Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02343 | 2004-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2343 % |
|---|---|
| 2025-09-19 | 23.09 |
| 2025-09-18 | 25.60 |
| 2025-09-17 | 27.11 |
| 2025-09-16 | 24.10 |
| 2025-09-15 | 26.11 |
| 2025-09-12 | 23.09 |
| 2025-09-11 | 22.09 |
| 2025-09-10 | 21.08 |
| 2025-09-09 | 18.57 |
| 2025-09-08 | 17.56 |
| 2025-09-05 | 13.55 |
| 2025-09-04 | 11.03 |
| 2025-09-03 | 11.54 |
| 2025-09-02 | 11.54 |
| 2025-09-01 | 11.03 |
| 2025-08-29 | 9.53 |
| 2025-08-28 | 10.53 |
| 2025-08-27 | 12.04 |
| 2025-08-26 | 14.05 |
| 2025-08-25 | 13.55 |
| 2025-08-22 | 12.04 |
| 2025-08-21 | 11.54 |
| 2025-08-20 | 12.74 |
| 2025-08-19 | 14.24 |
| 2025-08-18 | 10.75 |
| 2025-08-15 | 11.24 |
| 2025-08-14 | 13.24 |
| 2025-08-13 | 14.74 |
| 2025-08-12 | 13.74 |
| 2025-08-11 | 13.74 |
| 2025-08-08 | 14.24 |
| 2025-08-07 | 14.74 |
| 2025-08-06 | 14.24 |
| 2025-08-05 | 14.24 |
| 2025-08-04 | 14.24 |
| 2025-08-01 | 13.24 |
| 2025-07-31 | 13.24 |
| 2025-07-30 | 14.74 |
| 2025-07-29 | 14.74 |
| 2025-07-28 | 14.74 |
| 2025-07-25 | 13.74 |
| 2025-07-24 | 13.24 |
| 2025-07-23 | 9.75 |
| 2025-07-22 | 8.75 |
| 2025-07-21 | 6.76 |
| 2025-07-18 | 3.26 |
| 2025-07-17 | 2.27 |
| 2025-07-16 | 3.26 |
| 2025-07-15 | 4.26 |
| 2025-07-14 | 3.76 |
| 2025-07-11 | 7.75 |
| 2025-07-10 | -3.22 |
| 2025-07-09 | -0.23 |
| 2025-07-08 | -0.23 |
| 2025-07-07 | 2.27 |
| 2025-07-04 | 5.76 |
| 2025-07-03 | 4.76 |
| 2025-07-02 | 2.27 |
| 2025-06-30 | 0.77 |
| 2025-06-27 | 1.77 |
| 2025-06-26 | 3.26 |
| 2025-06-25 | 3.76 |
| 2025-06-24 | 0.77 |
| 2025-06-23 | 20.72 |
| 2025-06-20 | 0.77 |
| 2025-06-19 | 2.27 |
| 2025-06-18 | 2.76 |
| 2025-06-17 | 2.76 |
| 2025-06-16 | 2.27 |
| 2025-06-13 | 1.27 |
| 2025-06-12 | 2.76 |
| 2025-06-11 | 0.27 |
| 2025-06-10 | 0.77 |
| 2025-06-09 | 0.27 |
| 2025-06-06 | -2.72 |
| 2025-06-05 | -5.22 |
| 2025-06-04 | -2.22 |
| 2025-06-03 | -2.22 |
| 2025-06-02 | -2.72 |
| 2025-05-30 | -3.22 |
| 2025-05-29 | -5.22 |
| 2025-05-28 | -5.22 |
| 2025-05-27 | -4.72 |
| 2025-05-26 | -6.22 |
| 2025-05-23 | -6.22 |
| 2025-05-22 | -6.22 |
| 2025-05-21 | -6.22 |
| 2025-05-20 | -5.72 |
| 2025-05-19 | -6.22 |
| 2025-05-16 | -3.72 |
| 2025-05-15 | -5.72 |
| 2025-05-14 | -3.22 |
| 2025-05-13 | -10.21 |
| 2025-05-12 | -10.70 |
| 2025-05-09 | -13.20 |
| 2025-05-08 | -13.20 |
| 2025-05-07 | -11.20 |
| 2025-05-06 | -14.20 |
| 2025-05-02 | -13.70 |
| 2025-04-30 | -15.74 |
| 2025-04-29 | -15.74 |
| 2025-04-28 | -14.77 |
| 2025-04-25 | -15.26 |
| 2025-04-24 | -16.71 |
| 2025-04-23 | -15.74 |
| 2025-04-22 | -16.71 |
| 2025-04-17 | -18.65 |
| 2025-04-16 | -18.65 |
| 2025-04-15 | -16.23 |
| 2025-04-14 | -16.71 |
| 2025-04-11 | -21.07 |
| 2025-04-10 | -23.49 |
| 2025-04-09 | -25.43 |
| 2025-04-08 | -26.88 |
| 2025-04-07 | -20.59 |
| 2025-04-03 | -16.71 |
| 2025-04-02 | -14.77 |
| 2025-04-01 | -14.77 |
| 2025-03-31 | -16.23 |
| 2025-03-28 | -16.23 |
| 2025-03-27 | -14.29 |
| 2025-03-26 | -15.74 |
| 2025-03-25 | -16.23 |
| 2025-03-24 | -15.26 |
| 2025-03-21 | -17.20 |
| 2025-03-20 | -19.13 |
| 2025-03-19 | -16.71 |
| 2025-03-18 | -17.20 |
| 2025-03-17 | -17.20 |
| 2025-03-14 | -18.16 |
| 2025-03-13 | -17.68 |
| 2025-03-12 | -19.13 |
| 2025-03-11 | -17.68 |
| 2025-03-10 | -14.77 |
| 2025-03-07 | -18.65 |
| 2025-03-06 | -18.65 |
| 2025-03-05 | -18.65 |
| 2025-03-04 | -20.10 |
| 2025-03-03 | -22.52 |
| 2025-02-28 | -23.98 |
| 2025-02-27 | -20.10 |
| 2025-02-26 | -21.07 |
| 2025-02-25 | -23.49 |
| 2025-02-24 | -21.07 |
| 2025-02-21 | -23.01 |
| 2025-02-20 | -20.59 |
| 2025-02-19 | -24.94 |
| 2025-02-18 | -25.43 |
| 2025-02-17 | -23.49 |
| 2025-02-14 | -24.46 |
| 2025-02-13 | -24.94 |
| 2025-02-12 | -18.65 |
| 2025-02-11 | -19.62 |
| 2025-02-10 | -18.65 |
| 2025-02-07 | -18.16 |
| 2025-02-06 | -17.68 |
| 2025-02-05 | -19.13 |
| 2025-02-04 | -21.07 |
| 2025-02-03 | -22.04 |
| 2025-01-28 | -23.49 |
| 2025-01-27 | -22.04 |
| 2025-01-24 | -23.01 |
| 2025-01-23 | -23.98 |
| 2025-01-22 | -24.46 |
| 2025-01-21 | -22.52 |
| 2025-01-20 | -22.52 |
| 2025-01-17 | -20.10 |
| 2025-01-16 | -20.10 |
| 2025-01-15 | -19.62 |
| 2025-01-14 | -20.10 |
| 2025-01-13 | -22.04 |
| 2025-01-10 | -21.55 |
| 2025-01-09 | -20.59 |
| 2025-01-08 | -20.59 |
| 2025-01-07 | -21.55 |
| 2025-01-06 | -21.07 |
| 2025-01-03 | -23.01 |
| 2025-01-02 | -21.55 |
| 2024-12-31 | -20.59 |
| 2024-12-30 | -20.10 |
| 2024-12-27 | -20.10 |
| 2024-12-24 | -16.71 |
| 2024-12-23 | -21.07 |
| 2024-12-20 | -24.46 |
| 2024-12-19 | -21.55 |
| 2024-12-18 | -19.62 |
| 2024-12-17 | -19.13 |
| 2024-12-16 | -15.26 |
| 2024-12-13 | -12.84 |
| 2024-12-12 | -11.87 |
| 2024-12-11 | -11.39 |
| 2024-12-10 | -9.45 |
| 2024-12-09 | -6.54 |
| 2024-12-06 | -6.54 |
| 2024-12-05 | -7.51 |
| 2024-12-04 | -7.03 |
| 2024-12-03 | -7.03 |
| 2024-12-02 | -9.93 |
| 2024-11-29 | -10.42 |
| 2024-11-28 | -8.96 |
| 2024-11-27 | -6.54 |
| 2024-11-26 | -5.57 |
| 2024-11-25 | -3.64 |
| 2024-11-22 | -3.15 |
| 2024-11-21 | -0.25 |
| 2024-11-20 | 0.24 |
| 2024-11-19 | -0.25 |
| 2024-11-18 | -1.22 |
| 2024-11-15 | -2.67 |
| 2024-11-14 | -2.67 |
| 2024-11-13 | -0.25 |
| 2024-11-12 | -0.25 |
| 2024-11-11 | 2.17 |
| 2024-11-08 | 2.66 |
| 2024-11-07 | 4.11 |
| 2024-11-06 | 3.63 |
| 2024-11-05 | 6.53 |
| 2024-11-04 | 4.11 |
| 2024-11-01 | 5.56 |
| 2024-10-31 | 3.63 |
| 2024-10-30 | 5.56 |
| 2024-10-29 | 7.50 |
| 2024-10-28 | 7.02 |
| 2024-10-25 | 8.95 |
| 2024-10-24 | 9.44 |
| 2024-10-23 | 9.44 |
| 2024-10-22 | 12.34 |
| 2024-10-21 | 13.31 |
| 2024-10-18 | 9.44 |
| 2024-10-17 | 2.17 |
| 2024-10-16 | 5.56 |
| 2024-10-15 | 4.59 |
| 2024-10-14 | 11.86 |
| 2024-10-10 | 9.92 |
| 2024-10-09 | 8.95 |
| 2024-10-08 | 14.28 |
| 2024-10-07 | 26.39 |
| 2024-10-04 | 23.00 |
| 2024-10-03 | 21.54 |
| 2024-10-02 | 23.96 |
| 2024-09-30 | 19.61 |
| 2024-09-27 | 12.83 |
| 2024-09-26 | 8.95 |
| 2024-09-25 | 5.56 |
| 2024-09-24 | 4.59 |
| 2024-09-23 | 1.20 |
| 2024-09-20 | 1.20 |
| 2024-09-19 | -0.73 |
| 2024-09-17 | -1.70 |
| 2024-09-16 | -3.64 |
| 2024-09-13 | -4.12 |
| 2024-09-12 | -4.12 |
| 2024-09-11 | -5.09 |
| 2024-09-10 | -3.15 |
| 2024-09-09 | -3.64 |
| 2024-09-05 | -0.73 |
| 2024-09-04 | 0.72 |
| 2024-09-03 | 2.66 |
| 2024-09-02 | 3.14 |
| 2024-08-30 | 4.11 |
| 2024-08-29 | 3.14 |
| 2024-08-28 | 6.05 |
| 2024-08-27 | 6.53 |
| 2024-08-26 | 3.63 |
| 2024-08-23 | 0.72 |
| 2024-08-22 | 3.14 |
| 2024-08-21 | 3.63 |
| 2024-08-20 | 4.06 |
| 2024-08-19 | 4.54 |
| 2024-08-16 | 7.39 |
| 2024-08-15 | 7.39 |
| 2024-08-14 | 5.49 |
| 2024-08-13 | 5.96 |
| 2024-08-12 | 5.01 |
| 2024-08-09 | 1.21 |
| 2024-08-08 | 2.64 |
| 2024-08-07 | 4.54 |
| 2024-08-06 | 4.54 |
| 2024-08-05 | 5.49 |
| 2024-08-02 | 13.09 |
| 2024-08-01 | 12.62 |
| 2024-07-31 | 11.66 |
| 2024-07-30 | 6.91 |
| 2024-07-29 | 7.86 |
| 2024-07-26 | 6.91 |
| 2024-07-25 | 7.86 |
| 2024-07-24 | 9.29 |
| 2024-07-23 | 10.24 |
| 2024-07-22 | 8.81 |
| 2024-07-19 | 8.34 |
| 2024-07-18 | 11.66 |
| 2024-07-17 | 11.19 |
| 2024-07-16 | 12.62 |
| 2024-07-15 | 14.99 |
| 2024-07-12 | 16.42 |
| 2024-07-11 | 16.89 |
| 2024-07-10 | 13.57 |
| 2024-07-09 | 13.09 |
| 2024-07-08 | 13.09 |
| 2024-07-05 | 19.74 |
| 2024-07-04 | 21.64 |
| 2024-07-03 | 21.17 |
| 2024-07-02 | 21.64 |
| 2024-06-28 | 16.89 |
| 2024-06-27 | 14.04 |
| 2024-06-26 | 15.94 |
| 2024-06-25 | 19.74 |
| 2024-06-24 | 24.02 |
| 2024-06-21 | 23.54 |
| 2024-06-20 | 27.82 |
| 2024-06-19 | 19.27 |
| 2024-06-18 | 19.27 |
| 2024-06-17 | 16.42 |
| 2024-06-14 | 19.74 |
| 2024-06-13 | 20.69 |
| 2024-06-12 | 17.84 |
| 2024-06-11 | 24.49 |
| 2024-06-07 | 27.82 |
| 2024-06-06 | 27.35 |
| 2024-06-05 | 23.07 |
| 2024-06-04 | 28.77 |
| 2024-06-03 | 31.62 |
| 2024-05-31 | 30.67 |
| 2024-05-30 | 32.57 |
| 2024-05-29 | 35.90 |
| 2024-05-28 | 36.85 |
| 2024-05-27 | 32.57 |
| 2024-05-24 | 30.20 |
| 2024-05-23 | 31.15 |
| 2024-05-22 | 36.85 |
| 2024-05-21 | 34.47 |
| 2024-05-20 | 38.27 |
| 2024-05-17 | 33.52 |
| 2024-05-16 | 32.57 |
| 2024-05-14 | 38.75 |
| 2024-05-13 | 40.17 |
| 2024-05-10 | 40.65 |
| 2024-05-09 | 41.13 |
| 2024-05-08 | 34.00 |
| 2024-05-07 | 31.62 |
| 2024-05-06 | 31.62 |
| 2024-05-03 | 29.72 |
| 2024-05-02 | 28.77 |
| 2024-04-30 | 29.25 |
| 2024-04-29 | 28.30 |
| 2024-04-26 | 28.30 |
| 2024-04-25 | 26.87 |
| 2024-04-24 | 25.59 |
| 2024-04-23 | 26.05 |
| 2024-04-22 | 26.52 |
| 2024-04-19 | 21.40 |
| 2024-04-18 | 12.56 |
| 2024-04-17 | 9.31 |
| 2024-04-16 | 9.77 |
| 2024-04-15 | 13.03 |
| 2024-04-12 | 12.10 |
| 2024-04-11 | 7.45 |
| 2024-04-10 | 7.91 |
| 2024-04-09 | 6.52 |
| 2024-04-08 | 8.38 |
| 2024-04-05 | 9.77 |
| 2024-04-03 | 6.98 |
| 2024-04-02 | 6.98 |
| 2024-03-28 | 5.12 |
| 2024-03-27 | 6.52 |
| 2024-03-26 | 6.05 |
| 2024-03-25 | 10.70 |
| 2024-03-22 | 11.63 |
| 2024-03-21 | 17.68 |
| 2024-03-20 | 16.28 |
| 2024-03-19 | 15.82 |
| 2024-03-18 | 14.42 |
| 2024-03-15 | 9.31 |
| 2024-03-14 | 8.84 |
| 2024-03-13 | 15.35 |
| 2024-03-12 | 13.49 |
| 2024-03-11 | 12.10 |
| 2024-03-08 | 12.10 |
| 2024-03-07 | 13.03 |
| 2024-03-06 | 14.42 |
| 2024-03-05 | 13.03 |
| 2024-03-04 | 12.10 |
| 2024-03-01 | 10.70 |
| 2024-02-29 | 6.52 |
| 2024-02-28 | -0.46 |
| 2024-02-27 | 2.33 |
| 2024-02-26 | 6.05 |
| 2024-02-23 | 6.05 |
| 2024-02-22 | 6.98 |
| 2024-02-21 | 4.66 |
| 2024-02-20 | 4.66 |
| 2024-02-19 | 0.47 |
| 2024-02-16 | 0.47 |
| 2024-02-15 | -1.86 |
| 2024-02-14 | -0.93 |
| 2024-02-09 | -2.79 |
| 2024-02-08 | 2.33 |
| 2024-02-07 | 3.73 |
| 2024-02-06 | 3.26 |
| 2024-02-05 | 0.47 |
| 2024-02-02 | 2.33 |
| 2024-02-01 | 4.19 |
| 2024-01-31 | 0.93 |
| 2024-01-30 | 6.52 |
| 2024-01-29 | 9.77 |
| 2024-01-26 | 9.31 |
| 2024-01-25 | 13.49 |
| 2024-01-24 | 7.91 |
| 2024-01-23 | 4.66 |
| 2024-01-22 | 5.59 |
| 2024-01-19 | 9.31 |
| 2024-01-18 | 5.59 |
| 2024-01-17 | 5.12 |
| 2024-01-16 | 7.45 |
| 2024-01-15 | 11.17 |
| 2024-01-12 | 12.56 |
| 2024-01-11 | 12.56 |
| 2024-01-10 | 12.10 |
| 2024-01-09 | 12.56 |
| 2024-01-08 | 17.68 |
| 2024-01-05 | 20.47 |
| 2024-01-04 | 21.87 |
| 2024-01-03 | 20.01 |
| 2024-01-02 | 22.80 |
| 2023-12-29 | 19.54 |
| 2023-12-28 | 20.01 |
| 2023-12-27 | 20.01 |
| 2023-12-22 | 22.33 |
| 2023-12-21 | 19.54 |
| 2023-12-20 | 18.61 |
| 2023-12-19 | 22.33 |
| 2023-12-18 | 21.40 |
| 2023-12-15 | 14.89 |
| 2023-12-14 | 10.70 |
| 2023-12-13 | 6.98 |
| 2023-12-12 | 11.17 |
| 2023-12-11 | 11.63 |
| 2023-12-08 | 13.49 |
| 2023-12-07 | 11.63 |
| 2023-12-06 | 13.96 |
| 2023-12-05 | 17.21 |
| 2023-12-04 | 20.47 |
| 2023-12-01 | 12.56 |
| 2023-11-30 | 10.24 |
| 2023-11-29 | 7.45 |
| 2023-11-28 | 10.24 |
| 2023-11-27 | 10.70 |
| 2023-11-24 | 7.45 |
| 2023-11-23 | 7.45 |
| 2023-11-22 | 6.05 |
| 2023-11-21 | 4.19 |
| 2023-11-20 | 5.12 |
| 2023-11-17 | 3.26 |
| 2023-11-16 | 5.12 |
| 2023-11-15 | 4.19 |
| 2023-11-14 | 0.93 |
| 2023-11-13 | 0.47 |
| 2023-11-10 | -0.93 |
| 2023-11-09 | -0.46 |
| 2023-11-08 | -1.39 |
| 2023-11-07 | 1.40 |
| 2023-11-06 | 6.98 |
| 2023-11-03 | 8.38 |
| 2023-11-02 | 6.52 |
| 2023-11-01 | 3.73 |
| 2023-10-31 | 5.12 |
| 2023-10-30 | 7.45 |
| 2023-10-27 | 6.05 |
| 2023-10-26 | 1.40 |
| 2023-10-25 | 2.80 |
| 2023-10-24 | -0.46 |
| 2023-10-20 | 0.93 |
| 2023-10-19 | 2.80 |
| 2023-10-18 | 2.33 |
| 2023-10-17 | 3.73 |
| 2023-10-16 | 4.19 |
| 2023-10-13 | 4.66 |
| 2023-10-12 | 4.19 |
| 2023-10-11 | 3.73 |
| 2023-10-10 | 6.98 |
| 2023-10-09 | 6.52 |
| 2023-10-06 | 3.73 |
| 2023-10-05 | 2.33 |
| 2023-10-04 | 2.80 |
| 2023-10-03 | 3.73 |
| 2023-09-29 | 5.12 |
| 2023-09-28 | 5.59 |
| 2023-09-27 | 5.59 |
| 2023-09-26 | 7.91 |
| 2023-09-25 | 10.24 |
| 2023-09-22 | 11.17 |
| 2023-09-21 | 12.56 |
| 2023-09-20 | 12.56 |
| 2023-09-19 | 12.56 |
| 2023-09-18 | 9.77 |
| 2023-09-15 | 13.96 |
| 2023-09-14 | 9.31 |
| 2023-09-13 | 6.52 |
| 2023-09-12 | 5.12 |
| 2023-09-11 | 4.66 |
| 2023-09-07 | 4.66 |
| 2023-09-06 | 1.40 |
| 2023-09-05 | 5.12 |
| 2023-09-04 | 5.12 |
| 2023-08-31 | -0.93 |
| 2023-08-30 | 0.47 |
| 2023-08-29 | -0.93 |
| 2023-08-28 | -5.11 |
| 2023-08-25 | -6.97 |
| 2023-08-24 | -3.72 |
| 2023-08-23 | -2.79 |
| 2023-08-22 | -1.39 |
| 2023-08-21 | -0.46 |
| 2023-08-18 | -0.93 |
| 2023-08-17 | 2.33 |
| 2023-08-16 | -0.46 |
| 2023-08-15 | -0.93 |
| 2023-08-14 | -2.79 |
| 2023-08-11 | -3.72 |
| 2023-08-10 | -2.09 |
| 2023-08-09 | 1.07 |
| 2023-08-08 | 2.42 |
| 2023-08-07 | 3.78 |
| 2023-08-04 | 1.07 |
| 2023-08-03 | -2.09 |
| 2023-08-02 | -1.19 |
| 2023-08-01 | 2.42 |
| 2023-07-31 | 14.15 |
| 2023-07-28 | 17.76 |
| 2023-07-27 | 12.80 |
| 2023-07-26 | 11.45 |
| 2023-07-25 | 8.74 |
| 2023-07-24 | 6.48 |
| 2023-07-21 | 8.74 |
| 2023-07-20 | 7.84 |
| 2023-07-19 | 6.48 |
| 2023-07-18 | 6.03 |
| 2023-07-14 | 9.64 |
| 2023-07-13 | 8.29 |
| 2023-07-12 | 6.48 |
| 2023-07-11 | 6.03 |
| 2023-07-10 | 6.03 |
| 2023-07-07 | 5.58 |
| 2023-07-06 | 5.58 |
| 2023-07-05 | 9.64 |
| 2023-07-04 | 11.00 |
| 2023-07-03 | 11.45 |
| 2023-06-30 | 7.39 |
| 2023-06-29 | 7.39 |
| 2023-06-28 | 10.55 |
| 2023-06-27 | 10.55 |
| 2023-06-26 | 7.39 |
| 2023-06-23 | 6.48 |
| 2023-06-21 | 9.64 |
| 2023-06-20 | 13.25 |
| 2023-06-19 | 11.90 |
| 2023-06-16 | 14.15 |
| 2023-06-15 | 9.19 |
| 2023-06-14 | 7.84 |
| 2023-06-13 | 6.94 |
| 2023-06-12 | 9.19 |
| 2023-06-09 | 6.03 |
| 2023-06-08 | 8.29 |
| 2023-06-07 | 8.74 |
| 2023-06-06 | 3.78 |
| 2023-06-05 | 4.23 |
| 2023-06-02 | 4.23 |
| 2023-06-01 | -1.19 |
| 2023-05-31 | 3.33 |
| 2023-05-30 | 2.87 |
| 2023-05-29 | 8.29 |
| 2023-05-25 | 12.35 |
| 2023-05-24 | 11.45 |
| 2023-05-23 | 11.45 |
| 2023-05-22 | 11.00 |
| 2023-05-19 | 11.00 |
| 2023-05-18 | 11.00 |
| 2023-05-17 | 10.09 |
| 2023-05-16 | 15.96 |
| 2023-05-15 | 16.86 |
| 2023-05-12 | 18.22 |
| 2023-05-11 | 23.63 |
| 2023-05-10 | 20.92 |
| 2023-05-09 | 19.57 |
| 2023-05-08 | 20.47 |
| 2023-05-05 | 18.22 |
| 2023-05-04 | 22.28 |
| 2023-05-03 | 19.57 |
| 2023-05-02 | 23.63 |
| 2023-04-28 | 22.73 |
| 2023-04-27 | 22.28 |
| 2023-04-26 | 21.83 |
| 2023-04-25 | 23.18 |
| 2023-04-24 | 33.56 |
| 2023-04-21 | 32.73 |
| 2023-04-20 | 33.56 |
| 2023-04-19 | 34.39 |
| 2023-04-18 | 33.14 |
| 2023-04-17 | 40.61 |
| 2023-04-14 | 37.29 |
| 2023-04-13 | 34.80 |
| 2023-04-12 | 31.48 |
| 2023-04-11 | 28.16 |
| 2023-04-06 | 27.34 |
| 2023-04-04 | 25.68 |
| 2023-04-03 | 26.09 |
| 2023-03-31 | 25.68 |
| 2023-03-30 | 28.99 |
| 2023-03-29 | 28.58 |
| 2023-03-28 | 31.90 |
| 2023-03-27 | 30.65 |
| 2023-03-24 | 33.14 |
| 2023-03-23 | 35.22 |
| 2023-03-22 | 32.73 |
| 2023-03-21 | 33.14 |
| 2023-03-20 | 29.82 |
| 2023-03-17 | 38.12 |
| 2023-03-16 | 38.95 |
| 2023-03-15 | 47.66 |
| 2023-03-14 | 38.12 |
| 2023-03-13 | 44.76 |
| 2023-03-10 | 41.85 |
| 2023-03-09 | 44.76 |
| 2023-03-08 | 38.12 |
| 2023-03-07 | 37.70 |
| 2023-03-06 | 39.78 |
| 2023-03-03 | 38.53 |
| 2023-03-02 | 34.39 |
| 2023-03-01 | 28.99 |
| 2023-02-28 | 18.21 |
| 2023-02-27 | 18.21 |
| 2023-02-24 | 28.58 |
| 2023-02-23 | 17.38 |
| 2023-02-22 | 16.97 |
| 2023-02-21 | 14.06 |
| 2023-02-20 | 10.74 |
| 2023-02-17 | 10.33 |
| 2023-02-16 | 11.16 |
| 2023-02-15 | 12.82 |
| 2023-02-14 | 16.97 |
| 2023-02-13 | 18.62 |
| 2023-02-10 | 16.55 |
| 2023-02-09 | 19.45 |
| 2023-02-08 | 18.21 |
| 2023-02-07 | 16.14 |
| 2023-02-06 | 13.65 |
| 2023-02-03 | 16.97 |
| 2023-02-02 | 20.70 |
| 2023-02-01 | 21.94 |
| 2023-01-31 | 14.06 |
| 2023-01-30 | 9.91 |
| 2023-01-27 | 9.50 |
| 2023-01-26 | 11.57 |
| 2023-01-20 | 13.65 |
| 2023-01-19 | 10.74 |
| 2023-01-18 | 8.26 |
| 2023-01-17 | 9.50 |
| 2023-01-16 | 15.72 |
| 2023-01-13 | 11.16 |
| 2023-01-12 | 14.89 |
| 2023-01-11 | 10.74 |
| 2023-01-10 | 10.33 |
| 2023-01-09 | 8.26 |
| 2023-01-06 | 0.37 |
| 2023-01-05 | 0.79 |
| 2023-01-04 | 7.43 |
| 2023-01-03 | 8.67 |
| 2022-12-30 | 9.50 |
| 2022-12-29 | 8.67 |
| 2022-12-28 | 12.82 |
| 2022-12-23 | 14.06 |
| 2022-12-22 | 13.65 |
| 2022-12-21 | 12.82 |
| 2022-12-20 | 7.43 |
| 2022-12-19 | 6.60 |
| 2022-12-16 | 14.06 |
| 2022-12-15 | 7.84 |
| 2022-12-14 | 8.26 |
| 2022-12-13 | 6.60 |
| 2022-12-12 | 4.11 |
| 2022-12-09 | 5.35 |
| 2022-12-08 | 2.45 |
| 2022-12-07 | -0.04 |
| 2022-12-06 | 2.45 |
| 2022-12-05 | 2.03 |
| 2022-12-02 | 5.35 |
| 2022-12-01 | 9.91 |
| 2022-11-30 | 7.84 |
| 2022-11-29 | 6.18 |
| 2022-11-28 | 2.86 |
| 2022-11-25 | 4.94 |
| 2022-11-24 | -0.04 |
| 2022-11-23 | -0.45 |
| 2022-11-22 | -3.77 |
| 2022-11-21 | -5.85 |
| 2022-11-18 | -3.77 |
| 2022-11-17 | -5.43 |
| 2022-11-16 | -3.36 |
| 2022-11-15 | -1.70 |
| 2022-11-14 | -1.28 |
| 2022-11-11 | -5.85 |
| 2022-11-10 | -11.24 |
| 2022-11-09 | -10.41 |
| 2022-11-08 | -11.24 |
| 2022-11-07 | -11.24 |
| 2022-11-04 | -15.80 |
| 2022-11-03 | -19.53 |
| 2022-11-02 | -17.46 |
| 2022-11-01 | -16.22 |
| 2022-10-31 | -21.19 |
| 2022-10-28 | -13.31 |
| 2022-10-27 | -9.16 |
| 2022-10-26 | -5.02 |
| 2022-10-25 | -5.43 |
| 2022-10-24 | -9.99 |
| 2022-10-21 | -8.75 |
| 2022-10-20 | -11.24 |
| 2022-10-19 | -6.26 |
| 2022-10-18 | -6.26 |
| 2022-10-17 | -10.41 |
| 2022-10-14 | -5.02 |
| 2022-10-13 | 7.01 |
| 2022-10-12 | 11.99 |
| 2022-10-11 | 9.50 |
| 2022-10-10 | 7.01 |
| 2022-10-07 | 10.33 |
| 2022-10-06 | 8.67 |
| 2022-10-05 | 9.91 |
| 2022-10-03 | 2.45 |
| 2022-09-30 | 1.20 |
| 2022-09-29 | 4.11 |
| 2022-09-28 | 5.35 |
| 2022-09-27 | 11.99 |
| 2022-09-26 | 9.50 |
| 2022-09-23 | 17.38 |
| 2022-09-22 | 22.36 |
| 2022-09-21 | 25.26 |
| 2022-09-20 | 16.14 |
| 2022-09-19 | 16.14 |
| 2022-09-16 | 19.87 |
| 2022-09-15 | 16.55 |
| 2022-09-14 | 16.97 |
| 2022-09-13 | 10.74 |
| 2022-09-09 | 7.84 |
| 2022-09-08 | 8.67 |
| 2022-09-07 | 8.26 |
| 2022-09-06 | 10.33 |
| 2022-09-05 | 14.06 |
| 2022-09-02 | 10.33 |
| 2022-09-01 | 11.57 |
| 2022-08-31 | 16.14 |
| 2022-08-30 | 19.87 |
| 2022-08-29 | 19.04 |
| 2022-08-26 | 23.60 |
| 2022-08-25 | 25.26 |
| 2022-08-24 | 18.21 |
| 2022-08-23 | 21.94 |
| 2022-08-22 | 21.11 |
| 2022-08-19 | 21.94 |
| 2022-08-18 | 20.28 |
| 2022-08-17 | 21.11 |
| 2022-08-16 | 20.28 |
| 2022-08-15 | 20.28 |
| 2022-08-12 | 25.68 |
| 2022-08-11 | 26.92 |
| 2022-08-10 | 19.45 |
| 2022-08-09 | 24.02 |
| 2022-08-08 | 27.90 |
| 2022-08-05 | 27.90 |
| 2022-08-04 | 22.60 |
| 2022-08-03 | 22.25 |
| 2022-08-02 | 22.60 |
| 2022-08-01 | 27.20 |
| 2022-07-29 | 32.14 |
| 2022-07-28 | 21.19 |
| 2022-07-27 | 22.25 |
| 2022-07-26 | 21.19 |
| 2022-07-25 | 15.54 |
| 2022-07-22 | 19.07 |
| 2022-07-21 | 19.42 |
| 2022-07-20 | 18.01 |
| 2022-07-19 | 14.48 |
| 2022-07-18 | 13.42 |
| 2022-07-15 | 6.00 |
| 2022-07-14 | 9.53 |
| 2022-07-13 | 6.35 |
| 2022-07-12 | 5.64 |
| 2022-07-11 | 6.00 |
| 2022-07-08 | 8.12 |
| 2022-07-07 | 6.35 |
| 2022-07-06 | 5.64 |
| 2022-07-05 | 6.00 |
| 2022-07-04 | 6.70 |
| 2022-06-30 | 6.00 |
| 2022-06-29 | 8.12 |
| 2022-06-28 | 17.30 |
| 2022-06-27 | 14.48 |
| 2022-06-24 | 9.18 |
| 2022-06-23 | 8.12 |
| 2022-06-22 | 15.54 |
| 2022-06-21 | 21.19 |
| 2022-06-20 | 18.01 |
| 2022-06-17 | 19.42 |
| 2022-06-16 | 18.36 |
| 2022-06-15 | 22.25 |
| 2022-06-14 | 22.60 |
| 2022-06-13 | 25.08 |
| 2022-06-10 | 26.84 |
| 2022-06-09 | 31.79 |
| 2022-06-08 | 40.62 |
| 2022-06-07 | 43.10 |
| 2022-06-06 | 44.51 |
| 2022-06-02 | 43.10 |
| 2022-06-01 | 44.86 |
| 2022-05-31 | 44.51 |
| 2022-05-30 | 43.10 |
| 2022-05-27 | 51.93 |
| 2022-05-26 | 53.34 |
| 2022-05-25 | 49.81 |
| 2022-05-24 | 50.52 |
| 2022-05-23 | 50.16 |
| 2022-05-20 | 48.40 |
| 2022-05-19 | 43.45 |
| 2022-05-18 | 49.10 |
| 2022-05-17 | 43.80 |
| 2022-05-16 | 36.74 |
| 2022-05-13 | 36.38 |
| 2022-05-12 | 28.61 |
| 2022-05-11 | 31.79 |
| 2022-05-10 | 34.26 |
| 2022-05-06 | 34.26 |
| 2022-05-05 | 36.38 |
| 2022-05-04 | 37.09 |
| 2022-05-03 | 33.56 |
| 2022-04-29 | 29.32 |
| 2022-04-28 | 30.02 |
| 2022-04-27 | 23.66 |
| 2022-04-26 | 19.07 |
| 2022-04-25 | 25.08 |
| 2022-04-22 | 37.80 |
| 2022-04-21 | 37.44 |
| 2022-04-20 | 45.22 |
| 2022-04-19 | 48.61 |
| 2022-04-14 | 44.60 |
| 2022-04-13 | 30.42 |
| 2022-04-12 | 26.10 |
| 2022-04-11 | 23.63 |
| 2022-04-08 | 25.48 |
| 2022-04-07 | 24.87 |
| 2022-04-06 | 31.03 |
| 2022-04-04 | 37.51 |
| 2022-04-01 | 37.82 |
| 2022-03-31 | 31.03 |
| 2022-03-30 | 31.34 |
| 2022-03-29 | 31.34 |
| 2022-03-28 | 29.80 |
| 2022-03-25 | 27.33 |
| 2022-03-24 | 33.50 |
| 2022-03-23 | 31.34 |
| 2022-03-22 | 27.03 |
| 2022-03-21 | 24.87 |
| 2022-03-18 | 25.79 |
| 2022-03-17 | 23.33 |
| 2022-03-16 | 26.10 |
| 2022-03-15 | 15.93 |
| 2022-03-14 | 30.11 |
| 2022-03-11 | 31.96 |
| 2022-03-10 | 25.48 |
| 2022-03-09 | 26.10 |
| 2022-03-08 | 23.94 |
| 2022-03-07 | 30.42 |
| 2022-03-04 | 31.96 |
| 2022-03-03 | 35.04 |
| 2022-03-02 | 32.88 |
| 2022-03-01 | 31.96 |
| 2022-02-28 | 27.64 |
| 2022-02-25 | 19.32 |
| 2022-02-24 | 19.32 |
| 2022-02-23 | 19.63 |
| 2022-02-22 | 20.24 |
| 2022-02-21 | 20.24 |
| 2022-02-18 | 17.16 |
| 2022-02-17 | 19.32 |
| 2022-02-16 | 20.55 |
| 2022-02-15 | 19.93 |
| 2022-02-14 | 20.55 |
| 2022-02-11 | 23.33 |
| 2022-02-10 | 17.47 |
| 2022-02-09 | 10.99 |
| 2022-02-08 | 7.29 |
| 2022-02-07 | 4.52 |
| 2022-02-04 | 2.36 |
| 2022-01-31 | 1.74 |
| 2022-01-28 | -4.73 |
| 2022-01-27 | -2.88 |
| 2022-01-26 | -1.03 |
| 2022-01-25 | -5.66 |
| 2022-01-24 | -1.96 |
| 2022-01-21 | 1.13 |
| 2022-01-20 | 2.05 |
| 2022-01-19 | 4.21 |
| 2022-01-18 | 1.44 |
| 2022-01-17 | 2.67 |
| 2022-01-14 | 1.44 |
| 2022-01-13 | -0.41 |
| 2022-01-12 | -8.43 |
| 2022-01-11 | -11.21 |
| 2022-01-10 | -9.97 |
| 2022-01-07 | -10.28 |
| 2022-01-06 | -7.51 |
| 2022-01-05 | -10.28 |
| 2022-01-04 | -7.51 |
| 2022-01-03 | -7.51 |
| 2021-12-31 | -11.82 |
| 2021-12-30 | -10.28 |
| 2021-12-29 | -10.59 |
| 2021-12-28 | -9.97 |
| 2021-12-24 | -10.59 |
| 2021-12-23 | -9.97 |
| 2021-12-22 | -10.59 |
| 2021-12-21 | -6.27 |
| 2021-12-20 | -9.05 |
| 2021-12-17 | -4.42 |
| 2021-12-16 | -2.26 |
| 2021-12-15 | -7.20 |
| 2021-12-14 | -7.20 |
| 2021-12-13 | -0.72 |
| 2021-12-10 | -1.96 |
| 2021-12-09 | -1.34 |
| 2021-12-08 | -3.50 |
| 2021-12-07 | -1.65 |
| 2021-12-06 | -6.89 |
| 2021-12-03 | -4.73 |
| 2021-12-02 | -9.66 |
| 2021-12-01 | -10.90 |
| 2021-11-30 | -8.43 |
| 2021-11-29 | -9.97 |
| 2021-11-26 | -12.13 |
| 2021-11-25 | -8.43 |
| 2021-11-24 | -11.51 |
| 2021-11-23 | -13.36 |
| 2021-11-22 | -16.45 |
| 2021-11-19 | -19.53 |
| 2021-11-18 | -15.83 |
| 2021-11-17 | -14.29 |
| 2021-11-16 | -12.75 |
| 2021-11-15 | -10.59 |
| 2021-11-12 | -8.12 |
| 2021-11-11 | -7.51 |
| 2021-11-10 | -6.89 |
| 2021-11-09 | -5.96 |
| 2021-11-08 | -8.12 |
| 2021-11-05 | -7.20 |
| 2021-11-04 | -1.34 |
| 2021-11-03 | -1.03 |
| 2021-11-02 | 2.05 |
| 2021-11-01 | 6.68 |
| 2021-10-29 | 10.99 |
| 2021-10-28 | 6.06 |
| 2021-10-27 | 8.84 |
| 2021-10-26 | 12.53 |
| 2021-10-25 | 13.15 |
| 2021-10-22 | 14.08 |
| 2021-10-21 | 16.85 |
| 2021-10-20 | 15.93 |
| 2021-10-19 | 16.54 |
| 2021-10-18 | 14.08 |
| 2021-10-15 | 2.98 |
| 2021-10-12 | 5.75 |
| 2021-10-11 | 5.75 |
| 2021-10-08 | 9.14 |
| 2021-10-07 | 11.92 |
| 2021-10-06 | 9.76 |
| 2021-10-05 | 3.29 |
| 2021-10-04 | 4.83 |
| 2021-09-30 | 11.61 |
| 2021-09-29 | 6.99 |
| 2021-09-28 | 14.38 |
| 2021-09-27 | 11.61 |
| 2021-09-24 | 25.18 |
| 2021-09-23 | 26.41 |
| 2021-09-21 | 25.18 |
| 2021-09-20 | 25.79 |
| 2021-09-17 | 32.88 |
| 2021-09-16 | 31.96 |
| 2021-09-15 | 31.34 |
| 2021-09-14 | 29.80 |
| 2021-09-13 | 30.11 |
| 2021-09-10 | 32.58 |
| 2021-09-09 | 30.42 |
| 2021-09-08 | 28.57 |
| 2021-09-07 | 21.48 |
| 2021-09-06 | 23.02 |
| 2021-09-03 | 22.40 |
| 2021-09-02 | 21.48 |
| 2021-09-01 | 26.72 |
| 2021-08-31 | 31.03 |
| 2021-08-30 | 30.73 |
| 2021-08-27 | 27.33 |
| 2021-08-26 | 28.88 |
| 2021-08-25 | 25.48 |
| 2021-08-24 | 21.17 |
| 2021-08-23 | 15.31 |
| 2021-08-20 | 11.61 |
| 2021-08-19 | 14.38 |
| 2021-08-18 | 15.31 |
| 2021-08-17 | 13.77 |
| 2021-08-16 | 14.38 |
| 2021-08-13 | 15.31 |
| 2021-08-12 | 16.23 |
| 2021-08-11 | 10.69 |
| 2021-08-10 | 9.14 |
| 2021-08-09 | 9.14 |
| 2021-08-06 | 10.92 |
| 2021-08-05 | 7.66 |
| 2021-08-04 | 8.55 |
| 2021-08-03 | 7.66 |
| 2021-08-02 | 7.66 |
| 2021-07-30 | 2.62 |
| 2021-07-29 | -4.20 |
| 2021-07-28 | -11.02 |
| 2021-07-27 | -13.99 |
| 2021-07-26 | -10.73 |
| 2021-07-23 | -12.51 |
| 2021-07-22 | -11.02 |
| 2021-07-21 | -15.18 |
| 2021-07-20 | -13.40 |
| 2021-07-19 | -10.73 |
| 2021-07-16 | -10.13 |
| 2021-07-15 | -15.47 |
| 2021-07-14 | -14.88 |
| 2021-07-13 | -11.91 |
| 2021-07-12 | -9.84 |
| 2021-07-09 | -8.95 |
| 2021-07-08 | -2.72 |
| 2021-07-07 | -2.13 |
| 2021-07-06 | -6.58 |
| 2021-07-05 | -6.58 |
| 2021-07-02 | -5.39 |
| 2021-06-30 | -7.17 |
| 2021-06-29 | -8.36 |
| 2021-06-28 | -6.87 |
| 2021-06-25 | -6.87 |
| 2021-06-24 | -7.76 |
| 2021-06-23 | -7.47 |
| 2021-06-22 | -5.09 |
| 2021-06-21 | -3.02 |
| 2021-06-18 | -0.35 |
| 2021-06-17 | -1.83 |
| 2021-06-16 | -7.76 |
| 2021-06-15 | -5.09 |
| 2021-06-11 | -8.06 |
| 2021-06-10 | -8.95 |
| 2021-06-09 | -16.66 |
| 2021-06-08 | -15.77 |
| 2021-06-07 | -14.29 |
| 2021-06-04 | -15.77 |
| 2021-06-03 | -16.07 |
| 2021-06-02 | -14.29 |
| 2021-06-01 | -13.99 |
| 2021-05-31 | -12.51 |
| 2021-05-28 | -13.10 |
| 2021-05-27 | -16.66 |
| 2021-05-26 | -18.44 |
| 2021-05-25 | -16.36 |
| 2021-05-24 | -17.85 |
| 2021-05-21 | -16.36 |
| 2021-05-20 | -19.92 |
| 2021-05-18 | -17.55 |
| 2021-05-17 | -17.85 |
| 2021-05-14 | -19.92 |
| 2021-05-13 | -19.33 |
| 2021-05-12 | -17.25 |
| 2021-05-11 | -13.40 |
| 2021-05-10 | -10.73 |
| 2021-05-07 | -13.69 |
| 2021-05-06 | -13.10 |
| 2021-05-05 | -13.10 |
| 2021-05-04 | -11.32 |
| 2021-05-03 | -12.51 |
| 2021-04-30 | -19.03 |
| 2021-04-29 | -20.52 |
| 2021-04-28 | -22.00 |
| 2021-04-27 | -20.22 |
| 2021-04-26 | -21.11 |
| 2021-04-23 | -23.48 |
| 2021-04-22 | -23.48 |
| 2021-04-21 | -29.12 |
| 2021-04-20 | -29.71 |
| 2021-04-19 | -27.04 |
| 2021-04-16 | -28.23 |
| 2021-04-15 | -32.08 |
| 2021-04-14 | -35.05 |
| 2021-04-13 | -35.94 |
| 2021-04-12 | -36.83 |
| 2021-04-09 | -35.34 |
| 2021-04-08 | -36.53 |
| 2021-04-07 | -35.34 |
| 2021-04-01 | -35.94 |
| 2021-03-31 | -37.72 |
| 2021-03-30 | -36.83 |
| 2021-03-29 | -36.53 |
| 2021-03-26 | -36.53 |
| 2021-03-25 | -39.50 |
| 2021-03-24 | -40.09 |
| 2021-03-23 | -34.16 |
| 2021-03-22 | -32.08 |
| 2021-03-19 | -35.05 |
| 2021-03-18 | -30.30 |
| 2021-03-17 | -34.45 |
| 2021-03-16 | -33.56 |
| 2021-03-15 | -35.05 |
| 2021-03-12 | -34.75 |
| 2021-03-11 | -36.83 |
| 2021-03-10 | -39.50 |
| 2021-03-09 | -37.72 |
| 2021-03-08 | -40.68 |
| 2021-03-05 | -38.61 |
| 2021-03-04 | -35.34 |
| 2021-03-03 | -35.34 |
| 2021-03-02 | -37.12 |
| 2021-03-01 | -38.31 |
| 2021-02-26 | -42.76 |
| 2021-02-25 | -43.95 |
| 2021-02-24 | -47.21 |
| 2021-02-23 | -44.24 |
| 2021-02-22 | -46.32 |
| 2021-02-19 | -46.61 |
| 2021-02-18 | -48.10 |
| 2021-02-17 | -51.06 |
| 2021-02-16 | -52.55 |
| 2021-02-11 | -55.51 |
| 2021-02-10 | -56.40 |
| 2021-02-09 | -55.81 |
| 2021-02-08 | -55.81 |
| 2021-02-05 | -58.18 |
| 2021-02-04 | -58.77 |
| 2021-02-03 | -57.88 |
| 2021-02-02 | -58.48 |
| 2021-02-01 | -58.77 |
| 2021-01-29 | -59.96 |
| 2021-01-28 | -59.37 |
| 2021-01-27 | -58.18 |
| 2021-01-26 | -57.88 |
| 2021-01-25 | -57.29 |
| 2021-01-22 | -57.88 |
| 2021-01-21 | -56.70 |
| 2021-01-20 | -55.81 |
| 2021-01-19 | -54.92 |
| 2021-01-18 | -54.62 |
| 2021-01-15 | -55.22 |
| 2021-01-14 | -52.84 |
| 2021-01-13 | -52.84 |
| 2021-01-12 | -52.55 |
| 2021-01-11 | -53.73 |
| 2021-01-08 | -53.44 |
| 2021-01-07 | -52.25 |
| 2021-01-06 | -52.55 |
| 2021-01-05 | -51.36 |
| 2021-01-04 | -54.33 |
| 2020-12-31 | -56.70 |
| 2020-12-30 | -57.59 |
| 2020-12-29 | -58.18 |
| 2020-12-28 | -57.29 |
| 2020-12-24 | -58.18 |
| 2020-12-23 | -58.48 |
| 2020-12-22 | -59.07 |
| 2020-12-21 | -55.81 |
| 2020-12-18 | -56.70 |
| 2020-12-17 | -56.11 |
| 2020-12-16 | -59.07 |
| 2020-12-15 | -58.77 |
| 2020-12-14 | -59.96 |
| 2020-12-11 | -61.15 |
| 2020-12-10 | -59.96 |
| 2020-12-09 | -60.26 |
| 2020-12-08 | -60.55 |
| 2020-12-07 | -59.37 |
| 2020-12-04 | -59.37 |
| 2020-12-03 | -59.37 |
| 2020-12-02 | -59.37 |
| 2020-12-01 | -61.15 |
| 2020-11-30 | -62.33 |
| 2020-11-27 | -62.63 |
| 2020-11-26 | -61.74 |
| 2020-11-25 | -60.55 |
| 2020-11-24 | -61.15 |
| 2020-11-23 | -60.85 |
| 2020-11-20 | -60.55 |
| 2020-11-19 | -62.04 |
| 2020-11-18 | -62.33 |
| 2020-11-17 | -62.04 |
| 2020-11-16 | -63.22 |
| 2020-11-13 | -65.00 |
| 2020-11-12 | -65.00 |
| 2020-11-11 | -65.60 |
| 2020-11-10 | -61.44 |
| 2020-11-09 | -60.26 |
| 2020-11-06 | -63.82 |
| 2020-11-05 | -65.60 |
| 2020-11-04 | -65.60 |
| 2020-11-03 | -65.89 |
| 2020-11-02 | -66.49 |
| 2020-10-30 | -66.49 |
| 2020-10-29 | -64.11 |
| 2020-10-28 | -62.63 |
| 2020-10-27 | -62.33 |
| 2020-10-23 | -62.04 |
| 2020-10-22 | -62.33 |
| 2020-10-21 | -62.63 |
| 2020-10-20 | -63.22 |
| 2020-10-19 | -64.41 |
| 2020-10-16 | -65.00 |
| 2020-10-15 | -65.30 |
| 2020-10-14 | -64.11 |
| 2020-10-12 | -62.93 |
| 2020-10-09 | -62.33 |
| 2020-10-08 | -62.63 |
| 2020-10-07 | -63.22 |
| 2020-10-06 | -62.63 |
| 2020-10-05 | -62.93 |
| 2020-09-30 | -64.71 |
| 2020-09-29 | -63.22 |
| 2020-09-28 | -64.41 |
| 2020-09-25 | -65.89 |
| 2020-09-24 | -65.89 |
| 2020-09-23 | -66.19 |
| 2020-09-22 | -66.49 |
| 2020-09-21 | -66.49 |
| 2020-09-18 | -66.49 |
| 2020-09-17 | -66.19 |
| 2020-09-16 | -66.78 |
| 2020-09-15 | -66.78 |
| 2020-09-14 | -66.49 |
| 2020-09-11 | -66.19 |
| 2020-09-10 | -65.60 |
| 2020-09-09 | -67.08 |
| 2020-09-08 | -67.67 |
| 2020-09-07 | -68.56 |
| 2020-09-04 | -67.67 |
| 2020-09-03 | -67.67 |
| 2020-09-02 | -67.08 |
| 2020-09-01 | -66.78 |
| 2020-08-31 | -66.49 |
| 2020-08-28 | -65.89 |
| 2020-08-27 | -66.49 |
| 2020-08-26 | -66.49 |
| 2020-08-25 | -66.49 |
| 2020-08-24 | -66.49 |
| 2020-08-21 | -65.00 |
| 2020-08-20 | -65.30 |
| 2020-08-19 | -65.30 |
| 2020-08-18 | -64.41 |
| 2020-08-17 | -63.52 |
| 2020-08-14 | -67.67 |
| 2020-08-13 | -67.38 |
| 2020-08-12 | -69.16 |
| 2020-08-11 | -69.16 |
| 2020-08-10 | -69.75 |
| 2020-08-07 | -69.45 |
| 2020-08-06 | -69.16 |
| 2020-08-05 | -69.75 |
| 2020-08-04 | -71.53 |
| 2020-08-03 | -71.53 |
| 2020-07-31 | -71.82 |
| 2020-07-30 | -72.12 |
| 2020-07-29 | -71.82 |
| 2020-07-28 | -72.71 |
| 2020-07-27 | -72.42 |
| 2020-07-24 | -72.42 |
| 2020-07-23 | -72.12 |
| 2020-07-22 | -71.23 |
| 2020-07-21 | -71.82 |
| 2020-07-20 | -71.82 |
| 2020-07-17 | -71.23 |
| 2020-07-16 | -70.64 |
| 2020-07-15 | -70.93 |
| 2020-07-14 | -70.64 |
| 2020-07-13 | -70.64 |
| 2020-07-10 | -70.04 |
| 2020-07-09 | -69.16 |
| 2020-07-08 | -68.86 |
| 2020-07-07 | -68.56 |
| 2020-07-06 | -66.78 |
| 2020-07-03 | -67.38 |
| 2020-07-02 | -67.38 |
| 2020-06-30 | -66.49 |
| 2020-06-29 | -67.08 |
| 2020-06-26 | -67.08 |
| 2020-06-24 | -66.19 |
| 2020-06-23 | -66.78 |
| 2020-06-22 | -66.19 |
| 2020-06-19 | -65.30 |
| 2020-06-18 | -65.60 |
| 2020-06-17 | -66.78 |
| 2020-06-16 | -66.78 |
| 2020-06-15 | -66.78 |
| 2020-06-12 | -67.08 |
| 2020-06-11 | -67.08 |
| 2020-06-10 | -65.00 |
| 2020-06-09 | -65.00 |
| 2020-06-08 | -65.00 |
| 2020-06-05 | -66.19 |
| 2020-06-04 | -68.56 |
| 2020-06-03 | -69.75 |
| 2020-06-02 | -70.34 |
| 2020-06-01 | -71.82 |
| 2020-05-29 | -72.42 |
| 2020-05-28 | -73.31 |
| 2020-05-27 | -73.31 |
| 2020-05-26 | -73.60 |
| 2020-05-25 | -73.60 |
| 2020-05-22 | -73.60 |
| 2020-05-21 | -72.71 |
| 2020-05-20 | -73.01 |
| 2020-05-19 | -72.12 |
| 2020-05-18 | -73.60 |
| 2020-05-15 | -73.01 |
| 2020-05-14 | -73.31 |
| 2020-05-13 | -73.01 |
| 2020-05-12 | -72.71 |
| 2020-05-11 | -72.12 |
| 2020-05-08 | -71.53 |
| 2020-05-07 | -72.12 |
| 2020-05-06 | -71.23 |
| 2020-05-05 | -73.31 |
| 2020-05-04 | -72.71 |
| 2020-04-29 | -71.53 |
| 2020-04-28 | -70.93 |
| 2020-04-27 | -70.34 |
| 2020-04-24 | -70.04 |
| 2020-04-23 | -70.04 |
| 2020-04-22 | -70.34 |
| 2020-04-21 | -70.64 |
| 2020-04-20 | -69.16 |
| 2020-04-17 | -69.16 |
| 2020-04-16 | -69.78 |
| 2020-04-15 | -69.78 |
| 2020-04-14 | -69.78 |
| 2020-04-09 | -70.65 |
| 2020-04-08 | -72.39 |
| 2020-04-07 | -71.81 |
| 2020-04-06 | -73.27 |
| 2020-04-03 | -72.97 |
| 2020-04-02 | -73.27 |
| 2020-04-01 | -72.68 |
| 2020-03-31 | -72.97 |
| 2020-03-30 | -72.68 |
| 2020-03-27 | -70.94 |
| 2020-03-26 | -70.94 |
| 2020-03-25 | -72.10 |
| 2020-03-24 | -72.97 |
| 2020-03-23 | -75.01 |
| 2020-03-20 | -73.27 |
| 2020-03-19 | -74.14 |
| 2020-03-18 | -74.43 |
| 2020-03-17 | -72.10 |
| 2020-03-16 | -70.07 |
| 2020-03-13 | -68.62 |
| 2020-03-12 | -66.58 |
| 2020-03-11 | -64.84 |
| 2020-03-10 | -66.29 |
| 2020-03-09 | -66.00 |
| 2020-03-06 | -64.55 |
| 2020-03-05 | -63.38 |
| 2020-03-04 | -65.13 |
| 2020-03-03 | -65.13 |
| 2020-03-02 | -64.26 |
| 2020-02-28 | -66.29 |
| 2020-02-27 | -63.38 |
| 2020-02-26 | -63.68 |
| 2020-02-25 | -63.09 |
| 2020-02-24 | -62.51 |
| 2020-02-21 | -60.48 |
| 2020-02-20 | -61.06 |
| 2020-02-19 | -61.06 |
| 2020-02-18 | -59.90 |
| 2020-02-17 | -59.32 |
| 2020-02-14 | -59.32 |
| 2020-02-13 | -58.74 |
| 2020-02-12 | -58.74 |
| 2020-02-11 | -60.77 |
| 2020-02-10 | -61.64 |
| 2020-02-07 | -60.19 |
| 2020-02-06 | -58.44 |
| 2020-02-05 | -59.32 |
| 2020-02-04 | -59.90 |
| 2020-02-03 | -60.19 |
| 2020-01-31 | -59.03 |
| 2020-01-30 | -58.44 |
| 2020-01-29 | -57.28 |
| 2020-01-24 | -56.41 |
| 2020-01-23 | -56.70 |
| 2020-01-22 | -56.12 |
| 2020-01-21 | -56.41 |
| 2020-01-20 | -55.54 |
| 2020-01-17 | -54.96 |
| 2020-01-16 | -56.70 |
| 2020-01-15 | -56.41 |
| 2020-01-14 | -56.41 |
| 2020-01-13 | -56.12 |
| 2020-01-10 | -54.38 |
| 2020-01-09 | -53.21 |
| 2020-01-08 | -53.21 |
| 2020-01-07 | -52.63 |
| 2020-01-06 | -53.21 |
| 2020-01-03 | -52.63 |
| 2020-01-02 | -52.34 |
| 2019-12-31 | -52.34 |
| 2019-12-30 | -51.47 |
| 2019-12-27 | -51.76 |
| 2019-12-24 | -52.05 |
| 2019-12-23 | -51.76 |
| 2019-12-20 | -50.60 |
| 2019-12-19 | -50.89 |
| 2019-12-18 | -50.89 |
| 2019-12-17 | -50.60 |
| 2019-12-16 | -52.34 |
| 2019-12-13 | -52.34 |
| 2019-12-12 | -53.80 |
| 2019-12-11 | -53.80 |
| 2019-12-10 | -53.21 |
| 2019-12-09 | -53.50 |
| 2019-12-06 | -53.80 |
| 2019-12-05 | -54.09 |
| 2019-12-04 | -54.38 |
| 2019-12-03 | -53.50 |
| 2019-12-02 | -53.21 |
| 2019-11-29 | -52.63 |
| 2019-11-28 | -51.76 |
| 2019-11-27 | -51.76 |
| 2019-11-26 | -52.05 |
| 2019-11-25 | -52.05 |
| 2019-11-22 | -52.34 |
| 2019-11-21 | -52.92 |
| 2019-11-20 | -52.63 |
| 2019-11-19 | -53.21 |
| 2019-11-18 | -52.92 |
| 2019-11-15 | -52.34 |
| 2019-11-14 | -52.63 |
| 2019-11-13 | -52.05 |
| 2019-11-12 | -51.76 |
| 2019-11-11 | -52.63 |
| 2019-11-08 | -51.18 |
| 2019-11-07 | -50.60 |
| 2019-11-06 | -50.60 |
| 2019-11-05 | -49.44 |
| 2019-11-04 | -49.73 |
| 2019-11-01 | -49.73 |
| 2019-10-31 | -47.11 |
| 2019-10-30 | -47.40 |
| 2019-10-29 | -46.53 |
| 2019-10-28 | -48.27 |
| 2019-10-25 | -50.02 |
| 2019-10-24 | -51.47 |
| 2019-10-23 | -52.34 |
| 2019-10-22 | -52.05 |
| 2019-10-21 | -51.47 |
| 2019-10-18 | -50.89 |
| 2019-10-17 | -49.73 |
| 2019-10-16 | -50.31 |
| 2019-10-15 | -50.02 |
| 2019-10-14 | -53.80 |
| 2019-10-11 | -52.63 |
| 2019-10-10 | -53.50 |
| 2019-10-09 | -54.38 |
| 2019-10-08 | -54.67 |
| 2019-10-04 | -55.54 |
| 2019-10-03 | -54.96 |
| 2019-10-02 | -54.09 |
| 2019-09-30 | -53.50 |
| 2019-09-27 | -51.76 |
| 2019-09-26 | -52.34 |
| 2019-09-25 | -50.89 |
| 2019-09-24 | -50.89 |
| 2019-09-23 | -50.31 |
| 2019-09-20 | -49.44 |
| 2019-09-19 | -48.85 |
| 2019-09-18 | -49.15 |
| 2019-09-17 | -48.56 |
| 2019-09-16 | -48.85 |
| 2019-09-13 | -49.15 |
| 2019-09-12 | -49.15 |
| 2019-09-11 | -49.73 |
| 2019-09-10 | -49.73 |
| 2019-09-09 | -50.31 |
| 2019-09-06 | -51.47 |
| 2019-09-05 | -52.05 |
| 2019-09-04 | -52.63 |
| 2019-09-03 | -53.21 |
| 2019-09-02 | -53.80 |
| 2019-08-30 | -55.54 |
| 2019-08-29 | -55.54 |
| 2019-08-28 | -55.83 |
| 2019-08-27 | -56.41 |
| 2019-08-26 | -56.99 |
| 2019-08-23 | -54.96 |
| 2019-08-22 | -55.83 |
| 2019-08-21 | -56.41 |
| 2019-08-20 | -56.12 |
| 2019-08-19 | -56.41 |
| 2019-08-16 | -57.86 |
| 2019-08-15 | -58.74 |
| 2019-08-14 | -58.44 |
| 2019-08-13 | -59.03 |
| 2019-08-12 | -56.41 |
| 2019-08-09 | -56.70 |
| 2019-08-08 | -54.96 |
| 2019-08-07 | -55.54 |
| 2019-08-06 | -56.70 |
| 2019-08-05 | -56.70 |
| 2019-08-02 | -54.38 |
| 2019-08-01 | -52.34 |
| 2019-07-31 | -52.92 |
| 2019-07-30 | -51.47 |
| 2019-07-29 | -51.47 |
| 2019-07-26 | -50.31 |
| 2019-07-25 | -49.15 |
| 2019-07-24 | -47.98 |
| 2019-07-23 | -48.56 |
| 2019-07-22 | -51.18 |
| 2019-07-19 | -50.89 |
| 2019-07-18 | -51.18 |
| 2019-07-17 | -50.31 |
| 2019-07-16 | -49.73 |
| 2019-07-15 | -52.05 |
| 2019-07-12 | -53.80 |
| 2019-07-11 | -56.99 |
| 2019-07-10 | -57.86 |
| 2019-07-09 | -58.74 |
| 2019-07-08 | -56.99 |
| 2019-07-05 | -56.99 |
| 2019-07-04 | -55.54 |
| 2019-07-03 | -57.28 |
| 2019-07-02 | -56.99 |
| 2019-06-28 | -58.44 |
| 2019-06-27 | -57.57 |
| 2019-06-26 | -58.44 |
| 2019-06-25 | -58.74 |
| 2019-06-24 | -58.15 |
| 2019-06-21 | -57.86 |
| 2019-06-20 | -57.86 |
| 2019-06-19 | -59.32 |
| 2019-06-18 | -60.48 |
| 2019-06-17 | -60.77 |
| 2019-06-14 | -60.19 |
| 2019-06-13 | -57.86 |
| 2019-06-12 | -57.86 |
| 2019-06-11 | -57.28 |
| 2019-06-10 | -57.57 |
| 2019-06-06 | -58.74 |
| 2019-06-05 | -59.90 |
| 2019-06-04 | -60.77 |
| 2019-06-03 | -60.48 |
| 2019-05-31 | -60.19 |
| 2019-05-30 | -59.90 |
| 2019-05-29 | -59.03 |
| 2019-05-28 | -58.44 |
| 2019-05-27 | -59.03 |
| 2019-05-24 | -59.32 |
| 2019-05-23 | -59.90 |
| 2019-05-22 | -59.03 |
| 2019-05-21 | -59.03 |
| 2019-05-20 | -58.15 |
| 2019-05-17 | -57.57 |
| 2019-05-16 | -57.28 |
| 2019-05-15 | -56.99 |
| 2019-05-14 | -56.99 |
| 2019-05-10 | -56.70 |
| 2019-05-09 | -57.28 |
| 2019-05-08 | -56.70 |
| 2019-05-07 | -56.12 |
| 2019-05-06 | -54.09 |
| 2019-05-03 | -52.92 |
| 2019-05-02 | -53.50 |
| 2019-04-30 | -53.21 |
| 2019-04-29 | -52.63 |
| 2019-04-26 | -52.63 |
| 2019-04-25 | -52.63 |
| 2019-04-24 | -52.34 |
| 2019-04-23 | -52.63 |
| 2019-04-18 | -52.84 |
| 2019-04-17 | -52.84 |
| 2019-04-16 | -51.98 |
| 2019-04-15 | -51.98 |
| 2019-04-12 | -52.27 |
| 2019-04-11 | -53.69 |
| 2019-04-10 | -52.27 |
| 2019-04-09 | -49.71 |
| 2019-04-08 | -49.71 |
| 2019-04-04 | -50.28 |
| 2019-04-03 | -50.28 |
| 2019-04-02 | -51.13 |
| 2019-04-01 | -51.42 |
| 2019-03-29 | -51.98 |
| 2019-03-28 | -51.98 |
| 2019-03-27 | -51.70 |
| 2019-03-26 | -53.12 |
| 2019-03-25 | -53.69 |
| 2019-03-22 | -53.69 |
| 2019-03-21 | -53.69 |
| 2019-03-20 | -52.84 |
| 2019-03-19 | -53.40 |
| 2019-03-18 | -53.40 |
| 2019-03-15 | -53.69 |
| 2019-03-14 | -53.40 |
| 2019-03-13 | -51.13 |
| 2019-03-12 | -52.55 |
| 2019-03-11 | -54.82 |
| 2019-03-08 | -53.69 |
| 2019-03-07 | -52.84 |
| 2019-03-06 | -51.42 |
| 2019-03-05 | -51.70 |
| 2019-03-04 | -52.27 |
| 2019-03-01 | -51.42 |
| 2019-02-28 | -51.42 |
| 2019-02-27 | -50.85 |
| 2019-02-26 | -49.99 |
| 2019-02-25 | -48.57 |
| 2019-02-22 | -49.99 |
| 2019-02-21 | -51.42 |
| 2019-02-20 | -51.70 |
| 2019-02-19 | -51.13 |
| 2019-02-18 | -53.12 |
| 2019-02-15 | -54.26 |
| 2019-02-14 | -52.84 |
| 2019-02-13 | -52.84 |
| 2019-02-12 | -54.82 |
| 2019-02-11 | -55.68 |
| 2019-02-08 | -56.25 |
| 2019-02-04 | -55.96 |
| 2019-02-01 | -57.38 |
| 2019-01-31 | -55.96 |
| 2019-01-30 | -57.95 |
| 2019-01-29 | -55.68 |
| 2019-01-28 | -55.68 |
| 2019-01-25 | -55.39 |
| 2019-01-24 | -55.11 |
| 2019-01-23 | -55.68 |
| 2019-01-22 | -54.54 |
| 2019-01-21 | -54.26 |
| 2019-01-18 | -54.26 |
| 2019-01-17 | -54.26 |
| 2019-01-16 | -54.82 |
| 2019-01-15 | -55.96 |
| 2019-01-14 | -57.10 |
| 2019-01-11 | -55.11 |
| 2019-01-10 | -56.25 |
| 2019-01-09 | -56.25 |
| 2019-01-08 | -57.38 |
| 2019-01-07 | -57.67 |
| 2019-01-04 | -58.52 |
| 2019-01-03 | -59.37 |
| 2019-01-02 | -57.95 |
| 2018-12-31 | -57.67 |
| 2018-12-28 | -57.67 |
| 2018-12-27 | -58.23 |
| 2018-12-24 | -57.10 |
| 2018-12-21 | -55.96 |
| 2018-12-20 | -54.82 |
| 2018-12-19 | -53.40 |
| 2018-12-18 | -53.12 |
| 2018-12-17 | -51.98 |
| 2018-12-14 | -50.85 |
| 2018-12-13 | -50.28 |
| 2018-12-12 | -50.56 |
| 2018-12-11 | -50.28 |
| 2018-12-10 | -49.99 |
| 2018-12-07 | -48.57 |
| 2018-12-06 | -48.57 |
| 2018-12-05 | -48.01 |
| 2018-12-04 | -47.15 |
| 2018-12-03 | -46.59 |
| 2018-11-30 | -50.28 |
| 2018-11-29 | -51.42 |
| 2018-11-28 | -50.85 |
| 2018-11-27 | -51.70 |
| 2018-11-26 | -52.55 |
| 2018-11-23 | -52.27 |
| 2018-11-22 | -52.27 |
| 2018-11-21 | -50.56 |
| 2018-11-20 | -50.56 |
| 2018-11-19 | -49.71 |
| 2018-11-16 | -50.56 |
| 2018-11-15 | -50.56 |
| 2018-11-14 | -50.56 |
| 2018-11-13 | -48.01 |
| 2018-11-12 | -48.57 |
| 2018-11-09 | -48.29 |
| 2018-11-08 | -47.72 |
| 2018-11-07 | -47.72 |
| 2018-11-06 | -47.72 |
| 2018-11-05 | -47.72 |
| 2018-11-02 | -46.87 |
| 2018-11-01 | -50.28 |
| 2018-10-31 | -51.42 |
| 2018-10-30 | -52.27 |
| 2018-10-29 | -51.42 |
| 2018-10-26 | -50.85 |
| 2018-10-25 | -50.85 |
| 2018-10-24 | -50.56 |
| 2018-10-23 | -49.99 |
| 2018-10-22 | -48.86 |
| 2018-10-19 | -51.98 |
| 2018-10-18 | -50.56 |
| 2018-10-16 | -48.86 |
| 2018-10-15 | -49.43 |
| 2018-10-12 | -48.86 |
| 2018-10-11 | -50.28 |
| 2018-10-10 | -47.72 |
| 2018-10-09 | -47.15 |
| 2018-10-08 | -47.72 |
| 2018-10-05 | -46.59 |
| 2018-10-04 | -44.88 |
| 2018-10-03 | -44.88 |
| 2018-10-02 | -47.44 |
| 2018-09-28 | -47.15 |
| 2018-09-27 | -48.01 |
| 2018-09-26 | -46.02 |
| 2018-09-24 | -46.30 |
| 2018-09-21 | -43.74 |
| 2018-09-20 | -47.44 |
| 2018-09-19 | -47.72 |
| 2018-09-18 | -48.29 |
| 2018-09-17 | -48.01 |
| 2018-09-14 | -47.15 |
| 2018-09-13 | -49.71 |
| 2018-09-12 | -53.69 |
| 2018-09-11 | -53.69 |
| 2018-09-10 | -52.27 |
| 2018-09-07 | -51.13 |
| 2018-09-06 | -51.13 |
| 2018-09-05 | -51.70 |
| 2018-09-04 | -50.56 |
| 2018-09-03 | -48.57 |
| 2018-08-31 | -46.59 |
| 2018-08-30 | -46.30 |
| 2018-08-29 | -45.16 |
| 2018-08-28 | -45.16 |
| 2018-08-27 | -44.88 |
| 2018-08-24 | -45.73 |
| 2018-08-23 | -44.31 |
| 2018-08-22 | -44.60 |
| 2018-08-21 | -46.02 |
| 2018-08-20 | -47.44 |
| 2018-08-17 | -46.59 |
| 2018-08-16 | -47.72 |
| 2018-08-15 | -45.45 |
| 2018-08-14 | -43.74 |
| 2018-08-13 | -43.18 |
| 2018-08-10 | -41.19 |
| 2018-08-09 | -40.05 |
| 2018-08-08 | -42.18 |
| 2018-08-07 | -43.02 |
| 2018-08-06 | -45.27 |
| 2018-08-03 | -44.99 |
| 2018-08-02 | -42.46 |
| 2018-08-01 | -41.62 |
| 2018-07-31 | -42.46 |
| 2018-07-30 | -41.34 |
| 2018-07-27 | -38.25 |
| 2018-07-26 | -36.57 |
| 2018-07-25 | -36.57 |
| 2018-07-24 | -39.09 |
| 2018-07-23 | -40.50 |
| 2018-07-20 | -39.66 |
| 2018-07-19 | -38.25 |
| 2018-07-18 | -38.81 |
| 2018-07-17 | -39.09 |
| 2018-07-16 | -41.62 |
| 2018-07-13 | -43.30 |
| 2018-07-12 | -41.90 |
| 2018-07-11 | -43.59 |
| 2018-07-10 | -41.90 |
| 2018-07-09 | -40.22 |
| 2018-07-06 | -41.06 |
| 2018-07-05 | -40.50 |
| 2018-07-04 | -40.50 |
| 2018-07-03 | -38.81 |
| 2018-06-29 | -39.66 |
| 2018-06-28 | -40.50 |
| 2018-06-27 | -42.46 |
| 2018-06-26 | -40.50 |
| 2018-06-25 | -38.53 |
| 2018-06-22 | -39.09 |
| 2018-06-21 | -38.25 |
| 2018-06-20 | -37.97 |
| 2018-06-19 | -41.06 |
| 2018-06-15 | -35.73 |
| 2018-06-14 | -35.16 |
| 2018-06-13 | -36.29 |
| 2018-06-12 | -35.73 |
| 2018-06-11 | -35.45 |
| 2018-06-08 | -38.25 |
| 2018-06-07 | -39.37 |
| 2018-06-06 | -38.53 |
| 2018-06-05 | -41.34 |
| 2018-06-04 | -41.62 |
| 2018-06-01 | -41.06 |
| 2018-05-31 | -41.34 |
| 2018-05-30 | -45.55 |
| 2018-05-29 | -43.30 |
| 2018-05-28 | -43.02 |
| 2018-05-25 | -42.46 |
| 2018-05-24 | -42.74 |
| 2018-05-23 | -40.78 |
| 2018-05-21 | -43.30 |
| 2018-05-18 | -44.43 |
| 2018-05-17 | -42.74 |
| 2018-05-16 | -41.90 |
| 2018-05-15 | -41.62 |
| 2018-05-14 | -41.06 |
| 2018-05-11 | -41.34 |
| 2018-05-10 | -41.62 |
| 2018-05-09 | -44.15 |
| 2018-05-08 | -43.87 |
| 2018-05-07 | -43.30 |
| 2018-05-04 | -42.46 |
| 2018-05-03 | -41.62 |
| 2018-05-02 | -41.62 |
| 2018-04-30 | -41.06 |
| 2018-04-27 | -41.06 |
| 2018-04-26 | -39.94 |
| 2018-04-25 | -39.94 |
| 2018-04-24 | -41.90 |
| 2018-04-23 | -43.30 |
| 2018-04-20 | -43.30 |
| 2018-04-19 | -42.46 |
| 2018-04-18 | -43.59 |
| 2018-04-17 | -43.02 |
| 2018-04-16 | -41.90 |
| 2018-04-13 | -39.09 |
| 2018-04-12 | -42.18 |
| 2018-04-11 | -40.78 |
| 2018-04-10 | -41.06 |
| 2018-04-09 | -42.18 |
| 2018-04-06 | -42.18 |
| 2018-04-04 | -40.22 |
| 2018-04-03 | -40.22 |
| 2018-03-29 | -41.06 |
| 2018-03-28 | -41.62 |
| 2018-03-27 | -39.66 |
| 2018-03-26 | -41.62 |
| 2018-03-23 | -41.62 |
| 2018-03-22 | -38.81 |
| 2018-03-21 | -38.25 |
| 2018-03-20 | -37.13 |
| 2018-03-19 | -35.73 |
| 2018-03-16 | -36.85 |
| 2018-03-15 | -35.73 |
| 2018-03-14 | -36.29 |
| 2018-03-13 | -36.01 |
| 2018-03-12 | -38.53 |
| 2018-03-09 | -39.94 |
| 2018-03-08 | -39.66 |
| 2018-03-07 | -39.66 |
| 2018-03-06 | -37.13 |
| 2018-03-05 | -38.53 |
| 2018-03-02 | -36.29 |
| 2018-03-01 | -36.85 |
| 2018-02-28 | -38.81 |
| 2018-02-27 | -38.53 |
| 2018-02-26 | -41.62 |
| 2018-02-23 | -42.74 |
| 2018-02-22 | -41.62 |
| 2018-02-21 | -40.50 |
| 2018-02-20 | -41.90 |
| 2018-02-15 | -45.83 |
| 2018-02-14 | -47.23 |
| 2018-02-13 | -47.51 |
| 2018-02-12 | -50.32 |
| 2018-02-09 | -51.16 |
| 2018-02-08 | -50.04 |
| 2018-02-07 | -50.88 |
| 2018-02-06 | -52.29 |
| 2018-02-05 | -50.88 |
| 2018-02-02 | -50.04 |
| 2018-02-01 | -49.76 |
| 2018-01-31 | -49.20 |
| 2018-01-30 | -48.92 |
| 2018-01-29 | -48.36 |
| 2018-01-26 | -47.51 |
| 2018-01-25 | -49.48 |
| 2018-01-24 | -50.04 |
| 2018-01-23 | -51.72 |
| 2018-01-22 | -51.72 |
| 2018-01-19 | -51.16 |
| 2018-01-18 | -51.44 |
| 2018-01-17 | -51.44 |
| 2018-01-16 | -50.32 |
| 2018-01-15 | -50.88 |
| 2018-01-12 | -49.48 |
| 2018-01-11 | -48.92 |
| 2018-01-10 | -48.36 |
| 2018-01-09 | -47.23 |
| 2018-01-08 | -48.36 |
| 2018-01-05 | -48.64 |
| 2018-01-04 | -49.48 |
| 2018-01-03 | -50.32 |
| 2018-01-02 | -51.16 |
| 2017-12-29 | -52.57 |
| 2017-12-28 | -52.57 |
| 2017-12-27 | -52.85 |
| 2017-12-22 | -52.29 |
| 2017-12-21 | -52.85 |
| 2017-12-20 | -53.41 |
| 2017-12-19 | -54.25 |
| 2017-12-18 | -54.53 |
| 2017-12-15 | -53.13 |
| 2017-12-14 | -52.57 |
| 2017-12-13 | -51.72 |
| 2017-12-12 | -52.01 |
| 2017-12-11 | -52.29 |
| 2017-12-08 | -53.13 |
| 2017-12-07 | -54.25 |
| 2017-12-06 | -52.29 |
| 2017-12-05 | -50.60 |
| 2017-12-04 | -50.04 |
| 2017-12-01 | -51.16 |
| 2017-11-30 | -52.01 |
| 2017-11-29 | -52.57 |
| 2017-11-28 | -53.41 |
| 2017-11-27 | -54.25 |
| 2017-11-24 | -53.41 |
| 2017-11-23 | -53.69 |
| 2017-11-22 | -54.53 |
| 2017-11-21 | -55.65 |
| 2017-11-20 | -55.65 |
| 2017-11-17 | -54.53 |
| 2017-11-16 | -53.13 |
| 2017-11-15 | -52.57 |
| 2017-11-14 | -51.16 |
| 2017-11-13 | -52.01 |
| 2017-11-10 | -51.16 |
| 2017-11-09 | -50.60 |
| 2017-11-08 | -51.16 |
| 2017-11-07 | -51.16 |
| 2017-11-06 | -52.57 |
| 2017-11-03 | -51.72 |
| 2017-11-02 | -51.16 |
| 2017-11-01 | -50.04 |
| 2017-10-31 | -50.04 |
| 2017-10-30 | -50.60 |
| 2017-10-27 | -47.80 |
| 2017-10-26 | -47.80 |
| 2017-10-25 | -48.08 |
| 2017-10-24 | -48.64 |
| 2017-10-23 | -48.36 |
| 2017-10-20 | -47.51 |
| 2017-10-19 | -48.08 |
| 2017-10-18 | -45.27 |
| 2017-10-17 | -46.11 |
| 2017-10-16 | -47.23 |
| 2017-10-13 | -48.08 |
| 2017-10-12 | -47.80 |
| 2017-10-11 | -48.64 |
| 2017-10-10 | -47.51 |
| 2017-10-09 | -48.92 |
| 2017-10-06 | -47.80 |
| 2017-10-04 | -50.04 |
| 2017-10-03 | -49.20 |
| 2017-09-29 | -50.60 |
| 2017-09-28 | -50.60 |
| 2017-09-27 | -48.36 |
| 2017-09-26 | -49.76 |
| 2017-09-25 | -45.55 |
| 2017-09-22 | -43.87 |
| 2017-09-21 | -44.15 |
| 2017-09-20 | -46.67 |
| 2017-09-19 | -47.23 |
| 2017-09-18 | -48.64 |
| 2017-09-15 | -49.76 |
| 2017-09-14 | -50.04 |
| 2017-09-13 | -49.48 |
| 2017-09-12 | -48.92 |
| 2017-09-11 | -50.88 |
| 2017-09-08 | -50.88 |
| 2017-09-07 | -51.44 |
| 2017-09-06 | -51.16 |
| 2017-09-05 | -51.44 |
| 2017-09-04 | -51.16 |
| 2017-09-01 | -49.48 |
| 2017-08-31 | -50.04 |
| 2017-08-30 | -48.36 |
| 2017-08-29 | -48.64 |
| 2017-08-28 | -48.64 |
| 2017-08-25 | -50.32 |
| 2017-08-24 | -49.48 |
| 2017-08-22 | -48.64 |
| 2017-08-21 | -47.80 |
| 2017-08-18 | -48.08 |
| 2017-08-17 | -47.51 |
| 2017-08-16 | -52.85 |
| 2017-08-15 | -52.57 |
| 2017-08-14 | -52.85 |
| 2017-08-11 | -54.25 |
| 2017-08-10 | -53.69 |
| 2017-08-09 | -51.44 |
| 2017-08-08 | -50.32 |
| 2017-08-07 | -50.04 |
| 2017-08-04 | -52.01 |
| 2017-08-03 | -52.85 |
| 2017-08-02 | -51.72 |
| 2017-08-01 | -52.57 |
| 2017-07-31 | -52.01 |
| 2017-07-28 | -54.81 |
| 2017-07-27 | -54.25 |
| 2017-07-26 | -53.41 |
| 2017-07-25 | -53.97 |
| 2017-07-24 | -52.85 |
| 2017-07-21 | -52.85 |
| 2017-07-20 | -53.13 |
| 2017-07-19 | -51.44 |
| 2017-07-18 | -52.57 |
| 2017-07-17 | -52.29 |
| 2017-07-14 | -51.72 |
| 2017-07-13 | -52.57 |
| 2017-07-12 | -52.29 |
| 2017-07-11 | -51.16 |
| 2017-07-10 | -50.32 |
| 2017-07-07 | -50.88 |
| 2017-07-06 | -52.01 |
| 2017-07-05 | -52.57 |
| 2017-07-04 | -52.85 |
| 2017-07-03 | -50.88 |
| 2017-06-30 | -51.72 |
| 2017-06-29 | -53.41 |
| 2017-06-28 | -53.97 |
| 2017-06-27 | -53.13 |
| 2017-06-26 | -53.41 |
| 2017-06-23 | -54.53 |
| 2017-06-22 | -53.41 |
| 2017-06-21 | -53.13 |
| 2017-06-20 | -52.57 |
| 2017-06-19 | -53.97 |
| 2017-06-16 | -54.53 |
| 2017-06-15 | -54.25 |
| 2017-06-14 | -53.41 |
| 2017-06-13 | -54.81 |
| 2017-06-12 | -54.81 |
| 2017-06-09 | -55.37 |
| 2017-06-08 | -55.09 |
| 2017-06-07 | -56.78 |
| 2017-06-06 | -55.65 |
| 2017-06-05 | -56.50 |
| 2017-06-02 | -56.50 |
| 2017-06-01 | -56.78 |
| 2017-05-31 | -56.22 |
| 2017-05-29 | -55.09 |
| 2017-05-26 | -53.97 |
| 2017-05-25 | -56.22 |
| 2017-05-24 | -57.62 |
| 2017-05-23 | -57.90 |
| 2017-05-22 | -57.62 |
| 2017-05-19 | -58.46 |
| 2017-05-18 | -59.30 |
| 2017-05-17 | -60.14 |
| 2017-05-16 | -59.30 |
| 2017-05-15 | -60.14 |
| 2017-05-12 | -60.99 |
| 2017-05-11 | -60.43 |
| 2017-05-10 | -59.58 |
| 2017-05-09 | -60.14 |
| 2017-05-08 | -59.86 |
| 2017-05-05 | -60.14 |
| 2017-05-04 | -57.62 |
| 2017-05-02 | -56.22 |
| 2017-04-28 | -56.50 |
| 2017-04-27 | -57.06 |
| 2017-04-26 | -57.62 |
| 2017-04-25 | -57.34 |
| 2017-04-24 | -58.18 |
| 2017-04-21 | -57.06 |
| 2017-04-20 | -57.06 |
| 2017-04-19 | -56.78 |
| 2017-04-18 | -54.81 |
| 2017-04-13 | -53.13 |
| 2017-04-12 | -51.44 |
| 2017-04-11 | -52.01 |
| 2017-04-10 | -52.01 |
| 2017-04-07 | -50.60 |
| 2017-04-06 | -54.25 |
| 2017-04-05 | -54.53 |
| 2017-04-03 | -53.13 |
| 2017-03-31 | -53.69 |
| 2017-03-30 | -52.57 |
| 2017-03-29 | -53.13 |
| 2017-03-28 | -53.97 |
| 2017-03-27 | -55.37 |
| 2017-03-24 | -53.69 |
| 2017-03-23 | -54.53 |
| 2017-03-22 | -51.72 |
| 2017-03-21 | -48.92 |
| 2017-03-20 | -47.51 |
| 2017-03-17 | -49.76 |
| 2017-03-16 | -49.48 |
| 2017-03-15 | -48.64 |
| 2017-03-14 | -48.08 |
| 2017-03-13 | -47.51 |
| 2017-03-10 | -50.32 |
| 2017-03-09 | -49.48 |
| 2017-03-08 | -46.39 |
| 2017-03-07 | -48.08 |
| 2017-03-06 | -48.64 |
| 2017-03-03 | -48.36 |
| 2017-03-02 | -48.64 |
| 2017-03-01 | -48.64 |
| 2017-02-28 | -52.29 |
| 2017-02-27 | -52.29 |
| 2017-02-24 | -52.29 |
| 2017-02-23 | -51.72 |
| 2017-02-22 | -50.60 |
| 2017-02-21 | -55.37 |
| 2017-02-20 | -55.09 |
| 2017-02-17 | -57.90 |
| 2017-02-16 | -58.18 |
| 2017-02-15 | -60.99 |
| 2017-02-14 | -59.58 |
| 2017-02-13 | -59.58 |
| 2017-02-10 | -59.58 |
| 2017-02-09 | -59.58 |
| 2017-02-08 | -61.55 |
| 2017-02-07 | -60.71 |
| 2017-02-06 | -60.99 |
| 2017-02-03 | -60.71 |
| 2017-02-02 | -60.43 |
| 2017-02-01 | -60.71 |
| 2017-01-27 | -59.30 |
| 2017-01-26 | -57.90 |
| 2017-01-25 | -58.74 |
| 2017-01-24 | -60.43 |
| 2017-01-23 | -62.11 |
| 2017-01-20 | -61.83 |
| 2017-01-19 | -61.83 |
| 2017-01-18 | -62.11 |
| 2017-01-17 | -63.51 |
| 2017-01-16 | -63.23 |
| 2017-01-13 | -63.23 |
| 2017-01-12 | -63.79 |
| 2017-01-11 | -62.95 |
| 2017-01-10 | -62.95 |
| 2017-01-09 | -63.23 |
| 2017-01-06 | -62.95 |
| 2017-01-05 | -63.51 |
| 2017-01-04 | -64.64 |
| 2017-01-03 | -64.64 |
| 2016-12-30 | -64.92 |
| 2016-12-29 | -65.48 |
| 2016-12-28 | -65.48 |
| 2016-12-23 | -65.48 |
| 2016-12-22 | -65.76 |
| 2016-12-21 | -65.20 |
| 2016-12-20 | -65.48 |
| 2016-12-19 | -65.76 |
| 2016-12-16 | -65.48 |
| 2016-12-15 | -65.48 |
| 2016-12-14 | -64.64 |
| 2016-12-13 | -65.20 |
| 2016-12-12 | -64.92 |
| 2016-12-09 | -62.67 |
| 2016-12-08 | -62.39 |
| 2016-12-07 | -62.39 |
| 2016-12-06 | -61.27 |
| 2016-12-05 | -66.04 |
| 2016-12-02 | -65.48 |
| 2016-12-01 | -64.64 |
| 2016-11-30 | -64.35 |
| 2016-11-29 | -63.23 |
| 2016-11-28 | -63.51 |
| 2016-11-25 | -64.07 |
| 2016-11-24 | -60.99 |
| 2016-11-23 | -60.14 |
| 2016-11-22 | -62.67 |
| 2016-11-21 | -61.83 |
| 2016-11-18 | -62.39 |
| 2016-11-17 | -62.11 |
| 2016-11-16 | -63.51 |
| 2016-11-15 | -65.48 |
| 2016-11-14 | -64.07 |
| 2016-11-11 | -64.07 |
| 2016-11-10 | -66.88 |
| 2016-11-09 | -68.56 |
| 2016-11-08 | -67.16 |
| 2016-11-07 | -67.44 |
| 2016-11-04 | -68.00 |
| 2016-11-03 | -67.44 |
| 2016-11-02 | -67.72 |
| 2016-11-01 | -66.04 |
| 2016-10-31 | -67.44 |
| 2016-10-28 | -67.44 |
| 2016-10-27 | -66.32 |
| 2016-10-26 | -66.32 |
| 2016-10-25 | -65.48 |
| 2016-10-24 | -64.64 |
| 2016-10-20 | -63.79 |
| 2016-10-19 | -65.20 |
| 2016-10-18 | -66.04 |
| 2016-10-17 | -67.16 |
| 2016-10-14 | -66.88 |
| 2016-10-13 | -67.16 |
| 2016-10-12 | -66.32 |
| 2016-10-11 | -66.32 |
| 2016-10-07 | -66.60 |
| 2016-10-06 | -67.44 |
| 2016-10-05 | -69.13 |
| 2016-10-04 | -70.25 |
| 2016-10-03 | -71.37 |
| 2016-09-30 | -71.93 |
| 2016-09-29 | -71.37 |
| 2016-09-28 | -71.37 |
| 2016-09-27 | -71.37 |
| 2016-09-26 | -71.37 |
| 2016-09-23 | -70.53 |
| 2016-09-22 | -70.81 |
| 2016-09-21 | -70.81 |
| 2016-09-20 | -70.81 |
| 2016-09-19 | -69.97 |
| 2016-09-15 | -70.25 |
| 2016-09-14 | -71.09 |
| 2016-09-13 | -71.09 |
| 2016-09-12 | -70.25 |
| 2016-09-09 | -68.85 |
| 2016-09-08 | -69.69 |
| 2016-09-07 | -73.34 |
| 2016-09-06 | -73.62 |
| 2016-09-05 | -73.90 |
| 2016-09-02 | -75.02 |
| 2016-09-01 | -75.86 |
| 2016-08-31 | -76.14 |
| 2016-08-30 | -75.86 |
| 2016-08-29 | -76.14 |
| 2016-08-26 | -75.58 |
| 2016-08-25 | -75.58 |
| 2016-08-24 | -75.58 |
| 2016-08-23 | -75.30 |
| 2016-08-22 | -75.58 |
| 2016-08-19 | -74.18 |
| 2016-08-18 | -74.74 |
| 2016-08-17 | -74.18 |
| 2016-08-16 | -73.90 |
| 2016-08-15 | -74.18 |
| 2016-08-12 | -74.18 |
| 2016-08-11 | -74.74 |
| 2016-08-10 | -74.46 |
| 2016-08-09 | -74.18 |
| 2016-08-08 | -74.46 |
| 2016-08-05 | -75.30 |
| 2016-08-04 | -75.02 |
| 2016-08-03 | -74.74 |
| 2016-08-01 | -75.30 |
| 2016-07-29 | -75.58 |
| 2016-07-28 | -75.02 |
| 2016-07-27 | -75.02 |
| 2016-07-26 | -74.18 |
| 2016-07-25 | -74.18 |
| 2016-07-22 | -73.90 |
| 2016-07-21 | -74.74 |
| 2016-07-20 | -73.34 |
| 2016-07-19 | -73.34 |
| 2016-07-18 | -73.90 |
| 2016-07-15 | -74.46 |
| 2016-07-14 | -76.14 |
| 2016-07-13 | -76.14 |
| 2016-07-12 | -76.42 |
| 2016-07-11 | -76.70 |
| 2016-07-08 | -76.98 |
| 2016-07-07 | -76.70 |
| 2016-07-06 | -76.98 |
| 2016-07-05 | -76.70 |
| 2016-07-04 | -77.55 |
| 2016-06-30 | -79.51 |
| 2016-06-29 | -79.79 |
| 2016-06-28 | -79.51 |
| 2016-06-27 | -79.51 |
| 2016-06-24 | -79.23 |
| 2016-06-23 | -78.39 |
| 2016-06-22 | -78.11 |
| 2016-06-21 | -78.95 |
| 2016-06-20 | -78.39 |
| 2016-06-17 | -78.67 |
| 2016-06-16 | -78.39 |
| 2016-06-15 | -77.55 |
| 2016-06-14 | -78.11 |
| 2016-06-13 | -79.51 |
| 2016-06-10 | -78.67 |
| 2016-06-08 | -77.83 |
| 2016-06-07 | -76.14 |
| 2016-06-06 | -75.02 |
| 2016-06-03 | -73.62 |
| 2016-06-02 | -73.62 |
| 2016-06-01 | -73.06 |
| 2016-05-31 | -73.34 |
| 2016-05-30 | -74.18 |
| 2016-05-27 | -73.06 |
| 2016-05-26 | -72.65 |
| 2016-05-25 | -73.26 |
| 2016-05-24 | -73.67 |
| 2016-05-23 | -74.08 |
| 2016-05-20 | -74.08 |
| 2016-05-19 | -74.28 |
| 2016-05-18 | -74.08 |
| 2016-05-17 | -74.08 |
| 2016-05-16 | -74.08 |
| 2016-05-13 | -74.28 |
| 2016-05-12 | -73.26 |
| 2016-05-11 | -73.46 |
| 2016-05-10 | -73.46 |
| 2016-05-09 | -74.69 |
| 2016-05-06 | -74.48 |
| 2016-05-05 | -73.06 |
| 2016-05-04 | -73.26 |
| 2016-05-03 | -74.08 |
| 2016-04-29 | -73.26 |
| 2016-04-28 | -72.44 |
| 2016-04-27 | -72.65 |
| 2016-04-26 | -72.44 |
| 2016-04-25 | -72.65 |
| 2016-04-22 | -73.67 |
| 2016-04-21 | -72.44 |
| 2016-04-20 | -75.51 |
| 2016-04-19 | -76.73 |
| 2016-04-18 | -76.32 |
| 2016-04-15 | -70.61 |
| 2016-04-14 | -71.22 |
| 2016-04-13 | -68.77 |
| 2016-04-12 | -75.10 |
| 2016-04-11 | -76.73 |
| 2016-04-08 | -77.55 |
| 2016-04-07 | -76.93 |
| 2016-04-06 | -76.73 |
| 2016-04-05 | -76.12 |
| 2016-04-01 | -76.93 |
| 2016-03-31 | -76.73 |
| 2016-03-30 | -77.75 |
| 2016-03-29 | -78.36 |
| 2016-03-24 | -78.57 |
| 2016-03-23 | -77.55 |
| 2016-03-22 | -76.73 |
| 2016-03-21 | -76.12 |
| 2016-03-18 | -76.73 |
| 2016-03-17 | -76.73 |
| 2016-03-16 | -76.93 |
| 2016-03-15 | -76.53 |
| 2016-03-14 | -75.91 |
| 2016-03-11 | -76.12 |
| 2016-03-10 | -76.32 |
| 2016-03-09 | -75.10 |
| 2016-03-08 | -74.28 |
| 2016-03-07 | -75.51 |
| 2016-03-04 | -76.53 |
| 2016-03-03 | -76.53 |
| 2016-03-02 | -75.51 |
| 2016-03-01 | -75.30 |
| 2016-02-29 | -79.18 |
| 2016-02-26 | -78.98 |
| 2016-02-25 | -78.36 |
| 2016-02-24 | -75.51 |
| 2016-02-23 | -73.67 |
| 2016-02-22 | -73.67 |
| 2016-02-19 | -73.46 |
| 2016-02-18 | -72.85 |
| 2016-02-17 | -74.28 |
| 2016-02-16 | -74.48 |
| 2016-02-15 | -74.28 |
| 2016-02-12 | -74.48 |
| 2016-02-11 | -73.46 |
| 2016-02-05 | -73.06 |
| 2016-02-04 | -72.44 |
| 2016-02-03 | -72.44 |
| 2016-02-02 | -71.83 |
| 2016-02-01 | -71.22 |
| 2016-01-29 | -71.22 |
| 2016-01-28 | -70.81 |
| 2016-01-27 | -71.63 |
| 2016-01-26 | -70.81 |
| 2016-01-25 | -71.01 |
| 2016-01-22 | -71.22 |
| 2016-01-21 | -72.03 |
| 2016-01-20 | -71.63 |
| 2016-01-19 | -70.40 |
| 2016-01-18 | -71.83 |
| 2016-01-15 | -71.63 |
| 2016-01-14 | -71.83 |
| 2016-01-13 | -71.63 |
| 2016-01-12 | -71.63 |
| 2016-01-11 | -72.24 |
| 2016-01-08 | -70.61 |
| 2016-01-07 | -68.16 |
| 2016-01-06 | -66.32 |
| 2016-01-05 | -65.91 |
| 2016-01-04 | -66.32 |
| 2015-12-31 | -65.30 |
| 2015-12-30 | -65.09 |
| 2015-12-29 | -64.48 |
| 2015-12-28 | -64.69 |
| 2015-12-24 | -64.69 |
| 2015-12-23 | -64.48 |
| 2015-12-22 | -65.09 |
| 2015-12-21 | -65.30 |
| 2015-12-18 | -65.30 |
| 2015-12-17 | -65.91 |
| 2015-12-16 | -65.30 |
| 2015-12-15 | -65.50 |
| 2015-12-14 | -64.28 |
| 2015-12-11 | -63.46 |
| 2015-12-10 | -63.05 |
| 2015-12-09 | -63.26 |
| 2015-12-08 | -63.87 |
| 2015-12-07 | -62.65 |
| 2015-12-04 | -61.42 |
| 2015-12-03 | -61.83 |
| 2015-12-02 | -60.81 |
| 2015-12-01 | -61.22 |
| 2015-11-30 | -58.97 |
| 2015-11-27 | -58.56 |
| 2015-11-26 | -58.36 |
| 2015-11-25 | -57.75 |
| 2015-11-24 | -57.13 |
| 2015-11-23 | -56.32 |
| 2015-11-20 | -55.09 |
| 2015-11-19 | -55.30 |
| 2015-11-18 | -54.89 |
| 2015-11-17 | -55.09 |
| 2015-11-16 | -55.50 |
| 2015-11-13 | -53.46 |
| 2015-11-12 | -52.64 |
| 2015-11-11 | -53.26 |
| 2015-11-10 | -52.03 |
| 2015-11-09 | -51.21 |
| 2015-11-06 | -51.83 |
| 2015-11-05 | -52.03 |
| 2015-11-04 | -50.60 |
| 2015-11-03 | -52.03 |
| 2015-11-02 | -52.23 |
| 2015-10-30 | -53.05 |
| 2015-10-29 | -52.85 |
| 2015-10-28 | -53.05 |
| 2015-10-27 | -52.85 |
| 2015-10-26 | -53.66 |
| 2015-10-23 | -53.46 |
| 2015-10-22 | -53.87 |
| 2015-10-20 | -52.64 |
| 2015-10-19 | -52.85 |
| 2015-10-16 | -52.44 |
| 2015-10-15 | -52.23 |
| 2015-10-14 | -53.05 |
| 2015-10-13 | -52.23 |
| 2015-10-12 | -51.62 |
| 2015-10-09 | -51.83 |
| 2015-10-08 | -51.83 |
| 2015-10-07 | -50.19 |
| 2015-10-06 | -50.40 |
| 2015-10-05 | -49.99 |
| 2015-10-02 | -51.21 |
| 2015-09-30 | -52.03 |
| 2015-09-29 | -49.99 |
| 2015-09-25 | -47.13 |
| 2015-09-24 | -48.56 |
| 2015-09-23 | -47.54 |
| 2015-09-22 | -46.72 |
| 2015-09-21 | -47.54 |
| 2015-09-18 | -46.32 |
| 2015-09-17 | -47.54 |
| 2015-09-16 | -47.74 |
| 2015-09-15 | -46.52 |
| 2015-09-14 | -47.34 |
| 2015-09-11 | -47.34 |
| 2015-09-10 | -46.93 |
| 2015-09-09 | -47.95 |
| 2015-09-08 | -49.38 |
| 2015-09-07 | -50.60 |
| 2015-09-04 | -50.19 |
| 2015-09-02 | -50.81 |
| 2015-09-01 | -50.40 |
| 2015-08-31 | -50.40 |
| 2015-08-28 | -49.58 |
| 2015-08-27 | -52.03 |
| 2015-08-26 | -53.66 |
| 2015-08-25 | -50.40 |
| 2015-08-24 | -49.99 |
| 2015-08-21 | -47.13 |
| 2015-08-20 | -45.70 |
| 2015-08-19 | -43.46 |
| 2015-08-18 | -42.44 |
| 2015-08-17 | -40.80 |
| 2015-08-14 | -41.01 |
| 2015-08-13 | -41.21 |
| 2015-08-12 | -41.42 |
| 2015-08-11 | -39.99 |
| 2015-08-10 | -39.99 |
| 2015-08-07 | -44.48 |
| 2015-08-06 | -46.11 |
| 2015-08-05 | -45.91 |
| 2015-08-04 | -46.32 |
| 2015-08-03 | -47.34 |
| 2015-07-31 | -45.50 |
| 2015-07-30 | -46.32 |
| 2015-07-29 | -48.15 |
| 2015-07-28 | -49.79 |
| 2015-07-27 | -47.74 |
| 2015-07-24 | -43.87 |
| 2015-07-23 | -42.85 |
| 2015-07-22 | -42.03 |
| 2015-07-21 | -42.44 |
| 2015-07-20 | -43.25 |
| 2015-07-17 | -43.66 |
| 2015-07-16 | -43.66 |
| 2015-07-15 | -45.91 |
| 2015-07-14 | -48.36 |
| 2015-07-13 | -50.40 |
| 2015-07-10 | -51.42 |
| 2015-07-09 | -52.44 |
| 2015-07-08 | -55.30 |
| 2015-07-07 | -54.68 |
| 2015-07-06 | -50.81 |
| 2015-07-03 | -48.56 |
| 2015-07-02 | -46.72 |
| 2015-06-30 | -46.72 |
| 2015-06-29 | -46.32 |
| 2015-06-26 | -44.89 |
| 2015-06-25 | -43.66 |
| 2015-06-24 | -44.07 |
| 2015-06-23 | -44.07 |
| 2015-06-22 | -43.87 |
| 2015-06-19 | -42.44 |
| 2015-06-18 | -42.85 |
| 2015-06-17 | -43.87 |
| 2015-06-16 | -44.68 |
| 2015-06-15 | -44.07 |
| 2015-06-12 | -44.07 |
| 2015-06-11 | -45.70 |
| 2015-06-10 | -45.09 |
| 2015-06-09 | -43.25 |
| 2015-06-08 | -43.25 |
| 2015-06-05 | -42.85 |
| 2015-06-04 | -41.82 |
| 2015-06-03 | -41.62 |
| 2015-06-02 | -41.21 |
| 2015-06-01 | -40.80 |
| 2015-05-29 | -41.01 |
| 2015-05-28 | -41.01 |
| 2015-05-27 | -38.76 |
| 2015-05-26 | -37.33 |
| 2015-05-22 | -37.74 |
| 2015-05-21 | -38.56 |
| 2015-05-20 | -39.99 |
| 2015-05-19 | -40.80 |
| 2015-05-18 | -41.82 |
| 2015-05-15 | -41.42 |
| 2015-05-14 | -42.23 |
| 2015-05-13 | -42.85 |
| 2015-05-12 | -42.85 |
| 2015-05-11 | -43.25 |
| 2015-05-08 | -42.44 |
| 2015-05-07 | -43.05 |
| 2015-05-06 | -42.44 |
| 2015-05-05 | -41.01 |
| 2015-05-04 | -40.60 |
| 2015-04-30 | -41.21 |
| 2015-04-29 | -39.58 |
| 2015-04-28 | -39.37 |
| 2015-04-27 | -38.76 |
| 2015-04-24 | -40.40 |
| 2015-04-23 | -40.40 |
| 2015-04-22 | -41.00 |
| 2015-04-21 | -40.40 |
| 2015-04-20 | -40.19 |
| 2015-04-17 | -37.18 |
| 2015-04-16 | -38.19 |
| 2015-04-15 | -38.99 |
| 2015-04-14 | -36.98 |
| 2015-04-13 | -35.98 |
| 2015-04-10 | -37.79 |
| 2015-04-09 | -41.60 |
| 2015-04-08 | -40.40 |
| 2015-04-02 | -42.80 |
| 2015-04-01 | -45.41 |
| 2015-03-31 | -48.62 |
| 2015-03-30 | -47.02 |
| 2015-03-27 | -49.63 |
| 2015-03-26 | -49.23 |
| 2015-03-25 | -50.63 |
| 2015-03-24 | -49.63 |
| 2015-03-23 | -49.43 |
| 2015-03-20 | -49.23 |
| 2015-03-19 | -49.03 |
| 2015-03-18 | -48.22 |
| 2015-03-17 | -48.42 |
| 2015-03-16 | -49.63 |
| 2015-03-13 | -47.82 |
| 2015-03-12 | -47.02 |
| 2015-03-11 | -45.81 |
| 2015-03-10 | -43.81 |
| 2015-03-09 | -43.81 |
| 2015-03-06 | -43.61 |
| 2015-03-05 | -43.61 |
| 2015-03-04 | -43.81 |
| 2015-03-03 | -42.60 |
| 2015-03-02 | -43.41 |
| 2015-02-27 | -42.60 |
| 2015-02-26 | -44.01 |
| 2015-02-25 | -42.00 |
| 2015-02-24 | -42.40 |
| 2015-02-23 | -43.61 |
| 2015-02-18 | -45.21 |
| 2015-02-17 | -45.21 |
| 2015-02-16 | -45.81 |
| 2015-02-13 | -45.41 |
| 2015-02-12 | -47.42 |
| 2015-02-11 | -46.82 |
| 2015-02-10 | -47.22 |
| 2015-02-09 | -45.21 |
| 2015-02-06 | -44.41 |
| 2015-02-05 | -44.01 |
| 2015-02-04 | -42.60 |
| 2015-02-03 | -43.41 |
| 2015-02-02 | -43.41 |
| 2015-01-30 | -42.40 |
| 2015-01-29 | -43.61 |
| 2015-01-28 | -43.00 |
| 2015-01-27 | -43.81 |
| 2015-01-26 | -43.61 |
| 2015-01-23 | -44.21 |
| 2015-01-22 | -42.60 |
| 2015-01-21 | -43.00 |
| 2015-01-20 | -44.41 |
| 2015-01-19 | -45.81 |
| 2015-01-16 | -41.60 |
| 2015-01-15 | -37.59 |
| 2015-01-14 | -35.18 |
| 2015-01-13 | -37.39 |
| 2015-01-12 | -36.58 |
| 2015-01-09 | -34.37 |
| 2015-01-08 | -35.58 |
| 2015-01-07 | -35.58 |
| 2015-01-06 | -34.37 |
| 2015-01-05 | -34.17 |
| 2015-01-02 | -34.78 |
| 2014-12-31 | -37.18 |
| 2014-12-30 | -36.78 |
| 2014-12-29 | -37.99 |
| 2014-12-24 | -37.79 |
| 2014-12-23 | -36.58 |
| 2014-12-22 | -38.19 |
| 2014-12-19 | -36.98 |
| 2014-12-18 | -36.98 |
| 2014-12-17 | -38.19 |
| 2014-12-16 | -38.59 |
| 2014-12-15 | -37.39 |
| 2014-12-12 | -35.38 |
| 2014-12-11 | -39.19 |
| 2014-12-10 | -38.19 |
| 2014-12-09 | -35.38 |
| 2014-12-08 | -33.17 |
| 2014-12-05 | -31.57 |
| 2014-12-04 | -30.36 |
| 2014-12-03 | -30.96 |
| 2014-12-02 | -30.96 |
| 2014-12-01 | -29.76 |
| 2014-11-28 | -26.95 |
| 2014-11-27 | -30.36 |
| 2014-11-26 | -29.36 |
| 2014-11-25 | -30.36 |
| 2014-11-24 | -30.16 |
| 2014-11-21 | -31.77 |
| 2014-11-20 | -30.96 |
| 2014-11-19 | -30.96 |
| 2014-11-18 | -29.96 |
| 2014-11-17 | -27.95 |
| 2014-11-14 | -28.35 |
| 2014-11-13 | -28.96 |
| 2014-11-12 | -27.55 |
| 2014-11-11 | -26.75 |
| 2014-11-10 | -26.15 |
| 2014-11-07 | -25.54 |
| 2014-11-06 | -27.75 |
| 2014-11-05 | -27.15 |
| 2014-11-04 | -26.95 |
| 2014-11-03 | -27.35 |
| 2014-10-31 | -25.14 |
| 2014-10-30 | -22.53 |
| 2014-10-29 | -21.73 |
| 2014-10-28 | -24.34 |
| 2014-10-27 | -25.95 |
| 2014-10-24 | -24.14 |
| 2014-10-23 | -23.54 |
| 2014-10-22 | -20.93 |
| 2014-10-21 | -29.16 |
| 2014-10-20 | -29.76 |
| 2014-10-17 | -32.57 |
| 2014-10-16 | -32.97 |
| 2014-10-15 | -31.77 |
| 2014-10-14 | -24.74 |
| 2014-10-13 | -26.35 |
| 2014-10-10 | -22.73 |
| 2014-10-09 | -21.53 |
| 2014-10-08 | -20.53 |
| 2014-10-07 | -20.13 |
| 2014-10-06 | -18.52 |
| 2014-10-03 | -20.13 |
| 2014-09-30 | -15.71 |
| 2014-09-29 | -14.31 |
| 2014-09-26 | -12.90 |
| 2014-09-25 | -10.29 |
| 2014-09-24 | -11.90 |
| 2014-09-23 | -10.69 |
| 2014-09-22 | -10.09 |
| 2014-09-19 | -10.29 |
| 2014-09-18 | -10.09 |
| 2014-09-17 | -10.09 |
| 2014-09-16 | -9.29 |
| 2014-09-15 | -7.48 |
| 2014-09-12 | -9.49 |
| 2014-09-11 | -6.28 |
| 2014-09-10 | -5.28 |
| 2014-09-08 | -3.67 |
| 2014-09-05 | -3.47 |
| 2014-09-04 | -4.07 |
| 2014-09-03 | -4.67 |
| 2014-09-02 | -4.27 |
| 2014-09-01 | -2.47 |
| 2014-08-29 | -4.47 |
| 2014-08-28 | -4.47 |
| 2014-08-27 | -3.27 |
| 2014-08-26 | -2.67 |
| 2014-08-25 | -4.47 |
| 2014-08-22 | -3.47 |
| 2014-08-21 | -5.28 |
| 2014-08-20 | -5.28 |
| 2014-08-19 | -5.48 |
| 2014-08-18 | -3.87 |
| 2014-08-15 | -4.47 |
| 2014-08-14 | -5.88 |
| 2014-08-13 | -5.68 |
| 2014-08-12 | -5.88 |
| 2014-08-11 | -12.50 |
| 2014-08-08 | -12.50 |
| 2014-08-07 | -12.90 |
| 2014-08-06 | -12.30 |
| 2014-08-05 | -11.70 |
| 2014-08-04 | -10.69 |
| 2014-08-01 | -7.48 |
| 2014-07-31 | -5.48 |
| 2014-07-30 | -7.08 |
| 2014-07-29 | -7.48 |
| 2014-07-28 | -7.68 |
| 2014-07-25 | -6.88 |
| 2014-07-24 | -7.28 |
| 2014-07-23 | -7.28 |
| 2014-07-22 | -7.68 |
| 2014-07-21 | -7.88 |
| 2014-07-18 | -9.69 |
| 2014-07-17 | -8.89 |
| 2014-07-16 | -9.29 |
| 2014-07-15 | -10.09 |
| 2014-07-14 | -11.70 |
| 2014-07-11 | -8.08 |
| 2014-07-10 | -5.07 |
| 2014-07-09 | -4.27 |
| 2014-07-08 | -3.87 |
| 2014-07-07 | -2.67 |
| 2014-07-04 | -3.07 |
| 2014-07-03 | -3.67 |
| 2014-07-02 | -4.07 |
| 2014-06-30 | -3.27 |
| 2014-06-27 | -4.87 |
| 2014-06-26 | -6.48 |
| 2014-06-25 | -5.28 |
| 2014-06-24 | -5.28 |
| 2014-06-23 | -5.88 |
| 2014-06-20 | -7.68 |
| 2014-06-19 | -4.07 |
| 2014-06-18 | -2.26 |
| 2014-06-17 | -1.06 |
| 2014-06-16 | -1.66 |
| 2014-06-13 | -2.67 |
| 2014-06-12 | -1.86 |
| 2014-06-11 | -2.26 |
| 2014-06-10 | -1.06 |
| 2014-06-09 | -0.66 |
| 2014-06-06 | -2.47 |
| 2014-06-05 | -2.26 |
| 2014-06-04 | -0.86 |
| 2014-06-03 | -1.46 |
| 2014-05-30 | -3.07 |
| 2014-05-29 | -2.67 |
| 2014-05-28 | -2.67 |
| 2014-05-27 | -2.87 |
| 2014-05-26 | -2.26 |
| 2014-05-23 | -1.66 |
| 2014-05-22 | -1.86 |
| 2014-05-21 | -3.67 |
| 2014-05-20 | -0.66 |
| 2014-05-19 | -4.87 |
| 2014-05-16 | -5.48 |
| 2014-05-15 | -5.28 |
| 2014-05-14 | -6.08 |
| 2014-05-13 | -7.08 |
| 2014-05-12 | -8.49 |
| 2014-05-09 | -10.09 |
| 2014-05-08 | -7.48 |
| 2014-05-07 | -9.49 |
| 2014-05-05 | -9.69 |
| 2014-05-02 | -10.69 |
| 2014-04-30 | -9.49 |
| 2014-04-29 | -8.49 |
| 2014-04-28 | -8.69 |
| 2014-04-25 | -6.68 |
| 2014-04-24 | -6.48 |
| 2014-04-23 | -6.28 |
| 2014-04-22 | -8.49 |
| 2014-04-17 | -8.09 |
| 2014-04-16 | -8.68 |
| 2014-04-15 | -11.27 |
| 2014-04-14 | -6.90 |
| 2014-04-11 | -4.71 |
| 2014-04-10 | -5.71 |
| 2014-04-09 | -5.31 |
| 2014-04-08 | -8.68 |
| 2014-04-07 | -5.71 |
| 2014-04-04 | -3.32 |
| 2014-04-03 | -2.13 |
| 2014-04-02 | -2.13 |
| 2014-04-01 | -2.93 |
| 2014-03-31 | -1.74 |
| 2014-03-28 | -1.94 |
| 2014-03-27 | -0.94 |
| 2014-03-26 | -0.74 |
| 2014-03-25 | -3.92 |
| 2014-03-24 | -0.74 |
| 2014-03-21 | -0.74 |
| 2014-03-20 | -2.33 |
| 2014-03-19 | -0.94 |
| 2014-03-18 | -3.72 |
| 2014-03-17 | -4.91 |
| 2014-03-14 | -5.71 |
| 2014-03-13 | -4.32 |
| 2014-03-12 | -4.52 |
| 2014-03-11 | -3.13 |
| 2014-03-10 | -2.73 |
| 2014-03-07 | -0.74 |
| 2014-03-06 | -1.14 |
| 2014-03-05 | -0.15 |
| 2014-03-04 | 2.43 |
| 2014-03-03 | -0.94 |
| 2014-02-28 | -3.72 |
| 2014-02-27 | 7.20 |
| 2014-02-26 | 3.03 |
| 2014-02-25 | 1.84 |
| 2014-02-24 | 0.84 |
| 2014-02-21 | 2.63 |
| 2014-02-20 | 5.01 |
| 2014-02-19 | 4.81 |
| 2014-02-18 | 3.82 |
| 2014-02-17 | 3.23 |
| 2014-02-14 | 2.63 |
| 2014-02-13 | 3.03 |
| 2014-02-12 | 2.63 |
| 2014-02-11 | 1.04 |
| 2014-02-10 | 0.84 |
| 2014-02-07 | 3.42 |
| 2014-02-06 | -2.13 |
| 2014-02-05 | -4.52 |
| 2014-02-04 | -5.71 |
| 2014-01-30 | -4.71 |
| 2014-01-29 | -3.92 |
| 2014-01-28 | -3.52 |
| 2014-01-27 | -4.71 |
| 2014-01-24 | 2.63 |
| 2014-01-23 | 6.01 |
| 2014-01-22 | 6.80 |
| 2014-01-21 | 4.81 |
| 2014-01-20 | 3.23 |
| 2014-01-17 | 6.20 |
| 2014-01-16 | 3.23 |
| 2014-01-15 | -0.15 |
| 2014-01-14 | 1.04 |
| 2014-01-13 | 3.03 |
| 2014-01-10 | 3.62 |
| 2014-01-09 | 5.01 |
| 2014-01-08 | 8.19 |
| 2014-01-07 | 8.39 |
| 2014-01-06 | 9.78 |
| 2014-01-03 | 10.17 |
| 2014-01-02 | 11.17 |
| 2013-12-31 | 10.17 |
| 2013-12-30 | 8.78 |
| 2013-12-27 | 6.20 |
| 2013-12-24 | 7.59 |
| 2013-12-23 | 6.01 |
| 2013-12-20 | 2.04 |
| 2013-12-19 | 4.81 |
| 2013-12-18 | 7.00 |
| 2013-12-17 | 9.38 |
| 2013-12-16 | 8.19 |
| 2013-12-13 | 7.59 |
| 2013-12-12 | 8.19 |
| 2013-12-11 | 8.78 |
| 2013-12-10 | 9.38 |
| 2013-12-09 | 6.40 |
| 2013-12-06 | 7.39 |
| 2013-12-05 | 8.59 |
| 2013-12-04 | 8.78 |
| 2013-12-03 | 8.19 |
| 2013-12-02 | 10.17 |
| 2013-11-29 | 10.37 |
| 2013-11-28 | 6.60 |
| 2013-11-27 | 6.40 |
| 2013-11-26 | 6.80 |
| 2013-11-25 | 7.00 |
| 2013-11-22 | 6.60 |
| 2013-11-21 | 6.40 |
| 2013-11-20 | 6.80 |
| 2013-11-19 | 5.01 |
| 2013-11-18 | 6.01 |
| 2013-11-15 | 5.01 |
| 2013-11-14 | 3.82 |
| 2013-11-13 | 3.62 |
| 2013-11-12 | 4.81 |
| 2013-11-11 | 7.00 |
| 2013-11-08 | 5.41 |
| 2013-11-07 | 8.78 |
| 2013-11-06 | 9.38 |
| 2013-11-05 | 10.97 |
| 2013-11-04 | 10.57 |
| 2013-11-01 | 8.78 |
| 2013-10-31 | 10.17 |
| 2013-10-30 | 10.97 |
| 2013-10-29 | 7.59 |
| 2013-10-28 | 7.79 |
| 2013-10-25 | 5.21 |
| 2013-10-24 | 4.42 |
| 2013-10-23 | 6.01 |
| 2013-10-22 | 10.57 |
| 2013-10-21 | 10.17 |
| 2013-10-18 | 9.18 |
| 2013-10-17 | 7.79 |
| 2013-10-16 | 7.20 |
| 2013-10-15 | 5.21 |
| 2013-10-11 | 3.62 |
| 2013-10-10 | 3.62 |
| 2013-10-09 | 5.61 |
| 2013-10-08 | 4.81 |
| 2013-10-07 | 2.83 |
| 2013-10-04 | 3.82 |
| 2013-10-03 | 4.22 |
| 2013-10-02 | 4.02 |
| 2013-09-30 | 4.81 |
| 2013-09-27 | 4.22 |
| 2013-09-26 | 3.82 |
| 2013-09-25 | 2.83 |
| 2013-09-24 | 1.24 |
| 2013-09-23 | 4.22 |
| 2013-09-19 | 4.22 |
| 2013-09-18 | 4.42 |
| 2013-09-17 | 2.43 |
| 2013-09-16 | 3.82 |
| 2013-09-13 | 2.63 |
| 2013-09-12 | 6.40 |
| 2013-09-11 | 6.80 |
| 2013-09-10 | 3.23 |
| 2013-09-09 | 1.24 |
| 2013-09-06 | 1.24 |
| 2013-09-05 | 2.63 |
| 2013-09-04 | -6.30 |
| 2013-09-03 | -6.50 |
| 2013-09-02 | -4.52 |
| 2013-08-30 | -3.52 |
| 2013-08-29 | -7.89 |
| 2013-08-28 | -6.50 |
| 2013-08-27 | -5.71 |
| 2013-08-26 | -2.33 |
| 2013-08-23 | -2.73 |
| 2013-08-22 | -4.91 |
| 2013-08-21 | -3.13 |
| 2013-08-20 | -1.74 |
| 2013-08-19 | 0.25 |
| 2013-08-16 | -0.55 |
| 2013-08-15 | -2.73 |
| 2013-08-13 | -2.93 |
| 2013-08-12 | -1.74 |
| 2013-08-09 | -5.11 |
| 2013-08-08 | -8.09 |
| 2013-08-07 | -5.71 |
| 2013-08-06 | -5.91 |
| 2013-08-05 | -7.30 |
| 2013-08-02 | -11.07 |
| 2013-08-01 | -15.24 |
| 2013-07-31 | -16.82 |
| 2013-07-30 | -16.82 |
| 2013-07-29 | -15.43 |
| 2013-07-26 | -13.25 |
| 2013-07-25 | -13.85 |
| 2013-07-24 | -15.04 |
| 2013-07-23 | -15.43 |
| 2013-07-22 | -15.83 |
| 2013-07-19 | -15.83 |
| 2013-07-18 | -15.43 |
| 2013-07-17 | -14.24 |
| 2013-07-16 | -14.64 |
| 2013-07-15 | -13.65 |
| 2013-07-12 | -11.86 |
| 2013-07-11 | -14.64 |
| 2013-07-10 | -14.64 |
| 2013-07-09 | -15.83 |
| 2013-07-08 | -15.24 |
| 2013-07-05 | -17.42 |
| 2013-07-04 | -18.81 |
| 2013-07-03 | -15.04 |
| 2013-07-02 | -14.84 |
| 2013-06-28 | -12.46 |
| 2013-06-27 | -12.26 |
| 2013-06-26 | -15.43 |
| 2013-06-25 | -13.45 |
| 2013-06-24 | -12.65 |
| 2013-06-21 | -8.88 |
| 2013-06-20 | -11.07 |
| 2013-06-19 | -6.50 |
| 2013-06-18 | -8.68 |
| 2013-06-17 | -12.46 |
| 2013-06-14 | -12.85 |
| 2013-06-13 | -11.66 |
| 2013-06-11 | -9.88 |
| 2013-06-10 | -9.28 |
| 2013-06-07 | -12.46 |
| 2013-06-06 | -12.26 |
| 2013-06-05 | -12.65 |
| 2013-06-04 | -11.66 |
| 2013-06-03 | -12.65 |
| 2013-05-31 | -11.46 |
| 2013-05-30 | -12.46 |
| 2013-05-29 | -11.66 |
| 2013-05-28 | -12.26 |
| 2013-05-27 | -10.07 |
| 2013-05-24 | -11.66 |
| 2013-05-23 | -9.68 |
| 2013-05-22 | -10.47 |
| 2013-05-21 | -11.86 |
| 2013-05-20 | -13.65 |
| 2013-05-16 | -12.06 |
| 2013-05-15 | -13.45 |
| 2013-05-14 | -12.85 |
| 2013-05-13 | -12.85 |
| 2013-05-10 | -13.25 |
| 2013-05-09 | -12.65 |
| 2013-05-08 | -12.85 |
| 2013-05-07 | -12.46 |
| 2013-05-06 | -12.06 |
| 2013-05-03 | -12.65 |
| 2013-05-02 | -13.05 |
| 2013-04-30 | -12.06 |
| 2013-04-29 | -11.66 |
| 2013-04-26 | -9.88 |
| 2013-04-25 | -8.29 |
| 2013-04-24 | -9.28 |
| 2013-04-23 | -12.46 |
| 2013-04-22 | -11.87 |
| 2013-04-19 | -13.05 |
| 2013-04-18 | -14.03 |
| 2013-04-17 | -14.42 |
| 2013-04-16 | -15.99 |
| 2013-04-15 | -13.44 |
| 2013-04-12 | -9.32 |
| 2013-04-11 | -10.69 |
| 2013-04-10 | -12.46 |
| 2013-04-09 | -13.63 |
| 2013-04-08 | -15.01 |
| 2013-04-05 | -13.63 |
| 2013-04-03 | -9.90 |
| 2013-04-02 | -7.16 |
| 2013-03-28 | -9.51 |
| 2013-03-27 | -10.49 |
| 2013-03-26 | -10.30 |
| 2013-03-25 | -8.92 |
| 2013-03-22 | -5.98 |
| 2013-03-21 | -6.18 |
| 2013-03-20 | -9.90 |
| 2013-03-19 | -9.32 |
| 2013-03-18 | -9.90 |
| 2013-03-15 | -6.37 |
| 2013-03-14 | -5.78 |
| 2013-03-13 | -6.76 |
| 2013-03-12 | -6.76 |
| 2013-03-11 | -6.76 |
| 2013-03-08 | -8.73 |
| 2013-03-07 | -6.76 |
| 2013-03-06 | -6.37 |
| 2013-03-05 | -7.16 |
| 2013-03-04 | -6.18 |
| 2013-03-01 | -6.37 |
| 2013-02-28 | -10.30 |
| 2013-02-27 | -13.05 |
| 2013-02-26 | -11.28 |
| 2013-02-25 | -9.90 |
| 2013-02-22 | -13.24 |
| 2013-02-21 | -15.79 |
| 2013-02-20 | -16.38 |
| 2013-02-19 | -16.97 |
| 2013-02-18 | -14.42 |
| 2013-02-15 | -14.42 |
| 2013-02-14 | -15.99 |
| 2013-02-08 | -14.62 |
| 2013-02-07 | -12.46 |
| 2013-02-06 | -11.47 |
| 2013-02-05 | -12.65 |
| 2013-02-04 | -12.65 |
| 2013-02-01 | -12.06 |
| 2013-01-31 | -11.47 |
| 2013-01-30 | -10.10 |
| 2013-01-29 | -10.49 |
| 2013-01-28 | -11.47 |
| 2013-01-25 | -10.69 |
| 2013-01-24 | -10.49 |
| 2013-01-23 | -11.08 |
| 2013-01-22 | -9.32 |
| 2013-01-21 | -7.35 |
| 2013-01-18 | -8.53 |
| 2013-01-17 | -10.10 |
| 2013-01-16 | -8.53 |
| 2013-01-15 | -7.35 |
| 2013-01-14 | -7.16 |
| 2013-01-11 | -7.94 |
| 2013-01-10 | -6.57 |
| 2013-01-09 | -7.75 |
| 2013-01-08 | -8.14 |
| 2013-01-07 | -5.98 |
| 2013-01-04 | -11.28 |
| 2013-01-03 | -10.30 |
| 2013-01-02 | -10.30 |
| 2012-12-31 | -14.62 |
| 2012-12-28 | -13.83 |
| 2012-12-27 | -13.83 |
| 2012-12-24 | -14.22 |
| 2012-12-21 | -14.42 |
| 2012-12-20 | -14.42 |
| 2012-12-19 | -13.44 |
| 2012-12-18 | -14.42 |
| 2012-12-17 | -16.77 |
| 2012-12-14 | -15.01 |
| 2012-12-13 | -14.81 |
| 2012-12-12 | -13.83 |
| 2012-12-11 | -14.62 |
| 2012-12-10 | -17.56 |
| 2012-12-07 | -17.56 |
| 2012-12-06 | -17.76 |
| 2012-12-05 | -17.76 |
| 2012-12-04 | -17.76 |
| 2012-12-03 | -18.15 |
| 2012-11-30 | -19.52 |
| 2012-11-29 | -20.70 |
| 2012-11-28 | -21.49 |
| 2012-11-27 | -20.50 |
| 2012-11-26 | -20.70 |
| 2012-11-23 | -20.70 |
| 2012-11-22 | -20.70 |
| 2012-11-21 | -20.50 |
| 2012-11-20 | -21.09 |
| 2012-11-19 | -22.47 |
| 2012-11-16 | -22.27 |
| 2012-11-15 | -23.06 |
| 2012-11-14 | -22.47 |
| 2012-11-13 | -25.41 |
| 2012-11-12 | -23.25 |
| 2012-11-09 | -23.25 |
| 2012-11-08 | -21.88 |
| 2012-11-07 | -20.70 |
| 2012-11-06 | -20.31 |
| 2012-11-05 | -19.52 |
| 2012-11-02 | -17.95 |
| 2012-11-01 | -17.95 |
| 2012-10-31 | -18.54 |
| 2012-10-30 | -19.72 |
| 2012-10-29 | -19.52 |
| 2012-10-26 | -19.33 |
| 2012-10-25 | -19.52 |
| 2012-10-24 | -18.15 |
| 2012-10-22 | -19.13 |
| 2012-10-19 | -19.13 |
| 2012-10-18 | -21.09 |
| 2012-10-17 | -23.84 |
| 2012-10-16 | -23.25 |
| 2012-10-15 | -23.06 |
| 2012-10-12 | -23.84 |
| 2012-10-11 | -25.80 |
| 2012-10-10 | -25.02 |
| 2012-10-09 | -24.63 |
| 2012-10-08 | -25.21 |
| 2012-10-05 | -24.43 |
| 2012-10-04 | -27.77 |
| 2012-10-03 | -28.75 |
| 2012-09-28 | -30.32 |
| 2012-09-27 | -28.75 |
| 2012-09-26 | -28.94 |
| 2012-09-25 | -27.57 |
| 2012-09-24 | -28.75 |
| 2012-09-21 | -27.77 |
| 2012-09-20 | -23.64 |
| 2012-09-19 | -21.29 |
| 2012-09-18 | -22.66 |
| 2012-09-17 | -21.09 |
| 2012-09-14 | -21.09 |
| 2012-09-13 | -24.63 |
| 2012-09-12 | -29.34 |
| 2012-09-11 | -30.32 |
| 2012-09-10 | -31.30 |
| 2012-09-07 | -33.26 |
| 2012-09-06 | -36.80 |
| 2012-09-05 | -37.19 |
| 2012-09-04 | -36.99 |
| 2012-09-03 | -36.60 |
| 2012-08-31 | -36.60 |
| 2012-08-30 | -35.81 |
| 2012-08-29 | -35.23 |
| 2012-08-28 | -34.05 |
| 2012-08-27 | -31.69 |
| 2012-08-24 | -32.08 |
| 2012-08-23 | -31.30 |
| 2012-08-22 | -30.71 |
| 2012-08-21 | -31.30 |
| 2012-08-20 | -32.28 |
| 2012-08-17 | -32.08 |
| 2012-08-16 | -32.48 |
| 2012-08-15 | -30.51 |
| 2012-08-14 | -29.73 |
| 2012-08-13 | -29.34 |
| 2012-08-10 | -28.75 |
| 2012-08-09 | -28.75 |
| 2012-08-08 | -28.94 |
| 2012-08-07 | -24.82 |
| 2012-08-06 | -28.94 |
| 2012-08-03 | -32.08 |
| 2012-08-02 | -31.30 |
| 2012-08-01 | -32.67 |
| 2012-07-31 | -32.28 |
| 2012-07-30 | -32.48 |
| 2012-07-27 | -32.87 |
| 2012-07-26 | -34.24 |
| 2012-07-25 | -35.03 |
| 2012-07-24 | -34.44 |
| 2012-07-23 | -33.26 |
| 2012-07-20 | -33.26 |
| 2012-07-19 | -33.46 |
| 2012-07-18 | -35.03 |
| 2012-07-17 | -35.42 |
| 2012-07-16 | -35.81 |
| 2012-07-13 | -36.21 |
| 2012-07-12 | -35.42 |
| 2012-07-11 | -35.42 |
| 2012-07-10 | -33.46 |
| 2012-07-09 | -36.01 |
| 2012-07-06 | -33.46 |
| 2012-07-05 | -32.28 |
| 2012-07-04 | -31.69 |
| 2012-07-03 | -33.66 |
| 2012-06-29 | -35.23 |
| 2012-06-28 | -37.58 |
| 2012-06-27 | -39.94 |
| 2012-06-26 | -39.94 |
| 2012-06-25 | -39.35 |
| 2012-06-22 | -38.95 |
| 2012-06-21 | -37.19 |
| 2012-06-20 | -35.23 |
| 2012-06-19 | -36.21 |
| 2012-06-18 | -31.89 |
| 2012-06-15 | -33.46 |
| 2012-06-14 | -33.46 |
| 2012-06-13 | -33.07 |
| 2012-06-12 | -33.85 |
| 2012-06-11 | -32.87 |
| 2012-06-08 | -35.03 |
| 2012-06-07 | -34.05 |
| 2012-06-06 | -33.46 |
| 2012-06-05 | -29.34 |
| 2012-06-04 | -31.10 |
| 2012-06-01 | -29.53 |
| 2012-05-31 | -31.89 |
| 2012-05-30 | -31.50 |
| 2012-05-29 | -30.32 |
| 2012-05-28 | -33.26 |
| 2012-05-25 | -33.46 |
| 2012-05-24 | -32.67 |
| 2012-05-23 | -30.71 |
| 2012-05-22 | -29.53 |
| 2012-05-21 | -30.32 |
| 2012-05-18 | -29.93 |
| 2012-05-17 | -27.77 |
| 2012-05-16 | -27.77 |
| 2012-05-15 | -28.36 |
| 2012-05-14 | -26.20 |
| 2012-05-11 | -24.23 |
| 2012-05-10 | -26.59 |
| 2012-05-09 | -25.80 |
| 2012-05-08 | -22.27 |
| 2012-05-07 | -20.70 |
| 2012-05-04 | -20.50 |
| 2012-05-03 | -19.72 |
| 2012-05-02 | -19.72 |
| 2012-04-30 | -19.92 |
| 2012-04-27 | -21.49 |
| 2012-04-26 | -19.92 |
| 2012-04-25 | -20.11 |
| 2012-04-24 | -20.50 |
| 2012-04-23 | -19.52 |
| 2012-04-20 | -17.97 |
| 2012-04-19 | -17.97 |
| 2012-04-18 | -19.91 |
| 2012-04-17 | -20.69 |
| 2012-04-16 | -20.69 |
| 2012-04-13 | -18.75 |
| 2012-04-12 | -19.13 |
| 2012-04-11 | -20.10 |
| 2012-04-10 | -17.00 |
| 2012-04-05 | -16.81 |
| 2012-04-03 | -14.87 |
| 2012-04-02 | -18.36 |
| 2012-03-30 | -18.55 |
| 2012-03-29 | -18.55 |
| 2012-03-28 | -18.75 |
| 2012-03-27 | -17.39 |
| 2012-03-26 | -21.46 |
| 2012-03-23 | -26.50 |
| 2012-03-22 | -23.79 |
| 2012-03-21 | -23.01 |
| 2012-03-20 | -21.27 |
| 2012-03-19 | -19.91 |
| 2012-03-16 | -18.55 |
| 2012-03-15 | -17.00 |
| 2012-03-14 | -15.26 |
| 2012-03-13 | -19.52 |
| 2012-03-12 | -20.49 |
| 2012-03-09 | -19.33 |
| 2012-03-08 | -19.91 |
| 2012-03-07 | -21.07 |
| 2012-03-06 | -19.52 |
| 2012-03-05 | -17.00 |
| 2012-03-02 | -17.97 |
| 2012-03-01 | -21.66 |
| 2012-02-29 | -21.66 |
| 2012-02-28 | -20.88 |
| 2012-02-27 | -20.49 |
| 2012-02-24 | -20.30 |
| 2012-02-23 | -22.63 |
| 2012-02-22 | -18.17 |
| 2012-02-21 | -17.20 |
| 2012-02-20 | -16.42 |
| 2012-02-17 | -14.09 |
| 2012-02-16 | -14.87 |
| 2012-02-15 | -13.71 |
| 2012-02-14 | -17.97 |
| 2012-02-13 | -16.42 |
| 2012-02-10 | -14.67 |
| 2012-02-09 | -16.03 |
| 2012-02-08 | -22.04 |
| 2012-02-07 | -28.44 |
| 2012-02-06 | -26.89 |
| 2012-02-03 | -26.31 |
| 2012-02-02 | -26.31 |
| 2012-02-01 | -26.50 |
| 2012-01-31 | -28.44 |
| 2012-01-30 | -29.80 |
| 2012-01-27 | -30.19 |
| 2012-01-26 | -26.89 |
| 2012-01-20 | -29.22 |
| 2012-01-19 | -32.52 |
| 2012-01-18 | -35.62 |
| 2012-01-17 | -35.42 |
| 2012-01-16 | -36.59 |
| 2012-01-13 | -37.17 |
| 2012-01-12 | -38.33 |
| 2012-01-11 | -37.75 |
| 2012-01-10 | -36.20 |
| 2012-01-09 | -37.75 |
| 2012-01-06 | -38.72 |
| 2012-01-05 | -38.53 |
| 2012-01-04 | -37.95 |
| 2012-01-03 | -38.72 |
| 2011-12-30 | -39.69 |
| 2011-12-29 | -41.05 |
| 2011-12-28 | -41.24 |
| 2011-12-23 | -41.24 |
| 2011-12-22 | -41.82 |
| 2011-12-21 | -41.44 |
| 2011-12-20 | -41.82 |
| 2011-12-19 | -41.44 |
| 2011-12-16 | -39.88 |
| 2011-12-15 | -39.88 |
| 2011-12-14 | -38.91 |
| 2011-12-13 | -40.27 |
| 2011-12-12 | -36.78 |
| 2011-12-09 | -35.04 |
| 2011-12-08 | -33.87 |
| 2011-12-07 | -32.90 |
| 2011-12-06 | -35.04 |
| 2011-12-05 | -34.65 |
| 2011-12-02 | -32.52 |
| 2011-12-01 | -29.80 |
| 2011-11-30 | -35.04 |
| 2011-11-29 | -34.84 |
| 2011-11-28 | -36.20 |
| 2011-11-25 | -36.20 |
| 2011-11-24 | -35.81 |
| 2011-11-23 | -34.45 |
| 2011-11-22 | -33.68 |
| 2011-11-21 | -36.01 |
| 2011-11-18 | -35.04 |
| 2011-11-17 | -35.04 |
| 2011-11-16 | -34.65 |
| 2011-11-15 | -32.52 |
| 2011-11-14 | -31.74 |
| 2011-11-11 | -33.29 |
| 2011-11-10 | -33.48 |
| 2011-11-09 | -30.77 |
| 2011-11-08 | -29.80 |
| 2011-11-07 | -31.35 |
| 2011-11-04 | -29.99 |
| 2011-11-03 | -32.13 |
| 2011-11-02 | -30.77 |
| 2011-11-01 | -30.19 |
| 2011-10-31 | -30.19 |
| 2011-10-28 | -31.16 |
| 2011-10-27 | -28.44 |
| 2011-10-26 | -31.55 |
| 2011-10-25 | -31.16 |
| 2011-10-24 | -31.16 |
| 2011-10-21 | -31.16 |
| 2011-10-20 | -35.04 |
| 2011-10-19 | -31.93 |
| 2011-10-18 | -31.16 |
| 2011-10-17 | -24.95 |
| 2011-10-14 | -30.77 |
| 2011-10-13 | -29.61 |
| 2011-10-12 | -32.90 |
| 2011-10-11 | -34.45 |
| 2011-10-10 | -37.75 |
| 2011-10-07 | -39.50 |
| 2011-10-06 | -40.85 |
| 2011-10-04 | -42.21 |
| 2011-10-03 | -41.82 |
| 2011-09-30 | -40.85 |
| 2011-09-28 | -40.85 |
| 2011-09-27 | -41.44 |
| 2011-09-26 | -45.31 |
| 2011-09-23 | -43.57 |
| 2011-09-22 | -40.47 |
| 2011-09-21 | -38.72 |
| 2011-09-20 | -38.33 |
| 2011-09-19 | -37.36 |
| 2011-09-16 | -36.39 |
| 2011-09-15 | -35.62 |
| 2011-09-14 | -34.26 |
| 2011-09-12 | -31.93 |
| 2011-09-09 | -30.58 |
| 2011-09-08 | -30.77 |
| 2011-09-07 | -30.58 |
| 2011-09-06 | -31.93 |
| 2011-09-05 | -30.58 |
| 2011-09-02 | -25.73 |
| 2011-09-01 | -25.34 |
| 2011-08-31 | -26.89 |
| 2011-08-30 | -27.28 |
| 2011-08-29 | -29.22 |
| 2011-08-26 | -31.74 |
| 2011-08-25 | -29.99 |
| 2011-08-24 | -31.16 |
| 2011-08-23 | -29.61 |
| 2011-08-22 | -32.71 |
| 2011-08-19 | -30.58 |
| 2011-08-18 | -28.83 |
| 2011-08-17 | -29.02 |
| 2011-08-16 | -32.71 |
| 2011-08-15 | -35.81 |
| 2011-08-12 | -37.15 |
| 2011-08-11 | -37.91 |
| 2011-08-10 | -39.25 |
| 2011-08-09 | -39.44 |
| 2011-08-08 | -33.33 |
| 2011-08-05 | -29.32 |
| 2011-08-04 | -24.35 |
| 2011-08-03 | -21.48 |
| 2011-08-02 | -19.00 |
| 2011-08-01 | -18.81 |
| 2011-07-29 | -18.24 |
| 2011-07-28 | -18.24 |
| 2011-07-27 | -16.33 |
| 2011-07-26 | -16.14 |
| 2011-07-25 | -16.52 |
| 2011-07-22 | -14.99 |
| 2011-07-21 | -17.47 |
| 2011-07-20 | -18.43 |
| 2011-07-19 | -17.85 |
| 2011-07-18 | -17.47 |
| 2011-07-15 | -16.14 |
| 2011-07-14 | -16.33 |
| 2011-07-13 | -15.94 |
| 2011-07-12 | -19.00 |
| 2011-07-11 | -17.66 |
| 2011-07-08 | -17.09 |
| 2011-07-07 | -16.52 |
| 2011-07-06 | -13.84 |
| 2011-07-05 | -11.74 |
| 2011-07-04 | -12.31 |
| 2011-06-30 | -15.18 |
| 2011-06-29 | -16.90 |
| 2011-06-28 | -19.57 |
| 2011-06-27 | -20.15 |
| 2011-06-24 | -19.96 |
| 2011-06-23 | -21.29 |
| 2011-06-22 | -20.34 |
| 2011-06-21 | -21.68 |
| 2011-06-20 | -22.63 |
| 2011-06-17 | -21.87 |
| 2011-06-16 | -20.34 |
| 2011-06-15 | -16.33 |
| 2011-06-14 | -14.03 |
| 2011-06-13 | -14.23 |
| 2011-06-10 | -15.18 |
| 2011-06-09 | -14.80 |
| 2011-06-08 | -13.27 |
| 2011-06-07 | -12.51 |
| 2011-06-03 | -12.12 |
| 2011-06-02 | -12.12 |
| 2011-06-01 | -11.93 |
| 2011-05-31 | -11.74 |
| 2011-05-30 | -12.12 |
| 2011-05-27 | -12.70 |
| 2011-05-26 | -11.93 |
| 2011-05-25 | -11.93 |
| 2011-05-24 | -11.93 |
| 2011-05-23 | -12.89 |
| 2011-05-20 | -10.21 |
| 2011-05-19 | -8.88 |
| 2011-05-18 | -8.11 |
| 2011-05-17 | -8.68 |
| 2011-05-16 | -7.73 |
| 2011-05-13 | -6.39 |
| 2011-05-12 | -6.77 |
| 2011-05-11 | -4.10 |
| 2011-05-09 | -6.20 |
| 2011-05-06 | -6.58 |
| 2011-05-05 | -9.83 |
| 2011-05-04 | -9.45 |
| 2011-05-03 | -7.54 |
| 2011-04-29 | -8.11 |
| 2011-04-28 | -7.73 |
| 2011-04-27 | -7.54 |
| 2011-04-26 | -7.73 |
| 2011-04-21 | -6.58 |
| 2011-04-20 | -6.58 |
| 2011-04-19 | -6.01 |
| 2011-04-18 | -7.16 |
| 2011-04-15 | -6.39 |
| 2011-04-14 | -5.82 |
| 2011-04-13 | -6.97 |
| 2011-04-12 | -5.91 |
| 2011-04-11 | -4.62 |
| 2011-04-08 | -5.91 |
| 2011-04-07 | -7.21 |
| 2011-04-06 | -6.65 |
| 2011-04-04 | -6.47 |
| 2011-04-01 | -6.84 |
| 2011-03-31 | -9.06 |
| 2011-03-30 | -10.54 |
| 2011-03-29 | -10.91 |
| 2011-03-28 | -11.83 |
| 2011-03-25 | -11.83 |
| 2011-03-24 | -12.57 |
| 2011-03-23 | -12.94 |
| 2011-03-22 | -12.20 |
| 2011-03-21 | -12.94 |
| 2011-03-18 | -13.68 |
| 2011-03-17 | -16.08 |
| 2011-03-16 | -13.68 |
| 2011-03-15 | -15.71 |
| 2011-03-14 | -13.86 |
| 2011-03-11 | -13.49 |
| 2011-03-10 | -12.57 |
| 2011-03-09 | -12.01 |
| 2011-03-08 | -12.01 |
| 2011-03-07 | -13.86 |
| 2011-03-04 | -14.23 |
| 2011-03-03 | -15.16 |
| 2011-03-02 | -14.05 |
| 2011-03-01 | -11.65 |
| 2011-02-28 | -16.27 |
| 2011-02-25 | -15.71 |
| 2011-02-24 | -16.64 |
| 2011-02-23 | -11.28 |
| 2011-02-22 | -8.87 |
| 2011-02-21 | -6.65 |
| 2011-02-18 | -5.36 |
| 2011-02-17 | -5.18 |
| 2011-02-16 | -5.36 |
| 2011-02-15 | -4.99 |
| 2011-02-14 | -4.62 |
| 2011-02-11 | -6.28 |
| 2011-02-10 | -7.95 |
| 2011-02-09 | -7.76 |
| 2011-02-08 | -6.10 |
| 2011-02-07 | -5.18 |
| 2011-02-02 | -4.62 |
| 2011-02-01 | -5.73 |
| 2011-01-31 | -6.84 |
| 2011-01-28 | -6.28 |
| 2011-01-27 | -6.28 |
| 2011-01-26 | -5.55 |
| 2011-01-25 | -5.18 |
| 2011-01-24 | -5.36 |
| 2011-01-21 | -5.73 |
| 2011-01-20 | -4.25 |
| 2011-01-19 | -3.14 |
| 2011-01-18 | -4.62 |
| 2011-01-17 | -4.81 |
| 2011-01-14 | -3.88 |
| 2011-01-13 | -2.59 |
| 2011-01-12 | -1.11 |
| 2011-01-11 | -6.84 |
| 2011-01-10 | -7.39 |
| 2011-01-07 | -5.18 |
| 2011-01-06 | -3.51 |
| 2011-01-05 | -2.03 |
| 2011-01-04 | -1.48 |
| 2011-01-03 | -2.96 |
| 2010-12-31 | -4.44 |
| 2010-12-30 | -5.18 |
| 2010-12-29 | -4.99 |
| 2010-12-28 | -7.02 |
| 2010-12-24 | -5.73 |
| 2010-12-23 | -6.10 |
| 2010-12-22 | -7.02 |
| 2010-12-21 | -8.13 |
| 2010-12-20 | -5.91 |
| 2010-12-17 | -6.28 |
| 2010-12-16 | -8.50 |
| 2010-12-15 | -7.21 |
| 2010-12-14 | -7.02 |
| 2010-12-13 | -7.39 |
| 2010-12-10 | -5.91 |
| 2010-12-09 | -5.36 |
| 2010-12-08 | -4.44 |
| 2010-12-07 | -3.70 |
| 2010-12-06 | -3.33 |
| 2010-12-03 | -1.48 |
| 2010-12-02 | 0.18 |
| 2010-12-01 | -2.03 |
| 2010-11-30 | -2.96 |
| 2010-11-29 | -2.77 |
| 2010-11-26 | -2.77 |
| 2010-11-25 | -3.14 |
| 2010-11-24 | -2.77 |
| 2010-11-23 | -1.66 |
| 2010-11-22 | 0.92 |
| 2010-11-19 | 1.48 |
| 2010-11-18 | -0.37 |
| 2010-11-17 | -2.59 |
| 2010-11-16 | 1.29 |
| 2010-11-15 | 2.77 |
| 2010-11-12 | 4.07 |
| 2010-11-11 | 9.80 |
| 2010-11-10 | 10.17 |
| 2010-11-09 | 9.80 |
| 2010-11-08 | 8.32 |
| 2010-11-05 | 8.69 |
| 2010-11-04 | 9.98 |
| 2010-11-03 | 11.83 |
| 2010-11-02 | 11.65 |
| 2010-11-01 | 8.13 |
| 2010-10-29 | 4.25 |
| 2010-10-28 | 2.59 |
| 2010-10-27 | 2.40 |
| 2010-10-26 | 5.18 |
| 2010-10-25 | 6.28 |
| 2010-10-22 | 7.02 |
| 2010-10-21 | 6.65 |
| 2010-10-20 | 4.99 |
| 2010-10-19 | 8.13 |
| 2010-10-18 | 6.84 |
| 2010-10-15 | 11.46 |
| 2010-10-14 | 12.94 |
| 2010-10-13 | 8.13 |
| 2010-10-12 | 7.21 |
| 2010-10-11 | 8.87 |
| 2010-10-08 | 5.73 |
| 2010-10-07 | 7.76 |
| 2010-10-06 | 10.72 |
| 2010-10-05 | 5.36 |
| 2010-10-04 | 6.28 |
| 2010-09-30 | 3.51 |
| 2010-09-29 | 5.18 |
| 2010-09-28 | 3.51 |
| 2010-09-27 | 4.81 |
| 2010-09-24 | 4.07 |
| 2010-09-22 | 3.70 |
| 2010-09-21 | 3.88 |
| 2010-09-20 | 2.59 |
| 2010-09-17 | 4.25 |
| 2010-09-16 | 2.40 |
| 2010-09-15 | 5.18 |
| 2010-09-14 | 7.21 |
| 2010-09-13 | 6.47 |
| 2010-09-10 | 3.88 |
| 2010-09-09 | 4.44 |
| 2010-09-08 | 5.18 |
| 2010-09-07 | 5.91 |
| 2010-09-06 | 7.58 |
| 2010-09-03 | 4.62 |
| 2010-09-02 | 4.44 |
| 2010-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy