 |
| 2014-02-21 | 106.57 |
| 2014-02-20 | 107.21 |
| 2014-02-19 | 107.84 |
| 2014-02-18 | 107.84 |
| 2014-02-17 | 107.52 |
| 2014-02-14 | 106.89 |
| 2014-02-13 | 106.89 |
| 2014-02-12 | 106.89 |
| 2014-02-11 | 108.48 |
| 2014-02-10 | 108.48 |
| 2014-02-07 | 107.21 |
| 2014-02-06 | 106.25 |
| 2014-02-05 | 106.25 |
| 2014-02-04 | 106.89 |
| 2014-01-30 | 111.66 |
| 2014-01-29 | 111.66 |
| 2014-01-28 | 108.48 |
| 2014-01-27 | 107.84 |
| 2014-01-24 | 111.34 |
| 2014-01-23 | 114.84 |
| 2014-01-22 | 116.44 |
| 2014-01-21 | 112.93 |
| 2014-01-20 | 112.62 |
| 2014-01-17 | 112.30 |
| 2014-01-16 | 112.30 |
| 2014-01-15 | 112.93 |
| 2014-01-14 | 112.93 |
| 2014-01-13 | 111.66 |
| 2014-01-10 | 112.30 |
| 2014-01-09 | 111.98 |
| 2014-01-08 | 111.66 |
| 2014-01-07 | 111.66 |
| 2014-01-06 | 112.62 |
| 2014-01-03 | 114.84 |
| 2014-01-02 | 117.39 |
| 2013-12-31 | 115.80 |
| 2013-12-30 | 115.80 |
| 2013-12-27 | 115.80 |
| 2013-12-24 | 118.03 |
| 2013-12-23 | 117.71 |
| 2013-12-20 | 118.03 |
| 2013-12-19 | 118.98 |
| 2013-12-18 | 118.66 |
| 2013-12-17 | 119.94 |
| 2013-12-16 | 117.39 |
| 2013-12-13 | 116.75 |
| 2013-12-12 | 116.44 |
| 2013-12-11 | 116.44 |
| 2013-12-10 | 118.00 |
| 2013-12-09 | 122.71 |
| 2013-12-06 | 122.71 |
| 2013-12-05 | 121.14 |
| 2013-12-04 | 118.00 |
| 2013-12-03 | 122.71 |
| 2013-12-02 | 123.96 |
| 2013-11-29 | 117.69 |
| 2013-11-28 | 121.14 |
| 2013-11-27 | 121.14 |
| 2013-11-26 | 121.14 |
| 2013-11-25 | 122.71 |
| 2013-11-22 | 119.26 |
| 2013-11-21 | 119.57 |
| 2013-11-20 | 119.57 |
| 2013-11-19 | 118.00 |
| 2013-11-18 | 118.32 |
| 2013-11-15 | 117.06 |
| 2013-11-14 | 115.18 |
| 2013-11-13 | 114.24 |
| 2013-11-12 | 115.81 |
| 2013-11-11 | 115.18 |
| 2013-11-08 | 114.55 |
| 2013-11-07 | 114.87 |
| 2013-11-06 | 114.55 |
| 2013-11-05 | 114.87 |
| 2013-11-04 | 113.30 |
| 2013-11-01 | 114.87 |
| 2013-10-31 | 113.93 |
| 2013-10-30 | 114.87 |
| 2013-10-29 | 114.87 |
| 2013-10-28 | 115.49 |
| 2013-10-25 | 115.18 |
| 2013-10-24 | 114.87 |
| 2013-10-23 | 115.81 |
| 2013-10-22 | 118.00 |
| 2013-10-21 | 119.57 |
| 2013-10-18 | 116.12 |
| 2013-10-17 | 114.24 |
| 2013-10-16 | 114.87 |
| 2013-10-15 | 114.87 |
| 2013-10-11 | 114.87 |
| 2013-10-10 | 113.30 |
| 2013-10-09 | 112.36 |
| 2013-10-08 | 113.30 |
| 2013-10-07 | 116.12 |
| 2013-10-04 | 113.30 |
| 2013-10-03 | 112.04 |
| 2013-10-02 | 113.30 |
| 2013-09-30 | 113.61 |
| 2013-09-27 | 114.24 |
| 2013-09-26 | 113.93 |
| 2013-09-25 | 113.93 |
| 2013-09-24 | 114.87 |
| 2013-09-23 | 114.87 |
| 2013-09-19 | 114.87 |
| 2013-09-18 | 114.87 |
| 2013-09-17 | 115.81 |
| 2013-09-16 | 118.00 |
| 2013-09-13 | 114.87 |
| 2013-09-12 | 114.55 |
| 2013-09-11 | 113.46 |
| 2013-09-10 | 113.76 |
| 2013-09-09 | 112.86 |
| 2013-09-06 | 112.56 |
| 2013-09-05 | 112.56 |
| 2013-09-04 | 111.06 |
| 2013-09-03 | 111.06 |
| 2013-09-02 | 111.06 |
| 2013-08-30 | 109.56 |
| 2013-08-29 | 109.26 |
| 2013-08-28 | 109.56 |
| 2013-08-27 | 109.86 |
| 2013-08-26 | 110.46 |
| 2013-08-23 | 109.26 |
| 2013-08-22 | 108.97 |
| 2013-08-21 | 108.67 |
| 2013-08-20 | 108.67 |
| 2013-08-19 | 109.56 |
| 2013-08-16 | 109.56 |
| 2013-08-15 | 109.86 |
| 2013-08-13 | 110.16 |
| 2013-08-12 | 109.56 |
| 2013-08-09 | 110.46 |
| 2013-08-08 | 108.37 |
| 2013-08-07 | 109.56 |
| 2013-08-06 | 112.26 |
| 2013-08-05 | 110.16 |
| 2013-08-02 | 110.46 |
| 2013-08-01 | 110.46 |
| 2013-07-31 | 109.56 |
| 2013-07-30 | 110.46 |
| 2013-07-29 | 109.26 |
| 2013-07-26 | 109.56 |
| 2013-07-25 | 109.56 |
| 2013-07-24 | 109.26 |
| 2013-07-23 | 109.56 |
| 2013-07-22 | 108.07 |
| 2013-07-19 | 108.67 |
| 2013-07-18 | 109.86 |
| 2013-07-17 | 110.16 |
| 2013-07-16 | 110.16 |
| 2013-07-15 | 109.56 |
| 2013-07-12 | 109.56 |
| 2013-07-11 | 108.67 |
| 2013-07-10 | 109.56 |
| 2013-07-09 | 108.07 |
| 2013-07-08 | 108.37 |
| 2013-07-05 | 108.37 |
| 2013-07-04 | 108.07 |
| 2013-07-03 | 109.26 |
| 2013-07-02 | 109.26 |
| 2013-06-28 | 111.06 |
| 2013-06-27 | 119.14 |
| 2013-06-26 | 114.35 |
| 2013-06-25 | 112.56 |
| 2013-06-24 | 112.86 |
| 2013-06-21 | 117.05 |
| 2013-06-20 | 116.45 |
| 2013-06-19 | 115.55 |
| 2013-06-18 | 114.05 |
| 2013-06-17 | 112.56 |
| 2013-06-14 | 115.25 |
| 2013-06-13 | 109.56 |
| 2013-06-11 | 113.46 |
| 2013-06-10 | 119.74 |
| 2013-06-07 | 113.46 |
| 2013-06-06 | 110.76 |
| 2013-06-05 | 111.36 |
| 2013-06-04 | 114.05 |
| 2013-06-03 | 117.05 |
| 2013-05-31 | 89.80 |
| 2013-05-30 | 85.01 |
| 2013-05-29 | 89.80 |
| 2013-05-28 | 89.51 |
| 2013-05-27 | 88.61 |
| 2013-05-24 | 84.12 |
| 2013-05-23 | 82.62 |
| 2013-05-22 | 84.42 |
| 2013-05-21 | 87.11 |
| 2013-05-20 | 88.61 |
| 2013-05-16 | 88.31 |
| 2013-05-15 | 89.51 |
| 2013-05-14 | 91.00 |
| 2013-05-13 | 88.01 |
| 2013-05-10 | 91.00 |
| 2013-05-09 | 91.00 |
| 2013-05-08 | 89.80 |
| 2013-05-07 | 91.00 |
| 2013-05-06 | 90.10 |
| 2013-05-03 | 88.31 |
| 2013-05-02 | 89.80 |
| 2013-04-30 | 87.71 |
| 2013-04-29 | 89.21 |
| 2013-04-26 | 89.80 |
| 2013-04-25 | 88.61 |
| 2013-04-24 | 87.71 |
| 2013-04-23 | 88.61 |
| 2013-04-22 | 85.91 |
| 2013-04-19 | 85.01 |
| 2013-04-18 | 87.11 |
| 2013-04-17 | 83.82 |
| 2013-04-16 | 84.72 |
| 2013-04-15 | 85.01 |
| 2013-04-12 | 87.41 |
| 2013-04-11 | 88.31 |
| 2013-04-10 | 89.80 |
| 2013-04-09 | 89.80 |
| 2013-04-08 | 87.11 |
| 2013-04-05 | 90.70 |
| 2013-04-03 | 94.00 |
| 2013-04-02 | 93.70 |
| 2013-03-28 | 98.79 |
| 2013-03-27 | 98.49 |
| 2013-03-26 | 97.59 |
| 2013-03-25 | 97.59 |
| 2013-03-22 | 94.59 |
| 2013-03-21 | 94.30 |
| 2013-03-20 | 93.10 |
| 2013-03-19 | 94.59 |
| 2013-03-18 | 95.49 |
| 2013-03-15 | 96.09 |
| 2013-03-14 | 93.10 |
| 2013-03-13 | 92.80 |
| 2013-03-12 | 94.59 |
| 2013-03-11 | 93.10 |
| 2013-03-08 | 92.80 |
| 2013-03-07 | 94.30 |
| 2013-03-06 | 96.39 |
| 2013-03-05 | 87.41 |
| 2013-03-04 | 81.12 |
| 2013-03-01 | 78.13 |
| 2013-02-28 | 78.13 |
| 2013-02-27 | 76.63 |
| 2013-02-26 | 73.64 |
| 2013-02-25 | 76.63 |
| 2013-02-22 | 78.43 |
| 2013-02-21 | 79.63 |
| 2013-02-20 | 81.42 |
| 2013-02-19 | 82.02 |
| 2013-02-18 | 84.12 |
| 2013-02-15 | 81.72 |
| 2013-02-14 | 81.12 |
| 2013-02-08 | 81.12 |
| 2013-02-07 | 76.03 |
| 2013-02-06 | 80.52 |
| 2013-02-05 | 78.13 |
| 2013-02-04 | 84.12 |
| 2013-02-01 | 78.13 |
| 2013-01-31 | 73.94 |
| 2013-01-30 | 73.94 |
| 2013-01-29 | 73.64 |
| 2013-01-28 | 70.35 |
| 2013-01-25 | 69.15 |
| 2013-01-24 | 70.35 |
| 2013-01-23 | 69.45 |
| 2013-01-22 | 70.64 |
| 2013-01-21 | 70.64 |
| 2013-01-18 | 69.75 |
| 2013-01-17 | 68.25 |
| 2013-01-16 | 70.05 |
| 2013-01-15 | 70.64 |
| 2013-01-14 | 69.45 |
| 2013-01-11 | 67.65 |
| 2013-01-10 | 66.75 |
| 2013-01-09 | 66.15 |
| 2013-01-08 | 67.35 |
| 2013-01-07 | 66.15 |
| 2013-01-04 | 61.66 |
| 2013-01-03 | 61.06 |
| 2013-01-02 | 61.36 |
| 2012-12-31 | 59.27 |
| 2012-12-28 | 58.67 |
| 2012-12-27 | 57.17 |
| 2012-12-24 | 56.27 |
| 2012-12-21 | 55.68 |
| 2012-12-20 | 55.68 |
| 2012-12-19 | 56.57 |
| 2012-12-18 | 57.17 |
| 2012-12-17 | 56.27 |
| 2012-12-14 | 57.17 |
| 2012-12-13 | 56.87 |
| 2012-12-12 | 57.77 |
| 2012-12-11 | 54.83 |
| 2012-12-10 | 54.54 |
| 2012-12-07 | 54.25 |
| 2012-12-06 | 53.07 |
| 2012-12-05 | 52.78 |
| 2012-12-04 | 52.78 |
| 2012-12-03 | 53.07 |
| 2012-11-30 | 53.07 |
| 2012-11-29 | 50.72 |
| 2012-11-28 | 49.84 |
| 2012-11-27 | 48.37 |
| 2012-11-26 | 48.96 |
| 2012-11-23 | 49.55 |
| 2012-11-22 | 47.19 |
| 2012-11-21 | 48.08 |
| 2012-11-20 | 46.90 |
| 2012-11-19 | 46.75 |
| 2012-11-16 | 44.55 |
| 2012-11-15 | 44.26 |
| 2012-11-14 | 45.14 |
| 2012-11-13 | 45.14 |
| 2012-11-12 | 45.73 |
| 2012-11-09 | 46.61 |
| 2012-11-08 | 45.58 |
| 2012-11-07 | 48.37 |
| 2012-11-06 | 46.61 |
| 2012-11-05 | 46.90 |
| 2012-11-02 | 45.58 |
| 2012-11-01 | 45.43 |
| 2012-10-31 | 45.43 |
| 2012-10-30 | 44.70 |
| 2012-10-29 | 43.96 |
| 2012-10-26 | 42.05 |
| 2012-10-25 | 41.47 |
| 2012-10-24 | 41.17 |
| 2012-10-22 | 41.91 |
| 2012-10-19 | 41.91 |
| 2012-10-18 | 41.76 |
| 2012-10-17 | 40.14 |
| 2012-10-16 | 39.56 |
| 2012-10-15 | 41.02 |
| 2012-10-12 | 41.02 |
| 2012-10-11 | 41.47 |
| 2012-10-10 | 42.49 |
| 2012-10-09 | 42.64 |
| 2012-10-08 | 42.64 |
| 2012-10-05 | 42.49 |
| 2012-10-04 | 42.49 |
| 2012-10-03 | 40.29 |
| 2012-09-28 | 38.82 |
| 2012-09-27 | 38.82 |
| 2012-09-26 | 38.67 |
| 2012-09-25 | 38.82 |
| 2012-09-24 | 39.56 |
| 2012-09-21 | 37.79 |
| 2012-09-20 | 37.50 |
| 2012-09-19 | 39.56 |
| 2012-09-18 | 38.09 |
| 2012-09-17 | 39.26 |
| 2012-09-14 | 36.91 |
| 2012-09-13 | 36.62 |
| 2012-09-12 | 40.29 |
| 2012-09-11 | 38.66 |
| 2012-09-10 | 37.84 |
| 2012-09-07 | 36.75 |
| 2012-09-06 | 36.20 |
| 2012-09-05 | 36.48 |
| 2012-09-04 | 36.20 |
| 2012-09-03 | 35.11 |
| 2012-08-31 | 34.98 |
| 2012-08-30 | 35.93 |
| 2012-08-29 | 35.93 |
| 2012-08-28 | 35.93 |
| 2012-08-27 | 35.11 |
| 2012-08-24 | 33.75 |
| 2012-08-23 | 32.25 |
| 2012-08-22 | 30.62 |
| 2012-08-21 | 30.21 |
| 2012-08-20 | 30.76 |
| 2012-08-17 | 29.12 |
| 2012-08-16 | 30.08 |
| 2012-08-15 | 29.12 |
| 2012-08-14 | 29.39 |
| 2012-08-13 | 28.71 |
| 2012-08-10 | 29.39 |
| 2012-08-09 | 28.85 |
| 2012-08-08 | 28.17 |
| 2012-08-07 | 28.03 |
| 2012-08-06 | 28.03 |
| 2012-08-03 | 26.67 |
| 2012-08-02 | 26.81 |
| 2012-08-01 | 26.81 |
| 2012-07-31 | 26.40 |
| 2012-07-30 | 25.85 |
| 2012-07-27 | 25.31 |
| 2012-07-26 | 25.99 |
| 2012-07-25 | 26.26 |
| 2012-07-24 | 25.72 |
| 2012-07-23 | 25.72 |
| 2012-07-20 | 26.13 |
| 2012-07-19 | 26.26 |
| 2012-07-18 | 25.85 |
| 2012-07-17 | 25.72 |
| 2012-07-16 | 26.53 |
| 2012-07-13 | 26.53 |
| 2012-07-12 | 25.58 |
| 2012-07-11 | 26.67 |
| 2012-07-10 | 27.08 |
| 2012-07-09 | 26.67 |
| 2012-07-06 | 26.67 |
| 2012-07-05 | 25.99 |
| 2012-07-04 | 24.22 |
| 2012-07-03 | 25.31 |
| 2012-06-29 | 19.72 |
| 2012-06-28 | 13.73 |
| 2012-06-27 | 14.14 |
| 2012-06-26 | 11.14 |
| 2012-06-25 | 11.14 |
| 2012-06-22 | 11.69 |
| 2012-06-21 | 13.05 |
| 2012-06-20 | 13.59 |
| 2012-06-19 | 13.73 |
| 2012-06-18 | 13.73 |
| 2012-06-15 | 11.01 |
| 2012-06-14 | 9.64 |
| 2012-06-13 | 11.01 |
| 2012-06-12 | 11.01 |
| 2012-06-11 | 11.01 |
| 2012-06-08 | 8.96 |
| 2012-06-07 | 8.28 |
| 2012-06-06 | 8.96 |
| 2012-06-05 | 7.60 |
| 2012-06-04 | 7.60 |
| 2012-06-01 | 8.96 |
| 2012-05-31 | 8.28 |
| 2012-05-30 | 10.87 |
| 2012-05-29 | 11.01 |
| 2012-05-28 | 10.05 |
| 2012-05-25 | 8.01 |
| 2012-05-24 | 7.60 |
| 2012-05-23 | 8.96 |
| 2012-05-22 | 10.05 |
| 2012-05-21 | 8.96 |
| 2012-05-18 | 8.96 |
| 2012-05-17 | 8.96 |
| 2012-05-16 | 8.69 |
| 2012-05-15 | 10.33 |
| 2012-05-14 | 11.28 |
| 2012-05-11 | 11.14 |
| 2012-05-10 | 11.01 |
| 2012-05-09 | 11.42 |
| 2012-05-08 | 12.37 |
| 2012-05-07 | 13.05 |
| 2012-05-04 | 12.78 |
| 2012-05-03 | 12.10 |
| 2012-05-02 | 11.69 |
| 2012-04-30 | 11.69 |
| 2012-04-27 | 11.69 |
| 2012-04-26 | 11.69 |
| 2012-04-25 | 11.42 |
| 2012-04-24 | 11.55 |
| 2012-04-23 | 11.42 |
| 2012-04-20 | 11.82 |
| 2012-04-19 | 11.82 |
| 2012-04-18 | 13.46 |
| 2012-04-17 | 13.05 |
| 2012-04-16 | 13.05 |
| 2012-04-13 | 13.05 |
| 2012-04-12 | 13.05 |
| 2012-04-11 | 13.05 |
| 2012-04-10 | 13.05 |
| 2012-04-05 | 13.05 |
| 2012-04-03 | 14.41 |
| 2012-04-02 | 14.41 |
| 2012-03-30 | 14.00 |
| 2012-03-29 | 15.09 |
| 2012-03-28 | 14.82 |
| 2012-03-27 | 14.82 |
| 2012-03-26 | 15.23 |
| 2012-03-23 | 15.23 |
| 2012-03-22 | 15.23 |
| 2012-03-21 | 15.23 |
| 2012-03-20 | 15.09 |
| 2012-03-19 | 15.77 |
| 2012-03-16 | 16.86 |
| 2012-03-15 | 16.86 |
| 2012-03-14 | 16.73 |
| 2012-03-13 | 15.77 |
| 2012-03-12 | 15.77 |
| 2012-03-09 | 16.32 |
| 2012-03-08 | 14.14 |
| 2012-03-07 | 13.46 |
| 2012-03-06 | 14.41 |
| 2012-03-05 | 17.27 |
| 2012-03-02 | 16.59 |
| 2012-03-01 | 15.91 |
| 2012-02-29 | 17.41 |
| 2012-02-28 | 15.77 |
| 2012-02-27 | 15.77 |
| 2012-02-24 | 15.91 |
| 2012-02-23 | 14.82 |
| 2012-02-22 | 14.41 |
| 2012-02-21 | 13.73 |
| 2012-02-20 | 13.05 |
| 2012-02-17 | 13.32 |
| 2012-02-16 | 13.05 |
| 2012-02-15 | 13.05 |
| 2012-02-14 | 11.55 |
| 2012-02-13 | 12.10 |
| 2012-02-10 | 12.10 |
| 2012-02-09 | 11.69 |
| 2012-02-08 | 12.78 |
| 2012-02-07 | 10.87 |
| 2012-02-06 | 10.05 |
| 2012-02-03 | 8.55 |
| 2012-02-02 | 8.01 |
| 2012-02-01 | 6.24 |
| 2012-01-31 | 6.51 |
| 2012-01-30 | 5.97 |
| 2012-01-27 | 6.78 |
| 2012-01-26 | 6.92 |
| 2012-01-20 | 7.47 |
| 2012-01-19 | 6.92 |
| 2012-01-18 | 5.56 |
| 2012-01-17 | 4.88 |
| 2012-01-16 | 4.88 |
| 2012-01-13 | 4.88 |
| 2012-01-12 | 3.79 |
| 2012-01-11 | 3.52 |
| 2012-01-10 | 3.52 |
| 2012-01-09 | 3.52 |
| 2012-01-06 | 3.52 |
| 2012-01-05 | 3.52 |
| 2012-01-04 | 2.83 |
| 2012-01-03 | 3.52 |
| 2011-12-30 | 2.56 |
| 2011-12-29 | 2.15 |
| 2011-12-28 | 2.02 |
| 2011-12-23 | 3.52 |
| 2011-12-22 | 3.52 |
| 2011-12-21 | 4.33 |
| 2011-12-20 | 4.20 |
| 2011-12-19 | 4.88 |
| 2011-12-16 | 4.88 |
| 2011-12-15 | 4.88 |
| 2011-12-14 | 4.88 |
| 2011-12-13 | 4.88 |
| 2011-12-12 | 5.97 |
| 2011-12-09 | 5.57 |
| 2011-12-08 | 6.23 |
| 2011-12-07 | 6.90 |
| 2011-12-06 | 6.23 |
| 2011-12-05 | 7.29 |
| 2011-12-02 | 8.22 |
| 2011-12-01 | 7.43 |
| 2011-11-30 | 5.97 |
| 2011-11-29 | 6.23 |
| 2011-11-28 | 11.01 |
| 2011-11-25 | 11.01 |
| 2011-11-24 | 11.01 |
| 2011-11-23 | 10.61 |
| 2011-11-22 | 10.61 |
| 2011-11-21 | 10.22 |
| 2011-11-18 | 11.54 |
| 2011-11-17 | 11.54 |
| 2011-11-16 | 12.87 |
| 2011-11-15 | 12.21 |
| 2011-11-14 | 12.21 |
| 2011-11-11 | 11.54 |
| 2011-11-10 | 11.28 |
| 2011-11-09 | 11.28 |
| 2011-11-08 | 11.28 |
| 2011-11-07 | 10.22 |
| 2011-11-04 | 12.21 |
| 2011-11-03 | 11.54 |
| 2011-11-02 | 12.87 |
| 2011-11-01 | 12.87 |
| 2011-10-31 | 16.19 |
| 2011-10-28 | 18.18 |
| 2011-10-27 | 14.20 |
| 2011-10-26 | 11.54 |
| 2011-10-25 | 11.54 |
| 2011-10-24 | 11.54 |
| 2011-10-21 | 10.22 |
| 2011-10-20 | 10.22 |
| 2011-10-19 | 10.22 |
| 2011-10-18 | 9.69 |
| 2011-10-17 | 12.47 |
| 2011-10-14 | 12.21 |
| 2011-10-13 | 10.88 |
| 2011-10-12 | 7.56 |
| 2011-10-11 | 6.10 |
| 2011-10-10 | 3.58 |
| 2011-10-07 | 3.98 |
| 2011-10-06 | 2.12 |
| 2011-10-04 | -1.73 |
| 2011-10-03 | -0.94 |
| 2011-09-30 | 3.31 |
| 2011-09-28 | 4.24 |
| 2011-09-27 | 3.58 |
| 2011-09-26 | 2.12 |
| 2011-09-23 | 5.57 |
| 2011-09-22 | 8.89 |
| 2011-09-21 | 16.86 |
| 2011-09-20 | 16.86 |
| 2011-09-19 | 19.51 |
| 2011-09-16 | 23.50 |
| 2011-09-15 | 22.17 |
| 2011-09-14 | 23.50 |
| 2011-09-12 | 26.55 |
| 2011-09-09 | 27.30 |
| 2011-09-08 | 26.05 |
| 2011-09-07 | 26.55 |
| 2011-09-06 | 24.92 |
| 2011-09-05 | 25.55 |
| 2011-09-02 | 25.55 |
| 2011-09-01 | 27.55 |
| 2011-08-31 | 26.80 |
| 2011-08-30 | 26.05 |
| 2011-08-29 | 24.92 |
| 2011-08-26 | 24.92 |
| 2011-08-25 | 25.29 |
| 2011-08-24 | 24.92 |
| 2011-08-23 | 24.92 |
| 2011-08-22 | 24.29 |
| 2011-08-19 | 24.29 |
| 2011-08-18 | 25.80 |
| 2011-08-17 | 26.80 |
| 2011-08-16 | 26.05 |
| 2011-08-15 | 26.05 |
| 2011-08-12 | 24.92 |
| 2011-08-11 | 23.66 |
| 2011-08-10 | 25.17 |
| 2011-08-09 | 23.66 |
| 2011-08-08 | 22.91 |
| 2011-08-05 | 25.42 |
| 2011-08-04 | 27.80 |
| 2011-08-03 | 26.80 |
| 2011-08-02 | 28.31 |
| 2011-08-01 | 28.81 |
| 2011-07-29 | 29.31 |
| 2011-07-28 | 28.31 |
| 2011-07-27 | 28.81 |
| 2011-07-26 | 28.81 |
| 2011-07-25 | 29.31 |
| 2011-07-22 | 30.06 |
| 2011-07-21 | 29.31 |
| 2011-07-20 | 28.81 |
| 2011-07-19 | 28.81 |
| 2011-07-18 | 28.81 |
| 2011-07-15 | 29.31 |
| 2011-07-14 | 28.81 |
| 2011-07-13 | 30.06 |
| 2011-07-12 | 24.29 |
| 2011-07-11 | 24.29 |
| 2011-07-08 | 24.29 |
| 2011-07-07 | 24.29 |
| 2011-07-06 | 24.29 |
| 2011-07-05 | 24.29 |
| 2011-07-04 | 24.29 |
| 2011-06-30 | 24.29 |
| 2011-06-29 | 24.29 |
| 2011-06-28 | 24.29 |
| 2011-06-27 | 24.29 |
| 2011-06-24 | 24.29 |
| 2011-06-23 | 24.29 |
| 2011-06-22 | 24.29 |
| 2011-06-21 | 24.29 |
| 2011-06-20 | 24.29 |
| 2011-06-17 | 24.29 |
| 2011-06-16 | 24.29 |
| 2011-06-15 | 25.55 |
| 2011-06-14 | 25.55 |
| 2011-06-13 | 25.80 |
| 2011-06-10 | 25.80 |
| 2011-06-09 | 26.80 |
| 2011-06-08 | 28.56 |
| 2011-06-07 | 27.30 |
| 2011-06-03 | 27.30 |
| 2011-06-02 | 26.80 |
| 2011-06-01 | 28.56 |
| 2011-05-31 | 28.06 |
| 2011-05-30 | 28.06 |
| 2011-05-27 | 28.06 |
| 2011-05-26 | 28.06 |
| 2011-05-25 | 28.56 |
| 2011-05-24 | 28.06 |
| 2011-05-23 | 27.30 |
| 2011-05-20 | 27.30 |
| 2011-05-19 | 27.30 |
| 2011-05-18 | 27.80 |
| 2011-05-17 | 27.30 |
| 2011-05-16 | 27.55 |
| 2011-05-13 | 28.06 |
| 2011-05-12 | 28.56 |
| 2011-05-11 | 29.06 |
| 2011-05-09 | 29.06 |
| 2011-05-06 | 29.06 |
| 2011-05-05 | 29.31 |
| 2011-05-04 | 30.06 |
| 2011-05-03 | 30.06 |
| 2011-04-29 | 31.07 |
| 2011-04-28 | 29.31 |
| 2011-04-27 | 29.31 |
| 2011-04-26 | 29.06 |
| 2011-04-21 | 29.31 |
| 2011-04-20 | 30.06 |
| 2011-04-19 | 29.31 |
| 2011-04-18 | 28.06 |
| 2011-04-15 | 29.31 |
| 2011-04-14 | 29.31 |
| 2011-04-13 | 29.31 |
| 2011-04-12 | 29.81 |
| 2011-04-11 | 29.81 |
| 2011-04-08 | 30.06 |
| 2011-04-07 | 30.06 |
| 2011-04-06 | 29.81 |
| 2011-04-04 | 29.81 |
| 2011-04-01 | 28.06 |
| 2011-03-31 | 30.57 |
| 2011-03-30 | 29.31 |
| 2011-03-29 | 28.06 |
| 2011-03-28 | 29.31 |
| 2011-03-25 | 28.81 |
| 2011-03-24 | 29.31 |
| 2011-03-23 | 29.31 |
| 2011-03-22 | 29.31 |
| 2011-03-21 | 29.06 |
| 2011-03-18 | 29.31 |
| 2011-03-17 | 24.92 |
| 2011-03-16 | 26.30 |
| 2011-03-15 | 28.06 |
| 2011-03-14 | 30.57 |
| 2011-03-11 | 31.32 |
| 2011-03-10 | 31.32 |
| 2011-03-09 | 31.32 |
| 2011-03-08 | 30.57 |
| 2011-03-07 | 30.32 |
| 2011-03-04 | 30.57 |
| 2011-03-03 | 30.57 |
| 2011-03-02 | 30.57 |
| 2011-03-01 | 31.07 |
| 2011-02-28 | 31.07 |
| 2011-02-25 | 30.06 |
| 2011-02-24 | 28.06 |
| 2011-02-23 | 29.56 |
| 2011-02-22 | 29.81 |
| 2011-02-21 | 31.07 |
| 2011-02-18 | 30.06 |
| 2011-02-17 | 28.06 |
| 2011-02-16 | 28.81 |
| 2011-02-15 | 31.57 |
| 2011-02-14 | 31.57 |
| 2011-02-11 | 31.82 |
| 2011-02-10 | 32.07 |
| 2011-02-09 | 29.31 |
| 2011-02-08 | 27.80 |
| 2011-02-07 | 25.29 |
| 2011-02-02 | 23.66 |
| 2011-02-01 | 20.90 |
| 2011-01-31 | 19.27 |
| 2011-01-28 | 19.27 |
| 2011-01-27 | 19.27 |
| 2011-01-26 | 19.02 |
| 2011-01-25 | 19.90 |
| 2011-01-24 | 19.52 |
| 2011-01-21 | 19.39 |
| 2011-01-20 | 20.52 |
| 2011-01-19 | 20.52 |
| 2011-01-18 | 21.78 |
| 2011-01-17 | 20.52 |
| 2011-01-14 | 21.15 |
| 2011-01-13 | 20.65 |
| 2011-01-12 | 20.90 |
| 2011-01-11 | 21.78 |
| 2011-01-10 | 22.78 |
| 2011-01-07 | 21.78 |
| 2011-01-06 | 21.78 |
| 2011-01-05 | 19.90 |
| 2011-01-04 | 21.78 |
| 2011-01-03 | 19.27 |
| 2010-12-31 | 19.27 |
| 2010-12-30 | 19.27 |
| 2010-12-29 | 21.78 |
| 2010-12-28 | 20.52 |
| 2010-12-24 | 23.03 |
| 2010-12-23 | 23.03 |
| 2010-12-22 | 18.77 |
| 2010-12-21 | 19.27 |
| 2010-12-20 | 18.01 |
| 2010-12-17 | 18.39 |
| 2010-12-16 | 18.39 |
| 2010-12-15 | 18.39 |
| 2010-12-14 | 17.64 |
| 2010-12-13 | 19.90 |
| 2010-12-10 | 21.28 |
| 2010-12-09 | 21.99 |
| 2010-12-08 | 21.75 |
| 2010-12-07 | 20.80 |
| 2010-12-06 | 22.46 |
| 2010-12-03 | 21.75 |
| 2010-12-02 | 21.04 |
| 2010-12-01 | 18.44 |
| 2010-11-30 | 18.20 |
| 2010-11-29 | 15.96 |
| 2010-11-26 | 2.84 |
| 2010-11-25 | 2.84 |
| 2010-11-24 | 1.65 |
| 2010-11-23 | 1.65 |
| 2010-11-22 | 1.65 |
| 2010-11-19 | 0.47 |
| 2010-11-18 | 0.47 |
| 2010-11-17 | 0.47 |
| 2010-11-16 | -0.12 |
| 2010-11-15 | 1.42 |
| 2010-11-12 | 0.47 |
| 2010-11-11 | 0.47 |
| 2010-11-10 | 0.47 |
| 2010-11-09 | 0.47 |
| 2010-11-08 | 2.84 |
| 2010-11-05 | 2.84 |
| 2010-11-04 | -0.47 |
| 2010-11-03 | -0.71 |
| 2010-11-02 | -0.71 |
| 2010-11-01 | -0.83 |
| 2010-10-29 | -0.83 |
| 2010-10-28 | -1.18 |
| 2010-10-27 | -0.71 |
| 2010-10-26 | -0.71 |
| 2010-10-25 | -0.71 |
| 2010-10-22 | -0.83 |
| 2010-10-21 | -0.95 |
| 2010-10-20 | -0.95 |
| 2010-10-19 | -0.59 |
| 2010-10-18 | -0.95 |
| 2010-10-15 | -0.71 |
| 2010-10-14 | -0.71 |
| 2010-10-13 | -0.71 |
| 2010-10-12 | -0.83 |
| 2010-10-11 | -0.71 |
| 2010-10-08 | -1.06 |
| 2010-10-07 | -1.30 |
| 2010-10-06 | -0.83 |
| 2010-10-05 | -1.06 |
| 2010-10-04 | -1.30 |
| 2010-09-30 | -1.89 |
| 2010-09-29 | -2.48 |
| 2010-09-28 | -2.60 |
| 2010-09-27 | -1.89 |
| 2010-09-24 | -1.30 |
| 2010-09-22 | -0.71 |
| 2010-09-21 | -1.77 |
| 2010-09-20 | -0.71 |
| 2010-09-17 | -0.71 |
| 2010-09-16 | -0.71 |
| 2010-09-15 | -0.71 |
| 2010-09-14 | -0.71 |
| 2010-09-13 | -0.35 |
| 2010-09-10 | -0.12 |
| 2010-09-09 | -0.00 |
| 2010-09-08 | -0.35 |
| 2010-09-07 | -0.95 |
| 2010-09-06 | -0.12 |
| 2010-09-03 | -1.06 |
| 2010-09-02 | -0.71 |
| 2010-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy