Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00636  1993-11-08  2011-05-27  2011-06-08
Stock 1: 0636 FUBON BANK (HONG KONG) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-09-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0636
%
2011-06-07 42.81
2011-06-03 42.81
2011-06-02 42.81
2011-06-01 42.81
2011-05-31 42.81
2011-05-30 42.81
2011-05-27 42.81
2011-05-26 43.09
2011-05-25 42.81
2011-05-24 42.81
2011-05-23 43.09
2011-05-20 42.81
2011-05-19 42.81
2011-05-18 42.81
2011-05-17 42.81
2011-05-16 42.81
2011-05-13 42.81
2011-05-12 42.81
2011-05-11 42.81
2011-05-09 42.81
2011-05-06 42.81
2011-05-05 42.81
2011-05-04 42.54
2011-05-03 42.81
2011-04-29 41.71
2011-04-28 41.71
2011-04-27 41.71
2011-04-26 41.98
2011-04-21 42.26
2011-04-20 41.98
2011-04-19 41.71
2011-04-18 41.71
2011-04-15 41.98
2011-04-14 41.71
2011-04-13 41.43
2011-04-12 41.43
2011-04-11 41.43
2011-04-08 41.16
2011-04-07 41.16
2011-04-06 41.16
2011-04-04 41.43
2011-04-01 41.43
2011-03-31 41.71
2011-03-30 41.43
2011-03-29 41.16
2011-03-28 41.43
2011-03-25 41.16
2011-03-24 40.88
2011-03-23 40.88
2011-03-22 40.61
2011-03-21 40.61
2011-03-18 40.34
2011-03-17 40.34
2011-03-16 40.34
2011-03-15 35.12
2011-03-14 35.12
2011-03-11 35.67
2011-03-10 35.67
2011-03-09 35.94
2011-03-08 35.94
2011-03-07 35.67
2011-03-04 35.67
2011-03-03 35.39
2011-03-02 35.39
2011-03-01 35.39
2011-02-28 35.39
2011-02-25 35.39
2011-02-24 35.39
2011-02-23 35.39
2011-02-22 35.39
2011-02-21 35.39
2011-02-18 35.39
2011-02-17 35.67
2011-02-16 35.39
2011-02-15 35.39
2011-02-14 35.12
2011-02-11 35.12
2011-02-10 35.39
2011-02-09 35.39
2011-02-08 35.12
2011-02-07 34.84
2011-02-02 34.84
2011-02-01 35.12
2011-01-31 34.84
2011-01-28 34.84
2011-01-27 34.84
2011-01-26 34.84
2011-01-25 34.57
2011-01-24 34.29
2011-01-21 34.57
2011-01-20 34.02
2011-01-19 3.81
2011-01-18 3.81
2011-01-17 3.81
2011-01-14 3.81
2011-01-13 3.81
2011-01-12 3.81
2011-01-11 3.81
2011-01-10 3.81
2011-01-07 3.81
2011-01-06 0.24
2011-01-05 1.06
2011-01-04 -0.86
2011-01-03 -0.58
2010-12-31 -1.96
2010-12-30 -0.31
2010-12-29 -1.13
2010-12-28 -1.96
2010-12-24 -0.04
2010-12-23 -1.68
2010-12-22 -1.13
2010-12-21 -3.61
2010-12-20 -1.96
2010-12-17 -0.31
2010-12-16 -1.96
2010-12-15 -0.86
2010-12-14 1.06
2010-12-13 -0.86
2010-12-10 -0.86
2010-12-09 -0.86
2010-12-08 2.99
2010-12-07 -0.31
2010-12-06 1.06
2010-12-03 0.51
2010-12-02 1.06
2010-12-01 0.24
2010-11-30 1.06
2010-11-29 -0.86
2010-11-26 0.24
2010-11-25 1.06
2010-11-24 1.34
2010-11-23 0.51
2010-11-22 2.99
2010-11-19 3.81
2010-11-18 3.81
2010-11-17 1.06
2010-11-16 2.71
2010-11-15 1.61
2010-11-12 2.44
2010-11-11 6.56
2010-11-10 4.36
2010-11-09 4.91
2010-11-08 5.18
2010-11-05 4.08
2010-11-04 4.91
2010-11-03 3.26
2010-11-02 2.16
2010-11-01 1.89
2010-10-29 -0.31
2010-10-28 0.79
2010-10-27 0.79
2010-10-26 0.51
2010-10-25 0.79
2010-10-22 1.34
2010-10-21 4.91
2010-10-20 4.63
2010-10-19 4.63
2010-10-18 4.91
2010-10-15 4.91
2010-10-14 5.46
2010-10-13 4.36
2010-10-12 4.08
2010-10-11 4.91
2010-10-08 6.28
2010-10-07 6.01
2010-10-06 6.28
2010-10-05 6.28
2010-10-04 7.11
2010-09-30 6.83
2010-09-29 6.83
2010-09-28 5.74
2010-09-27 7.10
2010-09-24 6.01
2010-09-22 6.56
2010-09-21 6.01
2010-09-20 6.28
2010-09-17 7.10
2010-09-16 4.37
2010-09-15 3.55
2010-09-14 1.91
2010-09-13 1.64
2010-09-10 0.55
2010-09-09 2.19
2010-09-08 3.01
2010-09-07 2.73
2010-09-06 3.55
2010-09-03 2.19
2010-09-02 1.09
2010-09-01 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top