Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00898 | 1998-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0898 % |
|---|---|
| 2025-12-31 | 35.09 |
| 2025-12-30 | 35.09 |
| 2025-12-29 | 35.09 |
| 2025-12-24 | 35.09 |
| 2025-12-23 | 33.74 |
| 2025-12-22 | 33.74 |
| 2025-12-19 | 33.74 |
| 2025-12-18 | 33.74 |
| 2025-12-17 | 33.74 |
| 2025-12-16 | 33.74 |
| 2025-12-15 | 33.74 |
| 2025-12-12 | 35.09 |
| 2025-12-11 | 35.09 |
| 2025-12-10 | 35.09 |
| 2025-12-09 | 35.09 |
| 2025-12-08 | 35.09 |
| 2025-12-05 | 35.09 |
| 2025-12-04 | 35.09 |
| 2025-12-03 | 36.44 |
| 2025-12-02 | 36.44 |
| 2025-12-01 | 28.34 |
| 2025-11-28 | 32.39 |
| 2025-11-27 | 32.39 |
| 2025-11-26 | 32.39 |
| 2025-11-25 | 32.39 |
| 2025-11-24 | 32.39 |
| 2025-11-21 | 32.39 |
| 2025-11-20 | 32.39 |
| 2025-11-19 | 32.39 |
| 2025-11-18 | 32.39 |
| 2025-11-17 | 32.39 |
| 2025-11-14 | 32.39 |
| 2025-11-13 | 32.39 |
| 2025-11-12 | 32.39 |
| 2025-11-11 | 32.39 |
| 2025-11-10 | 32.39 |
| 2025-11-07 | 32.39 |
| 2025-11-06 | 32.39 |
| 2025-11-05 | 32.39 |
| 2025-11-04 | 32.39 |
| 2025-11-03 | 32.39 |
| 2025-10-31 | 32.39 |
| 2025-10-30 | 31.04 |
| 2025-10-28 | 31.04 |
| 2025-10-27 | 28.34 |
| 2025-10-24 | 25.64 |
| 2025-10-23 | 28.34 |
| 2025-10-22 | 28.34 |
| 2025-10-21 | 28.34 |
| 2025-10-20 | 28.34 |
| 2025-10-17 | 35.09 |
| 2025-10-16 | 35.09 |
| 2025-10-15 | 35.09 |
| 2025-10-14 | 35.09 |
| 2025-10-13 | 35.09 |
| 2025-10-10 | 35.09 |
| 2025-10-09 | 35.09 |
| 2025-10-08 | 35.09 |
| 2025-10-06 | 35.09 |
| 2025-10-03 | 35.09 |
| 2025-10-02 | 36.44 |
| 2025-09-30 | 36.44 |
| 2025-09-29 | 36.44 |
| 2025-09-26 | 47.25 |
| 2025-09-25 | 52.65 |
| 2025-09-24 | 52.65 |
| 2025-09-23 | 52.65 |
| 2025-09-22 | 52.65 |
| 2025-09-19 | 52.65 |
| 2025-09-18 | 52.65 |
| 2025-09-17 | 52.65 |
| 2025-09-16 | 52.65 |
| 2025-09-15 | 39.14 |
| 2025-09-12 | 39.14 |
| 2025-09-11 | 40.50 |
| 2025-09-10 | 40.50 |
| 2025-09-09 | 40.50 |
| 2025-09-08 | 41.82 |
| 2025-09-05 | 41.82 |
| 2025-09-04 | 44.47 |
| 2025-09-03 | 44.47 |
| 2025-09-02 | 44.47 |
| 2025-09-01 | 44.47 |
| 2025-08-29 | 43.15 |
| 2025-08-28 | 45.80 |
| 2025-08-27 | 40.50 |
| 2025-08-26 | 47.12 |
| 2025-08-25 | 47.12 |
| 2025-08-22 | 47.12 |
| 2025-08-21 | 47.12 |
| 2025-08-20 | 47.12 |
| 2025-08-19 | 43.15 |
| 2025-08-18 | 53.75 |
| 2025-08-15 | 40.50 |
| 2025-08-14 | 40.50 |
| 2025-08-13 | 40.50 |
| 2025-08-12 | 39.17 |
| 2025-08-11 | 39.17 |
| 2025-08-08 | 51.10 |
| 2025-08-07 | 24.59 |
| 2025-08-06 | 35.19 |
| 2025-08-05 | 21.94 |
| 2025-08-04 | 21.94 |
| 2025-08-01 | 21.94 |
| 2025-07-31 | 21.94 |
| 2025-07-30 | 28.57 |
| 2025-07-29 | 28.57 |
| 2025-07-28 | 28.57 |
| 2025-07-25 | 24.59 |
| 2025-07-24 | 24.59 |
| 2025-07-23 | 23.26 |
| 2025-07-22 | 23.26 |
| 2025-07-21 | 23.26 |
| 2025-07-18 | 21.94 |
| 2025-07-17 | 20.61 |
| 2025-07-16 | 20.61 |
| 2025-07-15 | 16.64 |
| 2025-07-14 | 16.64 |
| 2025-07-11 | 16.64 |
| 2025-07-10 | 16.64 |
| 2025-07-09 | 15.31 |
| 2025-07-08 | 15.31 |
| 2025-07-07 | 15.31 |
| 2025-07-04 | 15.31 |
| 2025-07-03 | 15.31 |
| 2025-07-02 | 16.64 |
| 2025-06-30 | 13.99 |
| 2025-06-27 | 13.99 |
| 2025-06-26 | 13.99 |
| 2025-06-25 | 13.99 |
| 2025-06-24 | 13.99 |
| 2025-06-23 | 13.99 |
| 2025-06-20 | 13.99 |
| 2025-06-19 | 12.66 |
| 2025-06-18 | 12.66 |
| 2025-06-17 | 24.59 |
| 2025-06-16 | 24.59 |
| 2025-06-13 | 12.66 |
| 2025-06-12 | 12.66 |
| 2025-06-11 | 12.66 |
| 2025-06-10 | 11.34 |
| 2025-06-09 | 11.34 |
| 2025-06-06 | 10.01 |
| 2025-06-05 | 10.01 |
| 2025-06-04 | 10.01 |
| 2025-06-03 | 10.01 |
| 2025-06-02 | 10.01 |
| 2025-05-30 | 10.01 |
| 2025-05-29 | 13.99 |
| 2025-05-28 | 24.35 |
| 2025-05-27 | 24.35 |
| 2025-05-26 | 24.35 |
| 2025-05-23 | 24.35 |
| 2025-05-22 | 24.35 |
| 2025-05-21 | 24.35 |
| 2025-05-20 | 24.35 |
| 2025-05-19 | 24.35 |
| 2025-05-16 | 24.35 |
| 2025-05-15 | 25.64 |
| 2025-05-14 | 11.40 |
| 2025-05-13 | 11.40 |
| 2025-05-12 | 11.40 |
| 2025-05-09 | 11.40 |
| 2025-05-08 | 11.40 |
| 2025-05-07 | 23.05 |
| 2025-05-06 | 23.05 |
| 2025-05-02 | 26.94 |
| 2025-04-30 | 26.94 |
| 2025-04-29 | 26.94 |
| 2025-04-28 | 26.94 |
| 2025-04-25 | 26.94 |
| 2025-04-24 | 26.94 |
| 2025-04-23 | 26.94 |
| 2025-04-22 | 7.51 |
| 2025-04-17 | 7.51 |
| 2025-04-16 | 7.51 |
| 2025-04-15 | 7.51 |
| 2025-04-14 | 6.21 |
| 2025-04-11 | 6.21 |
| 2025-04-10 | 6.21 |
| 2025-04-09 | 6.21 |
| 2025-04-08 | 6.21 |
| 2025-04-07 | 6.21 |
| 2025-04-03 | 20.46 |
| 2025-04-02 | 25.64 |
| 2025-04-01 | 25.64 |
| 2025-03-31 | 25.64 |
| 2025-03-28 | 25.64 |
| 2025-03-27 | 25.64 |
| 2025-03-26 | 25.64 |
| 2025-03-25 | 15.28 |
| 2025-03-24 | 15.28 |
| 2025-03-21 | 13.99 |
| 2025-03-20 | 12.69 |
| 2025-03-19 | 20.46 |
| 2025-03-18 | 20.46 |
| 2025-03-17 | 12.69 |
| 2025-03-14 | 12.69 |
| 2025-03-13 | 7.51 |
| 2025-03-12 | 11.40 |
| 2025-03-11 | 11.40 |
| 2025-03-10 | 11.40 |
| 2025-03-07 | 6.21 |
| 2025-03-06 | 6.21 |
| 2025-03-05 | 6.21 |
| 2025-03-04 | 4.92 |
| 2025-03-03 | 4.92 |
| 2025-02-28 | 4.92 |
| 2025-02-27 | 4.92 |
| 2025-02-26 | 4.92 |
| 2025-02-25 | 4.92 |
| 2025-02-24 | 4.92 |
| 2025-02-21 | 4.92 |
| 2025-02-20 | 4.92 |
| 2025-02-19 | 4.92 |
| 2025-02-18 | 3.62 |
| 2025-02-17 | 7.51 |
| 2025-02-14 | 13.99 |
| 2025-02-13 | 13.99 |
| 2025-02-12 | 13.99 |
| 2025-02-11 | 10.10 |
| 2025-02-10 | 10.10 |
| 2025-02-07 | 10.10 |
| 2025-02-06 | 19.17 |
| 2025-02-05 | 19.17 |
| 2025-02-04 | 19.17 |
| 2025-02-03 | 19.17 |
| 2025-01-28 | 19.17 |
| 2025-01-27 | 19.17 |
| 2025-01-24 | 19.17 |
| 2025-01-23 | 8.81 |
| 2025-01-22 | 8.81 |
| 2025-01-21 | 20.46 |
| 2025-01-20 | 20.46 |
| 2025-01-17 | 20.46 |
| 2025-01-16 | 21.76 |
| 2025-01-15 | 21.76 |
| 2025-01-14 | 21.76 |
| 2025-01-13 | 7.51 |
| 2025-01-10 | 15.28 |
| 2025-01-09 | 15.28 |
| 2025-01-08 | 15.28 |
| 2025-01-07 | 15.28 |
| 2025-01-06 | 15.28 |
| 2025-01-03 | 15.28 |
| 2025-01-02 | 15.28 |
| 2024-12-31 | 15.28 |
| 2024-12-30 | 15.28 |
| 2024-12-27 | 15.28 |
| 2024-12-24 | 8.81 |
| 2024-12-23 | 8.81 |
| 2024-12-20 | 2.33 |
| 2024-12-19 | 2.33 |
| 2024-12-18 | 2.33 |
| 2024-12-17 | 2.33 |
| 2024-12-16 | 2.33 |
| 2024-12-13 | 2.33 |
| 2024-12-12 | 2.33 |
| 2024-12-11 | 2.33 |
| 2024-12-10 | 2.33 |
| 2024-12-09 | 2.33 |
| 2024-12-06 | 2.33 |
| 2024-12-05 | 8.81 |
| 2024-12-04 | 8.81 |
| 2024-12-03 | 8.81 |
| 2024-12-02 | 8.81 |
| 2024-11-29 | 8.81 |
| 2024-11-28 | 8.81 |
| 2024-11-27 | 8.81 |
| 2024-11-26 | 8.81 |
| 2024-11-25 | 8.81 |
| 2024-11-22 | 8.81 |
| 2024-11-21 | 8.81 |
| 2024-11-20 | 8.81 |
| 2024-11-19 | 8.81 |
| 2024-11-18 | 8.81 |
| 2024-11-15 | 8.81 |
| 2024-11-14 | 8.81 |
| 2024-11-13 | 8.81 |
| 2024-11-12 | 8.81 |
| 2024-11-11 | 23.05 |
| 2024-11-08 | 23.05 |
| 2024-11-07 | 23.05 |
| 2024-11-06 | 11.40 |
| 2024-11-05 | 11.40 |
| 2024-11-04 | 11.40 |
| 2024-11-01 | 11.40 |
| 2024-10-31 | 11.40 |
| 2024-10-30 | 7.51 |
| 2024-10-29 | 7.51 |
| 2024-10-28 | 7.51 |
| 2024-10-25 | 7.51 |
| 2024-10-24 | 3.62 |
| 2024-10-23 | 3.62 |
| 2024-10-22 | 3.62 |
| 2024-10-21 | 3.62 |
| 2024-10-18 | 8.81 |
| 2024-10-17 | 8.81 |
| 2024-10-16 | 8.81 |
| 2024-10-15 | 6.21 |
| 2024-10-14 | 6.21 |
| 2024-10-10 | 6.21 |
| 2024-10-09 | 6.21 |
| 2024-10-08 | 12.69 |
| 2024-10-07 | 8.81 |
| 2024-10-04 | -0.26 |
| 2024-10-03 | -1.56 |
| 2024-10-02 | 1.03 |
| 2024-09-30 | -9.33 |
| 2024-09-27 | -4.15 |
| 2024-09-26 | -14.51 |
| 2024-09-25 | -14.51 |
| 2024-09-24 | -14.51 |
| 2024-09-23 | -14.51 |
| 2024-09-20 | -14.51 |
| 2024-09-19 | -14.51 |
| 2024-09-17 | -14.51 |
| 2024-09-16 | -15.77 |
| 2024-09-13 | -12.00 |
| 2024-09-12 | -12.00 |
| 2024-09-11 | -12.00 |
| 2024-09-10 | -12.00 |
| 2024-09-09 | -12.00 |
| 2024-09-05 | -6.97 |
| 2024-09-04 | -6.97 |
| 2024-09-03 | -6.97 |
| 2024-09-02 | -6.97 |
| 2024-08-30 | -6.97 |
| 2024-08-29 | -6.97 |
| 2024-08-28 | -6.97 |
| 2024-08-27 | -6.97 |
| 2024-08-26 | -13.25 |
| 2024-08-23 | -13.25 |
| 2024-08-22 | -13.25 |
| 2024-08-21 | -13.25 |
| 2024-08-20 | -13.25 |
| 2024-08-19 | -13.25 |
| 2024-08-16 | -13.25 |
| 2024-08-15 | -13.25 |
| 2024-08-14 | -13.25 |
| 2024-08-13 | -13.25 |
| 2024-08-12 | -13.25 |
| 2024-08-09 | -13.25 |
| 2024-08-08 | -14.51 |
| 2024-08-07 | -14.51 |
| 2024-08-06 | -10.74 |
| 2024-08-05 | -6.97 |
| 2024-08-02 | -6.97 |
| 2024-08-01 | -6.97 |
| 2024-07-31 | -6.97 |
| 2024-07-30 | -6.97 |
| 2024-07-29 | -6.97 |
| 2024-07-26 | -6.97 |
| 2024-07-25 | -6.97 |
| 2024-07-24 | -6.97 |
| 2024-07-23 | -6.97 |
| 2024-07-22 | -9.48 |
| 2024-07-19 | -9.48 |
| 2024-07-18 | -9.48 |
| 2024-07-17 | -9.48 |
| 2024-07-16 | -9.48 |
| 2024-07-15 | -9.48 |
| 2024-07-12 | -9.48 |
| 2024-07-11 | -9.48 |
| 2024-07-10 | -10.74 |
| 2024-07-09 | -10.74 |
| 2024-07-08 | -4.45 |
| 2024-07-05 | -4.45 |
| 2024-07-04 | -4.45 |
| 2024-07-03 | -4.45 |
| 2024-07-02 | -4.45 |
| 2024-06-28 | -4.45 |
| 2024-06-27 | -4.45 |
| 2024-06-26 | -4.45 |
| 2024-06-25 | -4.45 |
| 2024-06-24 | -4.45 |
| 2024-06-21 | -3.20 |
| 2024-06-20 | -3.20 |
| 2024-06-19 | -3.20 |
| 2024-06-18 | -3.20 |
| 2024-06-17 | -3.20 |
| 2024-06-14 | -3.20 |
| 2024-06-13 | -3.20 |
| 2024-06-12 | -3.20 |
| 2024-06-11 | -3.20 |
| 2024-06-07 | -3.20 |
| 2024-06-06 | -3.20 |
| 2024-06-05 | -3.20 |
| 2024-06-04 | -3.20 |
| 2024-06-03 | -3.20 |
| 2024-05-31 | -3.20 |
| 2024-05-30 | -1.97 |
| 2024-05-29 | -1.97 |
| 2024-05-28 | -1.97 |
| 2024-05-27 | -1.97 |
| 2024-05-24 | -1.97 |
| 2024-05-23 | -1.97 |
| 2024-05-22 | -1.97 |
| 2024-05-21 | -4.42 |
| 2024-05-20 | -4.42 |
| 2024-05-17 | -6.87 |
| 2024-05-16 | -6.87 |
| 2024-05-14 | -6.87 |
| 2024-05-13 | -6.87 |
| 2024-05-10 | -6.87 |
| 2024-05-09 | -13.00 |
| 2024-05-08 | -11.77 |
| 2024-05-07 | -13.00 |
| 2024-05-06 | -14.22 |
| 2024-05-03 | -10.55 |
| 2024-05-02 | -10.55 |
| 2024-04-30 | -6.87 |
| 2024-04-29 | -6.87 |
| 2024-04-26 | -8.10 |
| 2024-04-25 | -8.10 |
| 2024-04-24 | -8.10 |
| 2024-04-23 | -8.10 |
| 2024-04-22 | -11.77 |
| 2024-04-19 | -11.77 |
| 2024-04-18 | -11.77 |
| 2024-04-17 | -11.77 |
| 2024-04-16 | -14.22 |
| 2024-04-15 | -5.65 |
| 2024-04-12 | 1.71 |
| 2024-04-11 | 1.71 |
| 2024-04-10 | 1.71 |
| 2024-04-09 | 4.16 |
| 2024-04-08 | 4.16 |
| 2024-04-05 | 4.16 |
| 2024-04-03 | 4.16 |
| 2024-04-02 | 4.16 |
| 2024-03-28 | 4.16 |
| 2024-03-27 | 4.16 |
| 2024-03-26 | 4.16 |
| 2024-03-25 | 4.16 |
| 2024-03-22 | 4.16 |
| 2024-03-21 | 4.16 |
| 2024-03-20 | 4.16 |
| 2024-03-19 | 4.16 |
| 2024-03-18 | 4.16 |
| 2024-03-15 | 4.16 |
| 2024-03-14 | 4.16 |
| 2024-03-13 | 21.31 |
| 2024-03-12 | 21.31 |
| 2024-03-11 | -4.42 |
| 2024-03-08 | -4.42 |
| 2024-03-07 | -4.42 |
| 2024-03-06 | -8.10 |
| 2024-03-05 | -8.10 |
| 2024-03-04 | -1.97 |
| 2024-03-01 | -1.97 |
| 2024-02-29 | -1.97 |
| 2024-02-28 | -1.97 |
| 2024-02-27 | -1.97 |
| 2024-02-26 | -1.97 |
| 2024-02-23 | -1.97 |
| 2024-02-22 | -1.97 |
| 2024-02-21 | -1.97 |
| 2024-02-20 | -1.97 |
| 2024-02-19 | -5.65 |
| 2024-02-16 | -5.65 |
| 2024-02-15 | -5.65 |
| 2024-02-14 | -5.65 |
| 2024-02-09 | -5.65 |
| 2024-02-08 | -5.65 |
| 2024-02-07 | -5.65 |
| 2024-02-06 | -5.65 |
| 2024-02-05 | -5.65 |
| 2024-02-02 | -5.65 |
| 2024-02-01 | -5.65 |
| 2024-01-31 | -5.65 |
| 2024-01-30 | -5.65 |
| 2024-01-29 | -4.42 |
| 2024-01-26 | -4.42 |
| 2024-01-25 | -4.42 |
| 2024-01-24 | -4.42 |
| 2024-01-23 | -4.42 |
| 2024-01-22 | -4.42 |
| 2024-01-19 | -4.42 |
| 2024-01-18 | -4.42 |
| 2024-01-17 | -4.42 |
| 2024-01-16 | -8.10 |
| 2024-01-15 | -1.97 |
| 2024-01-12 | -1.97 |
| 2024-01-11 | -1.97 |
| 2024-01-10 | -1.97 |
| 2024-01-09 | -1.97 |
| 2024-01-08 | -1.97 |
| 2024-01-05 | -1.97 |
| 2024-01-04 | -1.97 |
| 2024-01-03 | -1.97 |
| 2024-01-02 | -0.74 |
| 2023-12-29 | -0.74 |
| 2023-12-28 | -1.97 |
| 2023-12-27 | -4.42 |
| 2023-12-22 | -9.32 |
| 2023-12-21 | -9.32 |
| 2023-12-20 | -8.10 |
| 2023-12-19 | -9.32 |
| 2023-12-18 | -9.32 |
| 2023-12-15 | -9.32 |
| 2023-12-14 | -9.32 |
| 2023-12-13 | -9.32 |
| 2023-12-12 | 0.48 |
| 2023-12-11 | 0.48 |
| 2023-12-08 | 0.48 |
| 2023-12-07 | 0.48 |
| 2023-12-06 | 0.48 |
| 2023-12-05 | 0.48 |
| 2023-12-04 | 0.48 |
| 2023-12-01 | 0.48 |
| 2023-11-30 | 0.48 |
| 2023-11-29 | 0.48 |
| 2023-11-28 | 0.48 |
| 2023-11-27 | 0.48 |
| 2023-11-24 | -11.77 |
| 2023-11-23 | -1.97 |
| 2023-11-22 | -1.97 |
| 2023-11-21 | -1.97 |
| 2023-11-20 | -1.97 |
| 2023-11-17 | -1.97 |
| 2023-11-16 | -1.97 |
| 2023-11-15 | -1.97 |
| 2023-11-14 | -1.97 |
| 2023-11-13 | -1.97 |
| 2023-11-10 | -1.97 |
| 2023-11-09 | -1.97 |
| 2023-11-08 | -1.97 |
| 2023-11-07 | -1.97 |
| 2023-11-06 | -1.97 |
| 2023-11-03 | -1.97 |
| 2023-11-02 | -1.97 |
| 2023-11-01 | -1.97 |
| 2023-10-31 | -1.97 |
| 2023-10-30 | -1.97 |
| 2023-10-27 | -1.97 |
| 2023-10-26 | -1.97 |
| 2023-10-25 | -1.97 |
| 2023-10-24 | -1.97 |
| 2023-10-20 | -1.97 |
| 2023-10-19 | -1.97 |
| 2023-10-18 | -1.97 |
| 2023-10-17 | -1.97 |
| 2023-10-16 | -1.97 |
| 2023-10-13 | -1.97 |
| 2023-10-12 | -1.97 |
| 2023-10-11 | -1.97 |
| 2023-10-10 | -1.97 |
| 2023-10-09 | -1.97 |
| 2023-10-06 | -1.97 |
| 2023-10-05 | -1.97 |
| 2023-10-04 | -1.97 |
| 2023-10-03 | -1.97 |
| 2023-09-29 | -1.97 |
| 2023-09-28 | -1.97 |
| 2023-09-27 | -1.97 |
| 2023-09-26 | -1.97 |
| 2023-09-25 | -15.45 |
| 2023-09-22 | -4.42 |
| 2023-09-21 | -4.42 |
| 2023-09-20 | -4.42 |
| 2023-09-19 | -4.42 |
| 2023-09-18 | -4.42 |
| 2023-09-15 | -4.42 |
| 2023-09-14 | -4.42 |
| 2023-09-13 | -4.42 |
| 2023-09-12 | -4.42 |
| 2023-09-11 | -4.42 |
| 2023-09-07 | -4.42 |
| 2023-09-06 | -4.42 |
| 2023-09-05 | -4.42 |
| 2023-09-04 | -4.42 |
| 2023-08-31 | -4.42 |
| 2023-08-30 | -4.42 |
| 2023-08-29 | -4.42 |
| 2023-08-28 | -4.42 |
| 2023-08-25 | -4.42 |
| 2023-08-24 | -4.42 |
| 2023-08-23 | -4.42 |
| 2023-08-22 | -4.42 |
| 2023-08-21 | -4.42 |
| 2023-08-18 | -4.42 |
| 2023-08-17 | -4.42 |
| 2023-08-16 | -4.42 |
| 2023-08-15 | -4.42 |
| 2023-08-14 | -4.42 |
| 2023-08-11 | -4.42 |
| 2023-08-10 | -4.42 |
| 2023-08-09 | -4.42 |
| 2023-08-08 | -4.42 |
| 2023-08-07 | -2.03 |
| 2023-08-04 | -2.03 |
| 2023-08-03 | -2.03 |
| 2023-08-02 | -4.42 |
| 2023-08-01 | -4.42 |
| 2023-07-31 | -4.42 |
| 2023-07-28 | -4.42 |
| 2023-07-27 | -4.42 |
| 2023-07-26 | -4.42 |
| 2023-07-25 | -4.42 |
| 2023-07-24 | -4.42 |
| 2023-07-21 | -4.42 |
| 2023-07-20 | -4.42 |
| 2023-07-19 | -4.42 |
| 2023-07-18 | -4.42 |
| 2023-07-14 | -4.42 |
| 2023-07-13 | -4.42 |
| 2023-07-12 | -4.42 |
| 2023-07-11 | -4.42 |
| 2023-07-10 | -4.42 |
| 2023-07-07 | -4.42 |
| 2023-07-06 | -3.23 |
| 2023-07-05 | -3.23 |
| 2023-07-04 | -0.84 |
| 2023-07-03 | -0.84 |
| 2023-06-30 | -0.84 |
| 2023-06-29 | -0.84 |
| 2023-06-28 | -0.84 |
| 2023-06-27 | -0.84 |
| 2023-06-26 | -0.84 |
| 2023-06-23 | -2.03 |
| 2023-06-21 | -2.03 |
| 2023-06-20 | -2.03 |
| 2023-06-19 | -2.03 |
| 2023-06-16 | -2.03 |
| 2023-06-15 | -2.03 |
| 2023-06-14 | -2.03 |
| 2023-06-13 | -2.03 |
| 2023-06-12 | -2.03 |
| 2023-06-09 | -2.03 |
| 2023-06-08 | -2.03 |
| 2023-06-07 | -0.84 |
| 2023-06-06 | -0.84 |
| 2023-06-05 | -0.84 |
| 2023-06-02 | -0.84 |
| 2023-06-01 | -0.84 |
| 2023-05-31 | -3.23 |
| 2023-05-30 | -3.23 |
| 2023-05-29 | -3.23 |
| 2023-05-25 | -3.23 |
| 2023-05-24 | -2.06 |
| 2023-05-23 | 2.60 |
| 2023-05-22 | 2.60 |
| 2023-05-19 | 2.60 |
| 2023-05-18 | 2.60 |
| 2023-05-17 | 2.60 |
| 2023-05-16 | 2.60 |
| 2023-05-15 | 2.60 |
| 2023-05-12 | 2.60 |
| 2023-05-11 | 2.60 |
| 2023-05-10 | -4.39 |
| 2023-05-09 | -4.39 |
| 2023-05-08 | -4.39 |
| 2023-05-05 | -4.39 |
| 2023-05-04 | -4.39 |
| 2023-05-03 | -4.39 |
| 2023-05-02 | -4.39 |
| 2023-04-28 | -5.56 |
| 2023-04-27 | -5.56 |
| 2023-04-26 | -5.56 |
| 2023-04-25 | -2.06 |
| 2023-04-24 | -2.06 |
| 2023-04-21 | 2.60 |
| 2023-04-20 | 2.60 |
| 2023-04-19 | 2.60 |
| 2023-04-18 | 2.60 |
| 2023-04-17 | 2.60 |
| 2023-04-14 | 2.60 |
| 2023-04-13 | 2.60 |
| 2023-04-12 | 2.60 |
| 2023-04-11 | 2.60 |
| 2023-04-06 | 2.60 |
| 2023-04-04 | 11.93 |
| 2023-04-03 | 11.93 |
| 2023-03-31 | 13.10 |
| 2023-03-30 | 13.10 |
| 2023-03-29 | 14.26 |
| 2023-03-28 | 15.43 |
| 2023-03-27 | 15.43 |
| 2023-03-24 | 15.43 |
| 2023-03-23 | 16.60 |
| 2023-03-22 | 16.60 |
| 2023-03-21 | 16.60 |
| 2023-03-20 | 16.60 |
| 2023-03-17 | 16.60 |
| 2023-03-16 | 16.60 |
| 2023-03-15 | 16.60 |
| 2023-03-14 | 16.60 |
| 2023-03-13 | 16.60 |
| 2023-03-10 | 16.60 |
| 2023-03-09 | 16.60 |
| 2023-03-08 | 16.60 |
| 2023-03-07 | 16.60 |
| 2023-03-06 | 16.60 |
| 2023-03-03 | 16.60 |
| 2023-03-02 | 16.60 |
| 2023-03-01 | 16.60 |
| 2023-02-28 | 16.60 |
| 2023-02-27 | 16.60 |
| 2023-02-24 | 16.60 |
| 2023-02-23 | 16.60 |
| 2023-02-22 | 16.60 |
| 2023-02-21 | 16.60 |
| 2023-02-20 | 16.60 |
| 2023-02-17 | 16.60 |
| 2023-02-16 | 16.60 |
| 2023-02-15 | 16.60 |
| 2023-02-14 | 16.60 |
| 2023-02-13 | 16.60 |
| 2023-02-10 | 16.60 |
| 2023-02-09 | 25.92 |
| 2023-02-08 | 25.92 |
| 2023-02-07 | 25.92 |
| 2023-02-06 | 25.92 |
| 2023-02-03 | 22.43 |
| 2023-02-02 | 22.43 |
| 2023-02-01 | 25.92 |
| 2023-01-31 | 25.92 |
| 2023-01-30 | 27.09 |
| 2023-01-27 | 27.09 |
| 2023-01-26 | 27.09 |
| 2023-01-20 | 27.09 |
| 2023-01-19 | 27.09 |
| 2023-01-18 | 27.09 |
| 2023-01-17 | 27.09 |
| 2023-01-16 | 27.09 |
| 2023-01-13 | 27.09 |
| 2023-01-12 | 27.09 |
| 2023-01-11 | 27.09 |
| 2023-01-10 | 27.09 |
| 2023-01-09 | 27.09 |
| 2023-01-06 | 22.43 |
| 2023-01-05 | 22.43 |
| 2023-01-04 | 22.43 |
| 2023-01-03 | 22.43 |
| 2022-12-30 | 22.43 |
| 2022-12-29 | 22.43 |
| 2022-12-28 | 22.43 |
| 2022-12-23 | 22.43 |
| 2022-12-22 | 22.43 |
| 2022-12-21 | 13.10 |
| 2022-12-20 | 27.09 |
| 2022-12-19 | 27.09 |
| 2022-12-16 | 27.09 |
| 2022-12-15 | 22.43 |
| 2022-12-14 | 22.43 |
| 2022-12-13 | 22.43 |
| 2022-12-12 | 22.43 |
| 2022-12-09 | 7.27 |
| 2022-12-08 | 7.27 |
| 2022-12-07 | -2.06 |
| 2022-12-06 | -2.06 |
| 2022-12-05 | -3.23 |
| 2022-12-02 | -3.23 |
| 2022-12-01 | -3.23 |
| 2022-11-30 | 0.27 |
| 2022-11-29 | 2.60 |
| 2022-11-28 | -2.06 |
| 2022-11-25 | -6.72 |
| 2022-11-24 | -6.72 |
| 2022-11-23 | -6.72 |
| 2022-11-22 | -6.72 |
| 2022-11-21 | -6.72 |
| 2022-11-18 | -6.72 |
| 2022-11-17 | -5.56 |
| 2022-11-16 | -5.56 |
| 2022-11-15 | -6.72 |
| 2022-11-14 | -6.72 |
| 2022-11-11 | -6.72 |
| 2022-11-10 | -7.89 |
| 2022-11-09 | -7.89 |
| 2022-11-08 | -7.89 |
| 2022-11-07 | -7.89 |
| 2022-11-04 | -7.89 |
| 2022-11-03 | -9.06 |
| 2022-11-02 | -7.89 |
| 2022-11-01 | -7.89 |
| 2022-10-31 | -7.89 |
| 2022-10-28 | -5.56 |
| 2022-10-27 | -5.56 |
| 2022-10-26 | -5.56 |
| 2022-10-25 | -5.56 |
| 2022-10-24 | -5.56 |
| 2022-10-21 | 0.27 |
| 2022-10-20 | 0.27 |
| 2022-10-19 | 0.27 |
| 2022-10-18 | 2.60 |
| 2022-10-17 | 2.60 |
| 2022-10-14 | 1.44 |
| 2022-10-13 | 1.44 |
| 2022-10-12 | 4.94 |
| 2022-10-11 | 4.94 |
| 2022-10-10 | 4.94 |
| 2022-10-07 | 4.94 |
| 2022-10-06 | 4.94 |
| 2022-10-05 | 4.94 |
| 2022-10-03 | 4.94 |
| 2022-09-30 | 4.94 |
| 2022-09-29 | 4.94 |
| 2022-09-28 | 4.94 |
| 2022-09-27 | 4.94 |
| 2022-09-26 | 6.10 |
| 2022-09-23 | 8.43 |
| 2022-09-22 | 8.43 |
| 2022-09-21 | 8.43 |
| 2022-09-20 | 8.43 |
| 2022-09-19 | 8.43 |
| 2022-09-16 | 8.43 |
| 2022-09-15 | 8.43 |
| 2022-09-14 | 8.43 |
| 2022-09-13 | 8.43 |
| 2022-09-09 | 8.43 |
| 2022-09-08 | 8.43 |
| 2022-09-07 | 8.43 |
| 2022-09-06 | 8.43 |
| 2022-09-05 | 8.43 |
| 2022-09-02 | 8.43 |
| 2022-09-01 | 8.43 |
| 2022-08-31 | 8.43 |
| 2022-08-30 | 8.43 |
| 2022-08-29 | 8.43 |
| 2022-08-26 | 1.59 |
| 2022-08-25 | 1.59 |
| 2022-08-24 | 1.59 |
| 2022-08-23 | 1.59 |
| 2022-08-22 | 1.59 |
| 2022-08-19 | 0.44 |
| 2022-08-18 | 3.87 |
| 2022-08-17 | 3.87 |
| 2022-08-16 | 5.01 |
| 2022-08-15 | 5.01 |
| 2022-08-12 | 5.01 |
| 2022-08-11 | 5.01 |
| 2022-08-10 | 5.01 |
| 2022-08-09 | 5.01 |
| 2022-08-08 | 5.01 |
| 2022-08-05 | 5.01 |
| 2022-08-04 | 5.01 |
| 2022-08-03 | 5.01 |
| 2022-08-02 | 7.29 |
| 2022-08-01 | 5.01 |
| 2022-07-29 | 5.01 |
| 2022-07-28 | 5.01 |
| 2022-07-27 | 5.01 |
| 2022-07-26 | 5.01 |
| 2022-07-25 | 5.01 |
| 2022-07-22 | 5.01 |
| 2022-07-21 | 7.29 |
| 2022-07-20 | 7.29 |
| 2022-07-19 | 7.29 |
| 2022-07-18 | 7.29 |
| 2022-07-15 | 7.29 |
| 2022-07-14 | 5.01 |
| 2022-07-13 | 7.29 |
| 2022-07-12 | 7.29 |
| 2022-07-11 | 7.29 |
| 2022-07-08 | 8.43 |
| 2022-07-07 | 8.43 |
| 2022-07-06 | 8.43 |
| 2022-07-05 | 9.58 |
| 2022-07-04 | 9.58 |
| 2022-06-30 | 9.58 |
| 2022-06-29 | 10.72 |
| 2022-06-28 | 10.72 |
| 2022-06-27 | 10.72 |
| 2022-06-24 | 10.72 |
| 2022-06-23 | 10.72 |
| 2022-06-22 | 10.72 |
| 2022-06-21 | 10.72 |
| 2022-06-20 | 10.72 |
| 2022-06-17 | 10.72 |
| 2022-06-16 | 10.72 |
| 2022-06-15 | 10.72 |
| 2022-06-14 | 15.28 |
| 2022-06-13 | 15.28 |
| 2022-06-10 | 15.28 |
| 2022-06-09 | 15.28 |
| 2022-06-08 | 15.28 |
| 2022-06-07 | 15.28 |
| 2022-06-06 | 15.28 |
| 2022-06-02 | 16.99 |
| 2022-06-01 | 16.99 |
| 2022-05-31 | 16.99 |
| 2022-05-30 | 16.99 |
| 2022-05-27 | 16.99 |
| 2022-05-26 | 16.99 |
| 2022-05-25 | 16.99 |
| 2022-05-24 | 16.99 |
| 2022-05-23 | 16.99 |
| 2022-05-20 | 16.99 |
| 2022-05-19 | 16.99 |
| 2022-05-18 | 13.65 |
| 2022-05-17 | 13.65 |
| 2022-05-16 | 13.65 |
| 2022-05-13 | 13.65 |
| 2022-05-12 | 15.88 |
| 2022-05-11 | 16.99 |
| 2022-05-10 | 16.99 |
| 2022-05-06 | 16.99 |
| 2022-05-05 | 16.99 |
| 2022-05-04 | 16.99 |
| 2022-05-03 | 16.99 |
| 2022-04-29 | 16.99 |
| 2022-04-28 | 16.99 |
| 2022-04-27 | 19.22 |
| 2022-04-26 | 19.22 |
| 2022-04-25 | 20.34 |
| 2022-04-22 | 20.34 |
| 2022-04-21 | 20.34 |
| 2022-04-20 | 20.34 |
| 2022-04-19 | 20.34 |
| 2022-04-14 | 20.34 |
| 2022-04-13 | 20.34 |
| 2022-04-12 | 20.34 |
| 2022-04-11 | 20.34 |
| 2022-04-08 | 20.34 |
| 2022-04-07 | 20.34 |
| 2022-04-06 | 20.34 |
| 2022-04-04 | 23.68 |
| 2022-04-01 | 23.68 |
| 2022-03-31 | 24.79 |
| 2022-03-30 | 19.22 |
| 2022-03-29 | 19.22 |
| 2022-03-28 | 16.99 |
| 2022-03-25 | 11.42 |
| 2022-03-24 | 11.42 |
| 2022-03-23 | 15.88 |
| 2022-03-22 | 15.88 |
| 2022-03-21 | 15.88 |
| 2022-03-18 | 15.88 |
| 2022-03-17 | 15.88 |
| 2022-03-16 | 15.88 |
| 2022-03-15 | 15.88 |
| 2022-03-14 | 15.88 |
| 2022-03-11 | 15.88 |
| 2022-03-10 | 15.88 |
| 2022-03-09 | 15.88 |
| 2022-03-08 | 15.88 |
| 2022-03-07 | 22.57 |
| 2022-03-04 | 22.57 |
| 2022-03-03 | 22.57 |
| 2022-03-02 | 22.57 |
| 2022-03-01 | 22.57 |
| 2022-02-28 | 22.57 |
| 2022-02-25 | 22.57 |
| 2022-02-24 | 22.57 |
| 2022-02-23 | 22.57 |
| 2022-02-22 | 22.57 |
| 2022-02-21 | 22.57 |
| 2022-02-18 | 22.57 |
| 2022-02-17 | 22.57 |
| 2022-02-16 | 22.57 |
| 2022-02-15 | 22.57 |
| 2022-02-14 | 22.57 |
| 2022-02-11 | 22.57 |
| 2022-02-10 | 22.57 |
| 2022-02-09 | 22.57 |
| 2022-02-08 | 22.57 |
| 2022-02-07 | 22.57 |
| 2022-02-04 | 18.11 |
| 2022-01-31 | 20.34 |
| 2022-01-28 | 20.34 |
| 2022-01-27 | 20.34 |
| 2022-01-26 | 20.34 |
| 2022-01-25 | 20.34 |
| 2022-01-24 | 20.34 |
| 2022-01-21 | 20.34 |
| 2022-01-20 | 20.34 |
| 2022-01-19 | 20.34 |
| 2022-01-18 | 20.34 |
| 2022-01-17 | 20.34 |
| 2022-01-14 | 20.34 |
| 2022-01-13 | 20.34 |
| 2022-01-12 | 14.77 |
| 2022-01-11 | 14.77 |
| 2022-01-10 | 14.77 |
| 2022-01-07 | 14.77 |
| 2022-01-06 | 14.77 |
| 2022-01-05 | 13.65 |
| 2022-01-04 | 18.11 |
| 2022-01-03 | 18.11 |
| 2021-12-31 | 18.11 |
| 2021-12-30 | 18.11 |
| 2021-12-29 | 18.11 |
| 2021-12-28 | 18.11 |
| 2021-12-24 | 18.11 |
| 2021-12-23 | 18.11 |
| 2021-12-22 | 18.11 |
| 2021-12-21 | 18.11 |
| 2021-12-20 | 18.11 |
| 2021-12-17 | 18.11 |
| 2021-12-16 | 18.11 |
| 2021-12-15 | 16.99 |
| 2021-12-14 | 22.57 |
| 2021-12-13 | 22.57 |
| 2021-12-10 | 22.57 |
| 2021-12-09 | 22.57 |
| 2021-12-08 | 22.57 |
| 2021-12-07 | 22.57 |
| 2021-12-06 | 23.68 |
| 2021-12-03 | 18.11 |
| 2021-12-02 | 18.11 |
| 2021-12-01 | 22.57 |
| 2021-11-30 | 30.37 |
| 2021-11-29 | 27.02 |
| 2021-11-26 | 30.37 |
| 2021-11-25 | 31.48 |
| 2021-11-24 | 18.11 |
| 2021-11-23 | 19.22 |
| 2021-11-22 | 19.22 |
| 2021-11-19 | 19.22 |
| 2021-11-18 | 19.22 |
| 2021-11-17 | 18.11 |
| 2021-11-16 | 18.11 |
| 2021-11-15 | 18.11 |
| 2021-11-12 | 18.11 |
| 2021-11-11 | 22.57 |
| 2021-11-10 | 22.57 |
| 2021-11-09 | 22.57 |
| 2021-11-08 | 22.57 |
| 2021-11-05 | 22.57 |
| 2021-11-04 | 22.57 |
| 2021-11-03 | 22.57 |
| 2021-11-02 | 22.57 |
| 2021-11-01 | 22.57 |
| 2021-10-29 | 22.57 |
| 2021-10-28 | 22.57 |
| 2021-10-27 | 22.57 |
| 2021-10-26 | 22.57 |
| 2021-10-25 | 22.57 |
| 2021-10-22 | 22.57 |
| 2021-10-21 | 22.57 |
| 2021-10-20 | 22.57 |
| 2021-10-19 | 22.57 |
| 2021-10-18 | 22.57 |
| 2021-10-15 | 24.79 |
| 2021-10-12 | 24.79 |
| 2021-10-11 | 24.79 |
| 2021-10-08 | 24.79 |
| 2021-10-07 | 24.79 |
| 2021-10-06 | 23.68 |
| 2021-10-05 | 23.68 |
| 2021-10-04 | 23.68 |
| 2021-09-30 | 23.68 |
| 2021-09-29 | 23.68 |
| 2021-09-28 | 23.68 |
| 2021-09-27 | 23.68 |
| 2021-09-24 | 18.21 |
| 2021-09-23 | 18.21 |
| 2021-09-21 | 18.21 |
| 2021-09-20 | 18.21 |
| 2021-09-17 | 18.21 |
| 2021-09-16 | 18.21 |
| 2021-09-15 | 18.21 |
| 2021-09-14 | 18.21 |
| 2021-09-13 | 25.87 |
| 2021-09-10 | 25.87 |
| 2021-09-09 | 25.87 |
| 2021-09-08 | 30.25 |
| 2021-09-07 | 30.25 |
| 2021-09-06 | 30.25 |
| 2021-09-03 | 30.25 |
| 2021-09-02 | 25.87 |
| 2021-09-01 | 21.49 |
| 2021-08-31 | 21.49 |
| 2021-08-30 | 21.49 |
| 2021-08-27 | 21.49 |
| 2021-08-26 | 21.49 |
| 2021-08-25 | 31.34 |
| 2021-08-24 | 31.34 |
| 2021-08-23 | 31.34 |
| 2021-08-20 | 20.40 |
| 2021-08-19 | 31.34 |
| 2021-08-18 | 31.34 |
| 2021-08-17 | 31.34 |
| 2021-08-16 | 25.87 |
| 2021-08-13 | 25.87 |
| 2021-08-12 | 25.87 |
| 2021-08-11 | 25.87 |
| 2021-08-10 | 21.49 |
| 2021-08-09 | 21.49 |
| 2021-08-06 | 21.49 |
| 2021-08-05 | 21.49 |
| 2021-08-04 | 21.49 |
| 2021-08-03 | 21.49 |
| 2021-08-02 | 21.49 |
| 2021-07-30 | 21.49 |
| 2021-07-29 | 18.21 |
| 2021-07-28 | 18.21 |
| 2021-07-27 | 18.21 |
| 2021-07-26 | 18.21 |
| 2021-07-23 | 20.40 |
| 2021-07-22 | 20.40 |
| 2021-07-21 | 20.40 |
| 2021-07-20 | 20.40 |
| 2021-07-19 | 21.49 |
| 2021-07-16 | 21.49 |
| 2021-07-15 | 21.49 |
| 2021-07-14 | 21.49 |
| 2021-07-13 | 21.49 |
| 2021-07-12 | 21.49 |
| 2021-07-09 | 21.49 |
| 2021-07-08 | 24.77 |
| 2021-07-07 | 24.77 |
| 2021-07-06 | 23.68 |
| 2021-07-05 | 39.00 |
| 2021-07-02 | 39.00 |
| 2021-06-30 | 39.00 |
| 2021-06-29 | 39.00 |
| 2021-06-28 | 39.00 |
| 2021-06-25 | 39.00 |
| 2021-06-24 | 39.00 |
| 2021-06-23 | 39.00 |
| 2021-06-22 | 39.00 |
| 2021-06-21 | 39.00 |
| 2021-06-18 | 39.00 |
| 2021-06-17 | 39.00 |
| 2021-06-16 | 39.00 |
| 2021-06-15 | 39.00 |
| 2021-06-11 | 39.00 |
| 2021-06-10 | 39.00 |
| 2021-06-09 | 34.62 |
| 2021-06-08 | 31.34 |
| 2021-06-07 | 31.34 |
| 2021-06-04 | 31.34 |
| 2021-06-03 | 31.34 |
| 2021-06-02 | 31.34 |
| 2021-06-01 | 31.34 |
| 2021-05-31 | 31.34 |
| 2021-05-28 | 34.08 |
| 2021-05-27 | 34.08 |
| 2021-05-26 | 34.08 |
| 2021-05-25 | 34.08 |
| 2021-05-24 | 42.12 |
| 2021-05-21 | 42.12 |
| 2021-05-20 | 42.12 |
| 2021-05-18 | 34.08 |
| 2021-05-17 | 34.08 |
| 2021-05-14 | 28.71 |
| 2021-05-13 | 36.76 |
| 2021-05-12 | 36.76 |
| 2021-05-11 | 36.76 |
| 2021-05-10 | 36.76 |
| 2021-05-07 | 36.76 |
| 2021-05-06 | 50.17 |
| 2021-05-05 | 36.76 |
| 2021-05-04 | 47.49 |
| 2021-05-03 | 47.49 |
| 2021-04-30 | 47.49 |
| 2021-04-29 | 47.49 |
| 2021-04-28 | 47.49 |
| 2021-04-27 | 47.49 |
| 2021-04-26 | 47.49 |
| 2021-04-23 | 47.49 |
| 2021-04-22 | 47.49 |
| 2021-04-21 | 50.17 |
| 2021-04-20 | 50.17 |
| 2021-04-19 | 50.17 |
| 2021-04-16 | 50.17 |
| 2021-04-15 | 50.17 |
| 2021-04-14 | 50.17 |
| 2021-04-13 | 50.17 |
| 2021-04-12 | 50.17 |
| 2021-04-09 | 50.17 |
| 2021-04-08 | 66.26 |
| 2021-04-07 | 44.80 |
| 2021-04-01 | 44.80 |
| 2021-03-31 | 44.80 |
| 2021-03-30 | 44.80 |
| 2021-03-29 | 44.80 |
| 2021-03-26 | 44.80 |
| 2021-03-25 | 44.80 |
| 2021-03-24 | 44.80 |
| 2021-03-23 | 42.12 |
| 2021-03-22 | 50.17 |
| 2021-03-19 | 50.17 |
| 2021-03-18 | 50.17 |
| 2021-03-17 | 50.17 |
| 2021-03-16 | 50.17 |
| 2021-03-15 | 50.17 |
| 2021-03-12 | 50.17 |
| 2021-03-11 | 50.17 |
| 2021-03-10 | 50.17 |
| 2021-03-09 | 50.17 |
| 2021-03-08 | 50.17 |
| 2021-03-05 | 50.17 |
| 2021-03-04 | 50.17 |
| 2021-03-03 | 52.85 |
| 2021-03-02 | 52.85 |
| 2021-03-01 | 52.85 |
| 2021-02-26 | 52.85 |
| 2021-02-25 | 52.85 |
| 2021-02-24 | 55.53 |
| 2021-02-23 | 55.53 |
| 2021-02-22 | 55.53 |
| 2021-02-19 | 55.53 |
| 2021-02-18 | 55.53 |
| 2021-02-17 | 55.53 |
| 2021-02-16 | 60.89 |
| 2021-02-11 | 60.89 |
| 2021-02-10 | 60.89 |
| 2021-02-09 | 60.89 |
| 2021-02-08 | 60.89 |
| 2021-02-05 | 60.89 |
| 2021-02-04 | 60.89 |
| 2021-02-03 | 60.89 |
| 2021-02-02 | 60.89 |
| 2021-02-01 | 60.89 |
| 2021-01-29 | 74.30 |
| 2021-01-28 | 74.30 |
| 2021-01-27 | 74.30 |
| 2021-01-26 | 74.30 |
| 2021-01-25 | 79.66 |
| 2021-01-22 | 42.12 |
| 2021-01-21 | 42.12 |
| 2021-01-20 | 42.12 |
| 2021-01-19 | 42.12 |
| 2021-01-18 | 42.12 |
| 2021-01-15 | 47.49 |
| 2021-01-14 | 42.12 |
| 2021-01-13 | 55.53 |
| 2021-01-12 | 55.53 |
| 2021-01-11 | 55.53 |
| 2021-01-08 | 55.53 |
| 2021-01-07 | 55.53 |
| 2021-01-06 | 55.53 |
| 2021-01-05 | 58.21 |
| 2021-01-04 | 58.21 |
| 2020-12-31 | 58.21 |
| 2020-12-30 | 44.80 |
| 2020-12-29 | 44.80 |
| 2020-12-28 | 42.12 |
| 2020-12-24 | 60.89 |
| 2020-12-23 | 58.21 |
| 2020-12-22 | 44.80 |
| 2020-12-21 | 44.80 |
| 2020-12-18 | 47.49 |
| 2020-12-17 | 36.76 |
| 2020-12-16 | 36.76 |
| 2020-12-15 | 36.76 |
| 2020-12-14 | 36.76 |
| 2020-12-11 | 36.76 |
| 2020-12-10 | 50.17 |
| 2020-12-09 | 50.17 |
| 2020-12-08 | 50.17 |
| 2020-12-07 | 50.17 |
| 2020-12-04 | 50.17 |
| 2020-12-03 | 50.17 |
| 2020-12-02 | 50.17 |
| 2020-12-01 | 42.12 |
| 2020-11-30 | 42.12 |
| 2020-11-27 | 39.44 |
| 2020-11-26 | 39.44 |
| 2020-11-25 | 39.44 |
| 2020-11-24 | 34.08 |
| 2020-11-23 | 34.08 |
| 2020-11-20 | 34.08 |
| 2020-11-19 | 34.08 |
| 2020-11-18 | 34.08 |
| 2020-11-17 | 34.08 |
| 2020-11-16 | 34.08 |
| 2020-11-13 | 34.08 |
| 2020-11-12 | 34.08 |
| 2020-11-11 | 34.08 |
| 2020-11-10 | 34.08 |
| 2020-11-09 | 34.08 |
| 2020-11-06 | 34.08 |
| 2020-11-05 | 34.08 |
| 2020-11-04 | 28.71 |
| 2020-11-03 | 28.71 |
| 2020-11-02 | 28.71 |
| 2020-10-30 | 28.71 |
| 2020-10-29 | 28.71 |
| 2020-10-28 | 34.08 |
| 2020-10-27 | 34.08 |
| 2020-10-23 | 34.08 |
| 2020-10-22 | 34.08 |
| 2020-10-21 | 34.08 |
| 2020-10-20 | 28.71 |
| 2020-10-19 | 28.71 |
| 2020-10-16 | 28.71 |
| 2020-10-15 | 24.42 |
| 2020-10-14 | 23.35 |
| 2020-10-12 | 22.28 |
| 2020-10-09 | 21.21 |
| 2020-10-08 | 21.21 |
| 2020-10-07 | 20.67 |
| 2020-10-06 | 27.11 |
| 2020-10-05 | 27.11 |
| 2020-09-30 | 27.11 |
| 2020-09-29 | 27.11 |
| 2020-09-28 | 27.11 |
| 2020-09-25 | 27.11 |
| 2020-09-24 | 36.56 |
| 2020-09-23 | 36.56 |
| 2020-09-22 | 36.56 |
| 2020-09-21 | 39.19 |
| 2020-09-18 | 39.19 |
| 2020-09-17 | 39.19 |
| 2020-09-16 | 39.19 |
| 2020-09-15 | 39.19 |
| 2020-09-14 | 39.19 |
| 2020-09-11 | 39.19 |
| 2020-09-10 | 39.19 |
| 2020-09-09 | 39.19 |
| 2020-09-08 | 39.19 |
| 2020-09-07 | 39.19 |
| 2020-09-04 | 36.56 |
| 2020-09-03 | 41.81 |
| 2020-09-02 | 41.81 |
| 2020-09-01 | 41.81 |
| 2020-08-31 | 41.81 |
| 2020-08-28 | 41.81 |
| 2020-08-27 | 44.44 |
| 2020-08-26 | 44.44 |
| 2020-08-25 | 49.69 |
| 2020-08-24 | 49.69 |
| 2020-08-21 | 49.69 |
| 2020-08-20 | 49.69 |
| 2020-08-19 | 49.69 |
| 2020-08-18 | 49.69 |
| 2020-08-17 | 49.69 |
| 2020-08-14 | 47.06 |
| 2020-08-13 | 47.06 |
| 2020-08-12 | 47.06 |
| 2020-08-11 | 47.06 |
| 2020-08-10 | 47.06 |
| 2020-08-07 | 47.06 |
| 2020-08-06 | 39.19 |
| 2020-08-05 | 41.81 |
| 2020-08-04 | 36.56 |
| 2020-08-03 | 41.81 |
| 2020-07-31 | 41.81 |
| 2020-07-30 | 41.81 |
| 2020-07-29 | 47.06 |
| 2020-07-28 | 39.19 |
| 2020-07-27 | 47.06 |
| 2020-07-24 | 47.06 |
| 2020-07-23 | 47.06 |
| 2020-07-22 | 49.69 |
| 2020-07-21 | 49.69 |
| 2020-07-20 | 52.32 |
| 2020-07-17 | 49.69 |
| 2020-07-16 | 49.69 |
| 2020-07-15 | 54.94 |
| 2020-07-14 | 54.94 |
| 2020-07-13 | 54.94 |
| 2020-07-10 | 49.69 |
| 2020-07-09 | 52.32 |
| 2020-07-08 | 52.32 |
| 2020-07-07 | 52.32 |
| 2020-07-06 | 52.32 |
| 2020-07-03 | 52.32 |
| 2020-07-02 | 52.32 |
| 2020-06-30 | 52.32 |
| 2020-06-29 | 52.32 |
| 2020-06-26 | 52.32 |
| 2020-06-24 | 52.32 |
| 2020-06-23 | 52.32 |
| 2020-06-22 | 57.57 |
| 2020-06-19 | 57.57 |
| 2020-06-18 | 65.45 |
| 2020-06-17 | 65.45 |
| 2020-06-16 | 57.57 |
| 2020-06-15 | 65.45 |
| 2020-06-12 | 68.07 |
| 2020-06-11 | 68.07 |
| 2020-06-10 | 68.07 |
| 2020-06-09 | 68.07 |
| 2020-06-08 | 68.07 |
| 2020-06-05 | 59.14 |
| 2020-06-04 | 59.14 |
| 2020-06-03 | 58.88 |
| 2020-06-02 | 53.76 |
| 2020-06-01 | 53.76 |
| 2020-05-29 | 53.76 |
| 2020-05-28 | 53.76 |
| 2020-05-27 | 53.76 |
| 2020-05-26 | 56.32 |
| 2020-05-25 | 56.32 |
| 2020-05-22 | 56.32 |
| 2020-05-21 | 56.32 |
| 2020-05-20 | 66.57 |
| 2020-05-19 | 66.57 |
| 2020-05-18 | 66.57 |
| 2020-05-15 | 66.57 |
| 2020-05-14 | 66.57 |
| 2020-05-13 | 71.70 |
| 2020-05-12 | 71.70 |
| 2020-05-11 | 64.01 |
| 2020-05-08 | 64.01 |
| 2020-05-07 | 64.01 |
| 2020-05-06 | 64.01 |
| 2020-05-05 | 56.32 |
| 2020-05-04 | 56.32 |
| 2020-04-29 | 56.32 |
| 2020-04-28 | 56.32 |
| 2020-04-27 | 56.32 |
| 2020-04-24 | 56.32 |
| 2020-04-23 | 61.44 |
| 2020-04-22 | 64.01 |
| 2020-04-21 | 64.01 |
| 2020-04-20 | 69.13 |
| 2020-04-17 | 69.13 |
| 2020-04-16 | 69.13 |
| 2020-04-15 | 69.13 |
| 2020-04-14 | 69.13 |
| 2020-04-09 | 69.13 |
| 2020-04-08 | 69.13 |
| 2020-04-07 | 74.26 |
| 2020-04-06 | 74.26 |
| 2020-04-03 | 74.26 |
| 2020-04-02 | 74.26 |
| 2020-04-01 | 74.26 |
| 2020-03-31 | 71.70 |
| 2020-03-30 | 71.70 |
| 2020-03-27 | 71.70 |
| 2020-03-26 | 74.26 |
| 2020-03-25 | 74.26 |
| 2020-03-24 | 74.26 |
| 2020-03-23 | 64.01 |
| 2020-03-20 | 87.07 |
| 2020-03-19 | 74.26 |
| 2020-03-18 | 76.82 |
| 2020-03-17 | 79.38 |
| 2020-03-16 | 79.38 |
| 2020-03-13 | 79.38 |
| 2020-03-12 | 74.26 |
| 2020-03-11 | 64.01 |
| 2020-03-10 | 64.01 |
| 2020-03-09 | 76.82 |
| 2020-03-06 | 76.82 |
| 2020-03-05 | 87.07 |
| 2020-03-04 | 87.07 |
| 2020-03-03 | 87.07 |
| 2020-03-02 | 87.07 |
| 2020-02-28 | 94.76 |
| 2020-02-27 | 94.76 |
| 2020-02-26 | 79.38 |
| 2020-02-25 | 79.38 |
| 2020-02-24 | 79.38 |
| 2020-02-21 | 79.38 |
| 2020-02-20 | 79.38 |
| 2020-02-19 | 81.95 |
| 2020-02-18 | 81.95 |
| 2020-02-17 | 81.95 |
| 2020-02-14 | 87.07 |
| 2020-02-13 | 87.07 |
| 2020-02-12 | 87.07 |
| 2020-02-11 | 87.07 |
| 2020-02-10 | 87.07 |
| 2020-02-07 | 87.07 |
| 2020-02-06 | 79.38 |
| 2020-02-05 | 84.51 |
| 2020-02-04 | 84.51 |
| 2020-02-03 | 84.51 |
| 2020-01-31 | 84.51 |
| 2020-01-30 | 84.51 |
| 2020-01-29 | 84.51 |
| 2020-01-24 | 84.51 |
| 2020-01-23 | 84.51 |
| 2020-01-22 | 84.51 |
| 2020-01-21 | 84.51 |
| 2020-01-20 | 84.51 |
| 2020-01-17 | 84.51 |
| 2020-01-16 | 84.51 |
| 2020-01-15 | 79.38 |
| 2020-01-14 | 79.38 |
| 2020-01-13 | 79.38 |
| 2020-01-10 | 76.82 |
| 2020-01-09 | 81.95 |
| 2020-01-08 | 81.95 |
| 2020-01-07 | 81.95 |
| 2020-01-06 | 81.95 |
| 2020-01-03 | 81.95 |
| 2020-01-02 | 81.95 |
| 2019-12-31 | 81.95 |
| 2019-12-30 | 81.95 |
| 2019-12-27 | 79.38 |
| 2019-12-24 | 89.63 |
| 2019-12-23 | 89.63 |
| 2019-12-20 | 89.63 |
| 2019-12-19 | 89.63 |
| 2019-12-18 | 89.63 |
| 2019-12-17 | 89.63 |
| 2019-12-16 | 89.63 |
| 2019-12-13 | 89.63 |
| 2019-12-12 | 94.76 |
| 2019-12-11 | 94.76 |
| 2019-12-10 | 94.76 |
| 2019-12-09 | 94.76 |
| 2019-12-06 | 94.76 |
| 2019-12-05 | 94.76 |
| 2019-12-04 | 94.76 |
| 2019-12-03 | 94.76 |
| 2019-12-02 | 94.76 |
| 2019-11-29 | 94.76 |
| 2019-11-28 | 94.76 |
| 2019-11-27 | 94.76 |
| 2019-11-26 | 94.76 |
| 2019-11-25 | 94.76 |
| 2019-11-22 | 94.76 |
| 2019-11-21 | 94.76 |
| 2019-11-20 | 89.63 |
| 2019-11-19 | 89.63 |
| 2019-11-18 | 89.63 |
| 2019-11-15 | 89.63 |
| 2019-11-14 | 89.63 |
| 2019-11-13 | 89.63 |
| 2019-11-12 | 89.63 |
| 2019-11-11 | 89.63 |
| 2019-11-08 | 89.63 |
| 2019-11-07 | 89.63 |
| 2019-11-06 | 76.82 |
| 2019-11-05 | 76.82 |
| 2019-11-04 | 84.51 |
| 2019-11-01 | 84.51 |
| 2019-10-31 | 84.51 |
| 2019-10-30 | 84.51 |
| 2019-10-29 | 84.51 |
| 2019-10-28 | 84.51 |
| 2019-10-25 | 89.63 |
| 2019-10-24 | 89.63 |
| 2019-10-23 | 87.07 |
| 2019-10-22 | 87.07 |
| 2019-10-21 | 87.07 |
| 2019-10-18 | 84.51 |
| 2019-10-17 | 84.51 |
| 2019-10-16 | 84.51 |
| 2019-10-15 | 84.51 |
| 2019-10-14 | 74.26 |
| 2019-10-11 | 74.26 |
| 2019-10-10 | 74.26 |
| 2019-10-09 | 84.51 |
| 2019-10-08 | 87.07 |
| 2019-10-04 | 89.12 |
| 2019-10-03 | 89.12 |
| 2019-10-02 | 89.12 |
| 2019-09-30 | 89.12 |
| 2019-09-27 | 89.12 |
| 2019-09-26 | 89.12 |
| 2019-09-25 | 89.12 |
| 2019-09-24 | 89.12 |
| 2019-09-23 | 86.60 |
| 2019-09-20 | 86.60 |
| 2019-09-19 | 86.60 |
| 2019-09-18 | 86.60 |
| 2019-09-17 | 86.60 |
| 2019-09-16 | 86.60 |
| 2019-09-13 | 79.03 |
| 2019-09-12 | 86.60 |
| 2019-09-11 | 86.60 |
| 2019-09-10 | 84.08 |
| 2019-09-09 | 84.08 |
| 2019-09-06 | 84.08 |
| 2019-09-05 | 81.56 |
| 2019-09-04 | 81.56 |
| 2019-09-03 | 81.56 |
| 2019-09-02 | 81.56 |
| 2019-08-30 | 81.56 |
| 2019-08-29 | 76.51 |
| 2019-08-28 | 79.03 |
| 2019-08-27 | 73.99 |
| 2019-08-26 | 73.99 |
| 2019-08-23 | 71.47 |
| 2019-08-22 | 79.03 |
| 2019-08-21 | 81.56 |
| 2019-08-20 | 73.99 |
| 2019-08-19 | 73.99 |
| 2019-08-16 | 84.08 |
| 2019-08-15 | 84.08 |
| 2019-08-14 | 84.08 |
| 2019-08-13 | 81.56 |
| 2019-08-12 | 89.12 |
| 2019-08-09 | 89.12 |
| 2019-08-08 | 84.08 |
| 2019-08-07 | 86.60 |
| 2019-08-06 | 81.56 |
| 2019-08-05 | 86.60 |
| 2019-08-02 | 81.56 |
| 2019-08-01 | 89.12 |
| 2019-07-31 | 91.64 |
| 2019-07-30 | 91.64 |
| 2019-07-29 | 96.69 |
| 2019-07-26 | 101.73 |
| 2019-07-25 | 101.73 |
| 2019-07-24 | 101.73 |
| 2019-07-23 | 101.73 |
| 2019-07-22 | 101.73 |
| 2019-07-19 | 89.12 |
| 2019-07-18 | 86.60 |
| 2019-07-17 | 89.12 |
| 2019-07-16 | 89.12 |
| 2019-07-15 | 89.12 |
| 2019-07-12 | 89.12 |
| 2019-07-11 | 89.12 |
| 2019-07-10 | 86.60 |
| 2019-07-09 | 101.73 |
| 2019-07-08 | 101.73 |
| 2019-07-05 | 89.12 |
| 2019-07-04 | 89.12 |
| 2019-07-03 | 89.12 |
| 2019-07-02 | 91.64 |
| 2019-06-28 | 91.64 |
| 2019-06-27 | 91.64 |
| 2019-06-26 | 91.64 |
| 2019-06-25 | 91.64 |
| 2019-06-24 | 96.69 |
| 2019-06-21 | 96.69 |
| 2019-06-20 | 96.69 |
| 2019-06-19 | 96.69 |
| 2019-06-18 | 96.69 |
| 2019-06-17 | 96.69 |
| 2019-06-14 | 96.69 |
| 2019-06-13 | 94.16 |
| 2019-06-12 | 104.25 |
| 2019-06-11 | 104.25 |
| 2019-06-10 | 104.25 |
| 2019-06-06 | 104.25 |
| 2019-06-05 | 104.25 |
| 2019-06-04 | 108.28 |
| 2019-06-03 | 108.28 |
| 2019-05-31 | 108.03 |
| 2019-05-30 | 108.03 |
| 2019-05-29 | 108.03 |
| 2019-05-28 | 108.03 |
| 2019-05-27 | 108.03 |
| 2019-05-24 | 100.60 |
| 2019-05-23 | 100.60 |
| 2019-05-22 | 103.08 |
| 2019-05-21 | 103.08 |
| 2019-05-20 | 103.08 |
| 2019-05-17 | 103.08 |
| 2019-05-16 | 103.08 |
| 2019-05-15 | 103.08 |
| 2019-05-14 | 103.08 |
| 2019-05-10 | 103.08 |
| 2019-05-09 | 105.56 |
| 2019-05-08 | 110.51 |
| 2019-05-07 | 112.99 |
| 2019-05-06 | 112.99 |
| 2019-05-03 | 108.03 |
| 2019-05-02 | 105.56 |
| 2019-04-30 | 105.56 |
| 2019-04-29 | 105.56 |
| 2019-04-26 | 108.03 |
| 2019-04-25 | 115.46 |
| 2019-04-24 | 115.46 |
| 2019-04-23 | 115.46 |
| 2019-04-18 | 115.46 |
| 2019-04-17 | 115.46 |
| 2019-04-16 | 115.46 |
| 2019-04-15 | 110.51 |
| 2019-04-12 | 110.51 |
| 2019-04-11 | 110.51 |
| 2019-04-10 | 117.94 |
| 2019-04-09 | 125.37 |
| 2019-04-08 | 117.94 |
| 2019-04-04 | 117.94 |
| 2019-04-03 | 120.42 |
| 2019-04-02 | 100.60 |
| 2019-04-01 | 103.08 |
| 2019-03-29 | 103.08 |
| 2019-03-28 | 115.46 |
| 2019-03-27 | 115.46 |
| 2019-03-26 | 117.94 |
| 2019-03-25 | 117.94 |
| 2019-03-22 | 117.94 |
| 2019-03-21 | 117.94 |
| 2019-03-20 | 117.94 |
| 2019-03-19 | 117.94 |
| 2019-03-18 | 100.60 |
| 2019-03-15 | 100.60 |
| 2019-03-14 | 100.60 |
| 2019-03-13 | 100.60 |
| 2019-03-12 | 112.99 |
| 2019-03-11 | 103.08 |
| 2019-03-08 | 100.60 |
| 2019-03-07 | 100.60 |
| 2019-03-06 | 100.60 |
| 2019-03-05 | 93.17 |
| 2019-03-04 | 93.17 |
| 2019-03-01 | 93.17 |
| 2019-02-28 | 93.17 |
| 2019-02-27 | 95.65 |
| 2019-02-26 | 88.22 |
| 2019-02-25 | 85.74 |
| 2019-02-22 | 85.74 |
| 2019-02-21 | 85.74 |
| 2019-02-20 | 85.74 |
| 2019-02-19 | 85.74 |
| 2019-02-18 | 85.74 |
| 2019-02-15 | 83.27 |
| 2019-02-14 | 85.74 |
| 2019-02-13 | 83.27 |
| 2019-02-12 | 83.27 |
| 2019-02-11 | 83.27 |
| 2019-02-08 | 83.27 |
| 2019-02-04 | 83.27 |
| 2019-02-01 | 83.27 |
| 2019-01-31 | 83.27 |
| 2019-01-30 | 83.27 |
| 2019-01-29 | 83.27 |
| 2019-01-28 | 83.27 |
| 2019-01-25 | 83.27 |
| 2019-01-24 | 83.27 |
| 2019-01-23 | 83.27 |
| 2019-01-22 | 83.27 |
| 2019-01-21 | 85.74 |
| 2019-01-18 | 85.74 |
| 2019-01-17 | 85.74 |
| 2019-01-16 | 85.74 |
| 2019-01-15 | 85.74 |
| 2019-01-14 | 80.79 |
| 2019-01-11 | 80.79 |
| 2019-01-10 | 80.79 |
| 2019-01-09 | 80.79 |
| 2019-01-08 | 80.79 |
| 2019-01-07 | 80.79 |
| 2019-01-04 | 80.79 |
| 2019-01-03 | 93.17 |
| 2019-01-02 | 93.17 |
| 2018-12-31 | 93.17 |
| 2018-12-28 | 98.13 |
| 2018-12-27 | 98.13 |
| 2018-12-24 | 98.13 |
| 2018-12-21 | 98.13 |
| 2018-12-20 | 98.13 |
| 2018-12-19 | 98.13 |
| 2018-12-18 | 100.60 |
| 2018-12-17 | 95.65 |
| 2018-12-14 | 80.79 |
| 2018-12-13 | 80.79 |
| 2018-12-12 | 78.31 |
| 2018-12-11 | 93.17 |
| 2018-12-10 | 93.17 |
| 2018-12-07 | 93.17 |
| 2018-12-06 | 93.17 |
| 2018-12-05 | 93.17 |
| 2018-12-04 | 78.31 |
| 2018-12-03 | 78.31 |
| 2018-11-30 | 83.27 |
| 2018-11-29 | 78.31 |
| 2018-11-28 | 78.31 |
| 2018-11-27 | 78.31 |
| 2018-11-26 | 78.31 |
| 2018-11-23 | 78.31 |
| 2018-11-22 | 70.88 |
| 2018-11-21 | 68.41 |
| 2018-11-20 | 68.41 |
| 2018-11-19 | 68.41 |
| 2018-11-16 | 68.41 |
| 2018-11-15 | 68.41 |
| 2018-11-14 | 68.41 |
| 2018-11-13 | 68.41 |
| 2018-11-12 | 68.41 |
| 2018-11-09 | 68.41 |
| 2018-11-08 | 65.93 |
| 2018-11-07 | 65.93 |
| 2018-11-06 | 63.45 |
| 2018-11-05 | 63.45 |
| 2018-11-02 | 75.84 |
| 2018-11-01 | 75.84 |
| 2018-10-31 | 75.84 |
| 2018-10-30 | 75.84 |
| 2018-10-29 | 75.84 |
| 2018-10-26 | 75.84 |
| 2018-10-25 | 75.84 |
| 2018-10-24 | 88.22 |
| 2018-10-23 | 88.22 |
| 2018-10-22 | 88.22 |
| 2018-10-19 | 88.22 |
| 2018-10-18 | 88.22 |
| 2018-10-16 | 88.22 |
| 2018-10-15 | 93.17 |
| 2018-10-12 | 93.17 |
| 2018-10-11 | 93.17 |
| 2018-10-10 | 93.17 |
| 2018-10-09 | 93.17 |
| 2018-10-08 | 93.17 |
| 2018-10-05 | 93.17 |
| 2018-10-04 | 92.68 |
| 2018-10-03 | 92.68 |
| 2018-10-02 | 92.68 |
| 2018-09-28 | 92.68 |
| 2018-09-27 | 95.12 |
| 2018-09-26 | 95.12 |
| 2018-09-24 | 95.12 |
| 2018-09-21 | 97.56 |
| 2018-09-20 | 95.12 |
| 2018-09-19 | 95.12 |
| 2018-09-18 | 95.12 |
| 2018-09-17 | 99.99 |
| 2018-09-14 | 99.99 |
| 2018-09-13 | 99.99 |
| 2018-09-12 | 99.99 |
| 2018-09-11 | 104.87 |
| 2018-09-10 | 107.31 |
| 2018-09-07 | 107.31 |
| 2018-09-06 | 112.19 |
| 2018-09-05 | 112.19 |
| 2018-09-04 | 112.19 |
| 2018-09-03 | 112.19 |
| 2018-08-31 | 112.19 |
| 2018-08-30 | 102.43 |
| 2018-08-29 | 102.43 |
| 2018-08-28 | 102.43 |
| 2018-08-27 | 107.31 |
| 2018-08-24 | 107.31 |
| 2018-08-23 | 107.31 |
| 2018-08-22 | 107.31 |
| 2018-08-21 | 107.31 |
| 2018-08-20 | 107.31 |
| 2018-08-17 | 107.31 |
| 2018-08-16 | 104.87 |
| 2018-08-15 | 109.75 |
| 2018-08-14 | 109.75 |
| 2018-08-13 | 114.63 |
| 2018-08-10 | 114.63 |
| 2018-08-09 | 114.63 |
| 2018-08-08 | 114.63 |
| 2018-08-07 | 114.63 |
| 2018-08-06 | 114.63 |
| 2018-08-03 | 114.63 |
| 2018-08-02 | 114.63 |
| 2018-08-01 | 114.63 |
| 2018-07-31 | 114.63 |
| 2018-07-30 | 114.63 |
| 2018-07-27 | 112.19 |
| 2018-07-26 | 109.75 |
| 2018-07-25 | 109.75 |
| 2018-07-24 | 109.75 |
| 2018-07-23 | 119.51 |
| 2018-07-20 | 119.51 |
| 2018-07-19 | 119.51 |
| 2018-07-18 | 119.51 |
| 2018-07-17 | 119.51 |
| 2018-07-16 | 119.51 |
| 2018-07-13 | 119.51 |
| 2018-07-12 | 117.07 |
| 2018-07-11 | 126.82 |
| 2018-07-10 | 129.26 |
| 2018-07-09 | 131.70 |
| 2018-07-06 | 131.70 |
| 2018-07-05 | 134.14 |
| 2018-07-04 | 134.14 |
| 2018-07-03 | 134.14 |
| 2018-06-29 | 126.82 |
| 2018-06-28 | 126.82 |
| 2018-06-27 | 126.82 |
| 2018-06-26 | 134.14 |
| 2018-06-25 | 126.82 |
| 2018-06-22 | 126.82 |
| 2018-06-21 | 126.82 |
| 2018-06-20 | 134.14 |
| 2018-06-19 | 126.82 |
| 2018-06-15 | 129.26 |
| 2018-06-14 | 126.82 |
| 2018-06-13 | 131.70 |
| 2018-06-12 | 134.14 |
| 2018-06-11 | 131.70 |
| 2018-06-08 | 124.38 |
| 2018-06-07 | 131.70 |
| 2018-06-06 | 136.58 |
| 2018-06-05 | 119.51 |
| 2018-06-04 | 119.51 |
| 2018-06-01 | 119.51 |
| 2018-05-31 | 115.85 |
| 2018-05-30 | 115.85 |
| 2018-05-29 | 115.85 |
| 2018-05-28 | 115.85 |
| 2018-05-25 | 125.44 |
| 2018-05-24 | 125.44 |
| 2018-05-23 | 125.44 |
| 2018-05-21 | 123.04 |
| 2018-05-18 | 125.44 |
| 2018-05-17 | 125.44 |
| 2018-05-16 | 120.64 |
| 2018-05-15 | 115.85 |
| 2018-05-14 | 113.45 |
| 2018-05-11 | 125.44 |
| 2018-05-10 | 125.44 |
| 2018-05-09 | 125.44 |
| 2018-05-08 | 127.84 |
| 2018-05-07 | 108.65 |
| 2018-05-04 | 113.45 |
| 2018-05-03 | 115.85 |
| 2018-05-02 | 115.85 |
| 2018-04-30 | 115.85 |
| 2018-04-27 | 115.85 |
| 2018-04-26 | 115.85 |
| 2018-04-25 | 115.85 |
| 2018-04-24 | 115.85 |
| 2018-04-23 | 115.85 |
| 2018-04-20 | 115.85 |
| 2018-04-19 | 118.25 |
| 2018-04-18 | 118.25 |
| 2018-04-17 | 118.25 |
| 2018-04-16 | 113.45 |
| 2018-04-13 | 120.64 |
| 2018-04-12 | 120.64 |
| 2018-04-11 | 120.64 |
| 2018-04-10 | 120.64 |
| 2018-04-09 | 123.04 |
| 2018-04-06 | 123.04 |
| 2018-04-04 | 120.64 |
| 2018-04-03 | 120.64 |
| 2018-03-29 | 123.04 |
| 2018-03-28 | 123.04 |
| 2018-03-27 | 120.64 |
| 2018-03-26 | 120.64 |
| 2018-03-23 | 120.64 |
| 2018-03-22 | 127.84 |
| 2018-03-21 | 127.84 |
| 2018-03-20 | 130.24 |
| 2018-03-19 | 130.24 |
| 2018-03-16 | 135.03 |
| 2018-03-15 | 135.03 |
| 2018-03-14 | 123.04 |
| 2018-03-13 | 125.44 |
| 2018-03-12 | 125.44 |
| 2018-03-09 | 125.44 |
| 2018-03-08 | 125.44 |
| 2018-03-07 | 125.44 |
| 2018-03-06 | 125.44 |
| 2018-03-05 | 125.44 |
| 2018-03-02 | 123.04 |
| 2018-03-01 | 123.04 |
| 2018-02-28 | 127.84 |
| 2018-02-27 | 125.44 |
| 2018-02-26 | 135.03 |
| 2018-02-23 | 127.84 |
| 2018-02-22 | 130.24 |
| 2018-02-21 | 130.24 |
| 2018-02-20 | 130.24 |
| 2018-02-15 | 130.24 |
| 2018-02-14 | 127.84 |
| 2018-02-13 | 120.64 |
| 2018-02-12 | 120.64 |
| 2018-02-09 | 120.64 |
| 2018-02-08 | 132.64 |
| 2018-02-07 | 123.04 |
| 2018-02-06 | 123.04 |
| 2018-02-05 | 144.63 |
| 2018-02-02 | 144.63 |
| 2018-02-01 | 139.83 |
| 2018-01-31 | 137.43 |
| 2018-01-30 | 144.63 |
| 2018-01-29 | 144.63 |
| 2018-01-26 | 127.84 |
| 2018-01-25 | 127.84 |
| 2018-01-24 | 120.64 |
| 2018-01-23 | 120.64 |
| 2018-01-22 | 120.64 |
| 2018-01-19 | 120.64 |
| 2018-01-18 | 120.64 |
| 2018-01-17 | 120.64 |
| 2018-01-16 | 123.04 |
| 2018-01-15 | 111.05 |
| 2018-01-12 | 123.04 |
| 2018-01-11 | 123.04 |
| 2018-01-10 | 115.85 |
| 2018-01-09 | 123.04 |
| 2018-01-08 | 123.04 |
| 2018-01-05 | 127.84 |
| 2018-01-04 | 118.25 |
| 2018-01-03 | 118.25 |
| 2018-01-02 | 118.25 |
| 2017-12-29 | 115.85 |
| 2017-12-28 | 115.85 |
| 2017-12-27 | 115.85 |
| 2017-12-22 | 115.85 |
| 2017-12-21 | 115.85 |
| 2017-12-20 | 115.85 |
| 2017-12-19 | 115.85 |
| 2017-12-18 | 108.65 |
| 2017-12-15 | 113.45 |
| 2017-12-14 | 113.45 |
| 2017-12-13 | 113.45 |
| 2017-12-12 | 113.45 |
| 2017-12-11 | 113.45 |
| 2017-12-08 | 113.45 |
| 2017-12-07 | 113.45 |
| 2017-12-06 | 113.45 |
| 2017-12-05 | 113.45 |
| 2017-12-04 | 113.45 |
| 2017-12-01 | 113.45 |
| 2017-11-30 | 113.45 |
| 2017-11-29 | 115.85 |
| 2017-11-28 | 113.45 |
| 2017-11-27 | 113.45 |
| 2017-11-24 | 113.45 |
| 2017-11-23 | 115.85 |
| 2017-11-22 | 113.45 |
| 2017-11-21 | 120.64 |
| 2017-11-20 | 113.45 |
| 2017-11-17 | 120.64 |
| 2017-11-16 | 115.85 |
| 2017-11-15 | 113.45 |
| 2017-11-14 | 113.45 |
| 2017-11-13 | 118.25 |
| 2017-11-10 | 118.25 |
| 2017-11-09 | 118.25 |
| 2017-11-08 | 120.64 |
| 2017-11-07 | 113.45 |
| 2017-11-06 | 113.45 |
| 2017-11-03 | 113.45 |
| 2017-11-02 | 115.85 |
| 2017-11-01 | 113.45 |
| 2017-10-31 | 113.45 |
| 2017-10-30 | 120.64 |
| 2017-10-27 | 120.64 |
| 2017-10-26 | 111.05 |
| 2017-10-25 | 113.45 |
| 2017-10-24 | 113.45 |
| 2017-10-23 | 118.25 |
| 2017-10-20 | 115.85 |
| 2017-10-19 | 111.05 |
| 2017-10-18 | 115.85 |
| 2017-10-17 | 111.05 |
| 2017-10-16 | 115.85 |
| 2017-10-13 | 118.25 |
| 2017-10-12 | 111.05 |
| 2017-10-11 | 111.05 |
| 2017-10-10 | 115.85 |
| 2017-10-09 | 113.45 |
| 2017-10-06 | 115.85 |
| 2017-10-04 | 108.17 |
| 2017-10-03 | 112.90 |
| 2017-09-29 | 112.90 |
| 2017-09-28 | 105.81 |
| 2017-09-27 | 105.81 |
| 2017-09-26 | 105.81 |
| 2017-09-25 | 105.81 |
| 2017-09-22 | 105.81 |
| 2017-09-21 | 105.81 |
| 2017-09-20 | 108.17 |
| 2017-09-19 | 105.81 |
| 2017-09-18 | 115.27 |
| 2017-09-15 | 108.17 |
| 2017-09-14 | 112.90 |
| 2017-09-13 | 112.90 |
| 2017-09-12 | 105.81 |
| 2017-09-11 | 112.90 |
| 2017-09-08 | 108.17 |
| 2017-09-07 | 112.90 |
| 2017-09-06 | 108.17 |
| 2017-09-05 | 110.54 |
| 2017-09-04 | 110.54 |
| 2017-09-01 | 110.54 |
| 2017-08-31 | 110.54 |
| 2017-08-30 | 108.17 |
| 2017-08-29 | 108.17 |
| 2017-08-28 | 108.17 |
| 2017-08-25 | 115.27 |
| 2017-08-24 | 115.27 |
| 2017-08-22 | 112.90 |
| 2017-08-21 | 115.27 |
| 2017-08-18 | 115.27 |
| 2017-08-17 | 117.64 |
| 2017-08-16 | 115.27 |
| 2017-08-15 | 117.64 |
| 2017-08-14 | 117.64 |
| 2017-08-11 | 117.64 |
| 2017-08-10 | 117.64 |
| 2017-08-09 | 120.00 |
| 2017-08-08 | 120.00 |
| 2017-08-07 | 120.00 |
| 2017-08-04 | 122.37 |
| 2017-08-03 | 122.37 |
| 2017-08-02 | 122.37 |
| 2017-08-01 | 124.73 |
| 2017-07-31 | 129.46 |
| 2017-07-28 | 129.46 |
| 2017-07-27 | 127.10 |
| 2017-07-26 | 127.10 |
| 2017-07-25 | 127.10 |
| 2017-07-24 | 129.46 |
| 2017-07-21 | 122.37 |
| 2017-07-20 | 122.37 |
| 2017-07-19 | 122.37 |
| 2017-07-18 | 122.37 |
| 2017-07-17 | 122.37 |
| 2017-07-14 | 124.73 |
| 2017-07-13 | 127.10 |
| 2017-07-12 | 127.10 |
| 2017-07-11 | 129.46 |
| 2017-07-10 | 129.46 |
| 2017-07-07 | 129.46 |
| 2017-07-06 | 131.83 |
| 2017-07-05 | 131.83 |
| 2017-07-04 | 124.73 |
| 2017-07-03 | 127.10 |
| 2017-06-30 | 127.10 |
| 2017-06-29 | 120.00 |
| 2017-06-28 | 115.27 |
| 2017-06-27 | 122.37 |
| 2017-06-26 | 122.37 |
| 2017-06-23 | 120.00 |
| 2017-06-22 | 122.37 |
| 2017-06-21 | 122.37 |
| 2017-06-20 | 122.37 |
| 2017-06-19 | 122.37 |
| 2017-06-16 | 122.37 |
| 2017-06-15 | 124.73 |
| 2017-06-14 | 115.27 |
| 2017-06-13 | 117.64 |
| 2017-06-12 | 117.64 |
| 2017-06-09 | 117.64 |
| 2017-06-08 | 117.64 |
| 2017-06-07 | 117.64 |
| 2017-06-06 | 117.64 |
| 2017-06-05 | 115.27 |
| 2017-06-02 | 115.27 |
| 2017-06-01 | 117.64 |
| 2017-05-31 | 114.09 |
| 2017-05-29 | 116.41 |
| 2017-05-26 | 118.74 |
| 2017-05-25 | 118.74 |
| 2017-05-24 | 125.72 |
| 2017-05-23 | 111.76 |
| 2017-05-22 | 107.11 |
| 2017-05-19 | 107.11 |
| 2017-05-18 | 102.45 |
| 2017-05-17 | 104.78 |
| 2017-05-16 | 104.78 |
| 2017-05-15 | 104.78 |
| 2017-05-12 | 102.45 |
| 2017-05-11 | 100.13 |
| 2017-05-10 | 100.13 |
| 2017-05-09 | 93.14 |
| 2017-05-08 | 93.14 |
| 2017-05-05 | 90.82 |
| 2017-05-04 | 95.47 |
| 2017-05-02 | 95.47 |
| 2017-04-28 | 95.47 |
| 2017-04-27 | 95.47 |
| 2017-04-26 | 95.47 |
| 2017-04-25 | 93.14 |
| 2017-04-24 | 93.14 |
| 2017-04-21 | 93.14 |
| 2017-04-20 | 93.14 |
| 2017-04-19 | 90.82 |
| 2017-04-18 | 97.80 |
| 2017-04-13 | 97.80 |
| 2017-04-12 | 93.14 |
| 2017-04-11 | 93.14 |
| 2017-04-10 | 97.80 |
| 2017-04-07 | 97.80 |
| 2017-04-06 | 100.13 |
| 2017-04-05 | 97.80 |
| 2017-04-03 | 97.80 |
| 2017-03-31 | 97.80 |
| 2017-03-30 | 97.80 |
| 2017-03-29 | 90.82 |
| 2017-03-28 | 93.14 |
| 2017-03-27 | 93.14 |
| 2017-03-24 | 100.13 |
| 2017-03-23 | 100.13 |
| 2017-03-22 | 97.80 |
| 2017-03-21 | 97.80 |
| 2017-03-20 | 95.47 |
| 2017-03-17 | 95.47 |
| 2017-03-16 | 95.47 |
| 2017-03-15 | 95.47 |
| 2017-03-14 | 95.47 |
| 2017-03-13 | 95.47 |
| 2017-03-10 | 93.14 |
| 2017-03-09 | 90.82 |
| 2017-03-08 | 93.14 |
| 2017-03-07 | 90.82 |
| 2017-03-06 | 93.14 |
| 2017-03-03 | 90.82 |
| 2017-03-02 | 95.47 |
| 2017-03-01 | 95.47 |
| 2017-02-28 | 93.14 |
| 2017-02-27 | 93.14 |
| 2017-02-24 | 93.14 |
| 2017-02-23 | 93.14 |
| 2017-02-22 | 95.47 |
| 2017-02-21 | 95.47 |
| 2017-02-20 | 97.80 |
| 2017-02-17 | 97.80 |
| 2017-02-16 | 97.80 |
| 2017-02-15 | 95.47 |
| 2017-02-14 | 97.80 |
| 2017-02-13 | 97.80 |
| 2017-02-10 | 102.45 |
| 2017-02-09 | 100.13 |
| 2017-02-08 | 95.47 |
| 2017-02-07 | 100.13 |
| 2017-02-06 | 93.14 |
| 2017-02-03 | 100.13 |
| 2017-02-02 | 88.49 |
| 2017-02-01 | 88.49 |
| 2017-01-27 | 90.82 |
| 2017-01-26 | 86.16 |
| 2017-01-25 | 93.14 |
| 2017-01-24 | 93.14 |
| 2017-01-23 | 93.14 |
| 2017-01-20 | 90.82 |
| 2017-01-19 | 88.49 |
| 2017-01-18 | 86.16 |
| 2017-01-17 | 86.16 |
| 2017-01-16 | 86.16 |
| 2017-01-13 | 83.84 |
| 2017-01-12 | 79.18 |
| 2017-01-11 | 79.18 |
| 2017-01-10 | 79.18 |
| 2017-01-09 | 79.18 |
| 2017-01-06 | 76.85 |
| 2017-01-05 | 76.85 |
| 2017-01-04 | 69.87 |
| 2017-01-03 | 69.87 |
| 2016-12-30 | 69.87 |
| 2016-12-29 | 69.87 |
| 2016-12-28 | 67.55 |
| 2016-12-23 | 67.55 |
| 2016-12-22 | 67.55 |
| 2016-12-21 | 72.20 |
| 2016-12-20 | 67.55 |
| 2016-12-19 | 67.55 |
| 2016-12-16 | 67.55 |
| 2016-12-15 | 67.55 |
| 2016-12-14 | 67.55 |
| 2016-12-13 | 67.55 |
| 2016-12-12 | 69.87 |
| 2016-12-09 | 72.20 |
| 2016-12-08 | 69.87 |
| 2016-12-07 | 69.87 |
| 2016-12-06 | 67.55 |
| 2016-12-05 | 67.55 |
| 2016-12-02 | 72.20 |
| 2016-12-01 | 72.20 |
| 2016-11-30 | 74.53 |
| 2016-11-29 | 74.53 |
| 2016-11-28 | 76.85 |
| 2016-11-25 | 76.85 |
| 2016-11-24 | 76.85 |
| 2016-11-23 | 72.20 |
| 2016-11-22 | 72.20 |
| 2016-11-21 | 72.20 |
| 2016-11-18 | 76.85 |
| 2016-11-17 | 79.18 |
| 2016-11-16 | 81.51 |
| 2016-11-15 | 72.20 |
| 2016-11-14 | 72.20 |
| 2016-11-11 | 72.20 |
| 2016-11-10 | 72.20 |
| 2016-11-09 | 74.53 |
| 2016-11-08 | 72.20 |
| 2016-11-07 | 72.20 |
| 2016-11-04 | 81.51 |
| 2016-11-03 | 72.20 |
| 2016-11-02 | 72.20 |
| 2016-11-01 | 72.20 |
| 2016-10-31 | 72.20 |
| 2016-10-28 | 76.85 |
| 2016-10-27 | 76.85 |
| 2016-10-26 | 76.85 |
| 2016-10-25 | 76.85 |
| 2016-10-24 | 76.85 |
| 2016-10-20 | 81.51 |
| 2016-10-19 | 79.18 |
| 2016-10-18 | 79.18 |
| 2016-10-17 | 76.85 |
| 2016-10-14 | 81.51 |
| 2016-10-13 | 72.20 |
| 2016-10-12 | 76.85 |
| 2016-10-11 | 76.85 |
| 2016-10-07 | 76.85 |
| 2016-10-06 | 78.72 |
| 2016-10-05 | 78.72 |
| 2016-10-04 | 81.01 |
| 2016-10-03 | 83.30 |
| 2016-09-30 | 87.88 |
| 2016-09-29 | 78.72 |
| 2016-09-28 | 78.72 |
| 2016-09-27 | 81.01 |
| 2016-09-26 | 76.43 |
| 2016-09-23 | 78.72 |
| 2016-09-22 | 64.97 |
| 2016-09-21 | 64.97 |
| 2016-09-20 | 64.97 |
| 2016-09-19 | 62.68 |
| 2016-09-15 | 60.39 |
| 2016-09-14 | 60.39 |
| 2016-09-13 | 62.68 |
| 2016-09-12 | 62.68 |
| 2016-09-09 | 69.55 |
| 2016-09-08 | 67.26 |
| 2016-09-07 | 60.39 |
| 2016-09-06 | 62.68 |
| 2016-09-05 | 60.39 |
| 2016-09-02 | 60.39 |
| 2016-09-01 | 60.39 |
| 2016-08-31 | 60.39 |
| 2016-08-30 | 60.39 |
| 2016-08-29 | 60.39 |
| 2016-08-26 | 60.39 |
| 2016-08-25 | 62.68 |
| 2016-08-24 | 62.68 |
| 2016-08-23 | 64.97 |
| 2016-08-22 | 55.80 |
| 2016-08-19 | 55.80 |
| 2016-08-18 | 58.10 |
| 2016-08-17 | 60.39 |
| 2016-08-16 | 62.68 |
| 2016-08-15 | 62.68 |
| 2016-08-12 | 60.39 |
| 2016-08-11 | 62.68 |
| 2016-08-10 | 62.68 |
| 2016-08-09 | 58.10 |
| 2016-08-08 | 58.10 |
| 2016-08-05 | 60.39 |
| 2016-08-04 | 62.68 |
| 2016-08-03 | 62.68 |
| 2016-08-01 | 60.39 |
| 2016-07-29 | 55.80 |
| 2016-07-28 | 55.80 |
| 2016-07-27 | 60.39 |
| 2016-07-26 | 64.97 |
| 2016-07-25 | 60.39 |
| 2016-07-22 | 55.80 |
| 2016-07-21 | 55.80 |
| 2016-07-20 | 53.51 |
| 2016-07-19 | 53.51 |
| 2016-07-18 | 53.51 |
| 2016-07-15 | 48.93 |
| 2016-07-14 | 48.93 |
| 2016-07-13 | 48.93 |
| 2016-07-12 | 48.93 |
| 2016-07-11 | 46.64 |
| 2016-07-08 | 46.64 |
| 2016-07-07 | 46.64 |
| 2016-07-06 | 46.64 |
| 2016-07-05 | 48.93 |
| 2016-07-04 | 51.22 |
| 2016-06-30 | 51.22 |
| 2016-06-29 | 51.22 |
| 2016-06-28 | 51.22 |
| 2016-06-27 | 48.93 |
| 2016-06-24 | 48.93 |
| 2016-06-23 | 53.51 |
| 2016-06-22 | 53.51 |
| 2016-06-21 | 48.93 |
| 2016-06-20 | 48.93 |
| 2016-06-17 | 48.93 |
| 2016-06-16 | 48.93 |
| 2016-06-15 | 48.93 |
| 2016-06-14 | 48.93 |
| 2016-06-13 | 48.93 |
| 2016-06-10 | 48.93 |
| 2016-06-08 | 51.22 |
| 2016-06-07 | 48.93 |
| 2016-06-06 | 48.93 |
| 2016-06-03 | 51.22 |
| 2016-06-02 | 55.80 |
| 2016-06-01 | 51.22 |
| 2016-05-31 | 51.22 |
| 2016-05-30 | 54.89 |
| 2016-05-27 | 52.64 |
| 2016-05-26 | 57.13 |
| 2016-05-25 | 57.13 |
| 2016-05-24 | 54.89 |
| 2016-05-23 | 54.89 |
| 2016-05-20 | 54.89 |
| 2016-05-19 | 52.64 |
| 2016-05-18 | 54.89 |
| 2016-05-17 | 52.64 |
| 2016-05-16 | 52.64 |
| 2016-05-13 | 52.64 |
| 2016-05-12 | 54.89 |
| 2016-05-11 | 54.89 |
| 2016-05-10 | 54.89 |
| 2016-05-09 | 54.89 |
| 2016-05-06 | 54.89 |
| 2016-05-05 | 54.89 |
| 2016-05-04 | 59.38 |
| 2016-05-03 | 57.13 |
| 2016-04-29 | 57.13 |
| 2016-04-28 | 57.13 |
| 2016-04-27 | 57.13 |
| 2016-04-26 | 52.64 |
| 2016-04-25 | 57.13 |
| 2016-04-22 | 57.13 |
| 2016-04-21 | 57.13 |
| 2016-04-20 | 52.64 |
| 2016-04-19 | 57.13 |
| 2016-04-18 | 57.13 |
| 2016-04-15 | 54.89 |
| 2016-04-14 | 54.89 |
| 2016-04-13 | 52.64 |
| 2016-04-12 | 52.64 |
| 2016-04-11 | 54.89 |
| 2016-04-08 | 52.64 |
| 2016-04-07 | 59.38 |
| 2016-04-06 | 54.89 |
| 2016-04-05 | 52.64 |
| 2016-04-01 | 54.89 |
| 2016-03-31 | 59.38 |
| 2016-03-30 | 52.64 |
| 2016-03-29 | 45.91 |
| 2016-03-24 | 50.40 |
| 2016-03-23 | 54.89 |
| 2016-03-22 | 54.89 |
| 2016-03-21 | 52.64 |
| 2016-03-18 | 52.64 |
| 2016-03-17 | 57.13 |
| 2016-03-16 | 50.40 |
| 2016-03-15 | 50.40 |
| 2016-03-14 | 50.40 |
| 2016-03-11 | 50.40 |
| 2016-03-10 | 50.40 |
| 2016-03-09 | 50.40 |
| 2016-03-08 | 52.64 |
| 2016-03-07 | 50.40 |
| 2016-03-04 | 50.40 |
| 2016-03-03 | 50.40 |
| 2016-03-02 | 50.40 |
| 2016-03-01 | 50.40 |
| 2016-02-29 | 50.40 |
| 2016-02-26 | 48.15 |
| 2016-02-25 | 48.15 |
| 2016-02-24 | 43.66 |
| 2016-02-23 | 43.66 |
| 2016-02-22 | 43.66 |
| 2016-02-19 | 45.91 |
| 2016-02-18 | 36.93 |
| 2016-02-17 | 36.93 |
| 2016-02-16 | 45.91 |
| 2016-02-15 | 45.91 |
| 2016-02-12 | 39.17 |
| 2016-02-11 | 39.17 |
| 2016-02-05 | 43.66 |
| 2016-02-04 | 48.15 |
| 2016-02-03 | 48.15 |
| 2016-02-02 | 48.15 |
| 2016-02-01 | 48.15 |
| 2016-01-29 | 48.15 |
| 2016-01-28 | 43.66 |
| 2016-01-27 | 43.66 |
| 2016-01-26 | 43.66 |
| 2016-01-25 | 43.66 |
| 2016-01-22 | 43.66 |
| 2016-01-21 | 41.42 |
| 2016-01-20 | 41.42 |
| 2016-01-19 | 45.91 |
| 2016-01-18 | 45.91 |
| 2016-01-15 | 48.15 |
| 2016-01-14 | 48.15 |
| 2016-01-13 | 43.66 |
| 2016-01-12 | 43.66 |
| 2016-01-11 | 43.66 |
| 2016-01-08 | 54.89 |
| 2016-01-07 | 54.89 |
| 2016-01-06 | 54.89 |
| 2016-01-05 | 54.89 |
| 2016-01-04 | 54.89 |
| 2015-12-31 | 59.38 |
| 2015-12-30 | 54.89 |
| 2015-12-29 | 57.13 |
| 2015-12-28 | 57.13 |
| 2015-12-24 | 57.13 |
| 2015-12-23 | 54.89 |
| 2015-12-22 | 54.89 |
| 2015-12-21 | 57.13 |
| 2015-12-18 | 52.64 |
| 2015-12-17 | 54.89 |
| 2015-12-16 | 48.15 |
| 2015-12-15 | 52.64 |
| 2015-12-14 | 52.64 |
| 2015-12-11 | 52.64 |
| 2015-12-10 | 52.64 |
| 2015-12-09 | 52.64 |
| 2015-12-08 | 57.13 |
| 2015-12-07 | 57.13 |
| 2015-12-04 | 57.13 |
| 2015-12-03 | 57.13 |
| 2015-12-02 | 57.13 |
| 2015-12-01 | 57.13 |
| 2015-11-30 | 54.89 |
| 2015-11-27 | 54.89 |
| 2015-11-26 | 54.89 |
| 2015-11-25 | 54.89 |
| 2015-11-24 | 48.15 |
| 2015-11-23 | 52.64 |
| 2015-11-20 | 54.89 |
| 2015-11-19 | 59.38 |
| 2015-11-18 | 52.64 |
| 2015-11-17 | 57.13 |
| 2015-11-16 | 57.13 |
| 2015-11-13 | 52.64 |
| 2015-11-12 | 54.89 |
| 2015-11-11 | 57.13 |
| 2015-11-10 | 57.13 |
| 2015-11-09 | 61.62 |
| 2015-11-06 | 61.62 |
| 2015-11-05 | 59.38 |
| 2015-11-04 | 57.13 |
| 2015-11-03 | 57.13 |
| 2015-11-02 | 57.13 |
| 2015-10-30 | 50.40 |
| 2015-10-29 | 52.64 |
| 2015-10-28 | 52.64 |
| 2015-10-27 | 57.13 |
| 2015-10-26 | 57.13 |
| 2015-10-23 | 57.13 |
| 2015-10-22 | 57.13 |
| 2015-10-20 | 61.62 |
| 2015-10-19 | 54.89 |
| 2015-10-16 | 59.38 |
| 2015-10-15 | 57.13 |
| 2015-10-14 | 57.13 |
| 2015-10-13 | 57.13 |
| 2015-10-12 | 52.64 |
| 2015-10-09 | 52.64 |
| 2015-10-08 | 50.40 |
| 2015-10-07 | 47.70 |
| 2015-10-06 | 47.70 |
| 2015-10-05 | 49.91 |
| 2015-10-02 | 45.50 |
| 2015-09-30 | 45.50 |
| 2015-09-29 | 45.50 |
| 2015-09-25 | 41.09 |
| 2015-09-24 | 41.09 |
| 2015-09-23 | 45.50 |
| 2015-09-22 | 45.50 |
| 2015-09-21 | 43.30 |
| 2015-09-18 | 43.30 |
| 2015-09-17 | 47.70 |
| 2015-09-16 | 47.70 |
| 2015-09-15 | 43.30 |
| 2015-09-14 | 41.09 |
| 2015-09-11 | 43.30 |
| 2015-09-10 | 41.09 |
| 2015-09-09 | 41.09 |
| 2015-09-08 | 36.68 |
| 2015-09-07 | 36.68 |
| 2015-09-04 | 36.68 |
| 2015-09-02 | 36.68 |
| 2015-09-01 | 36.68 |
| 2015-08-31 | 36.68 |
| 2015-08-28 | 36.68 |
| 2015-08-27 | 41.09 |
| 2015-08-26 | 32.27 |
| 2015-08-25 | 34.48 |
| 2015-08-24 | 30.07 |
| 2015-08-21 | 45.50 |
| 2015-08-20 | 49.91 |
| 2015-08-19 | 54.32 |
| 2015-08-18 | 54.32 |
| 2015-08-17 | 56.52 |
| 2015-08-14 | 65.34 |
| 2015-08-13 | 60.93 |
| 2015-08-12 | 56.52 |
| 2015-08-11 | 67.55 |
| 2015-08-10 | 67.55 |
| 2015-08-07 | 67.55 |
| 2015-08-06 | 60.93 |
| 2015-08-05 | 63.14 |
| 2015-08-04 | 71.95 |
| 2015-08-03 | 58.73 |
| 2015-07-31 | 63.14 |
| 2015-07-30 | 63.14 |
| 2015-07-29 | 63.14 |
| 2015-07-28 | 65.34 |
| 2015-07-27 | 65.34 |
| 2015-07-24 | 80.77 |
| 2015-07-23 | 63.14 |
| 2015-07-22 | 65.34 |
| 2015-07-21 | 67.55 |
| 2015-07-20 | 67.55 |
| 2015-07-17 | 69.75 |
| 2015-07-16 | 60.93 |
| 2015-07-15 | 63.14 |
| 2015-07-14 | 71.95 |
| 2015-07-13 | 74.16 |
| 2015-07-10 | 63.14 |
| 2015-07-09 | 56.52 |
| 2015-07-08 | 43.30 |
| 2015-07-07 | 58.73 |
| 2015-07-06 | 63.14 |
| 2015-07-03 | 80.77 |
| 2015-07-02 | 98.41 |
| 2015-06-30 | 98.41 |
| 2015-06-29 | 94.00 |
| 2015-06-26 | 107.23 |
| 2015-06-25 | 113.84 |
| 2015-06-24 | 111.64 |
| 2015-06-23 | 109.43 |
| 2015-06-22 | 116.05 |
| 2015-06-19 | 129.27 |
| 2015-06-18 | 129.27 |
| 2015-06-17 | 124.86 |
| 2015-06-16 | 133.68 |
| 2015-06-15 | 133.68 |
| 2015-06-12 | 133.68 |
| 2015-06-11 | 133.68 |
| 2015-06-10 | 138.09 |
| 2015-06-09 | 138.09 |
| 2015-06-08 | 155.73 |
| 2015-06-05 | 160.14 |
| 2015-06-04 | 146.91 |
| 2015-06-03 | 161.46 |
| 2015-06-02 | 148.39 |
| 2015-06-01 | 152.74 |
| 2015-05-29 | 148.39 |
| 2015-05-28 | 144.03 |
| 2015-05-27 | 135.31 |
| 2015-05-26 | 144.03 |
| 2015-05-22 | 148.39 |
| 2015-05-21 | 148.39 |
| 2015-05-20 | 139.67 |
| 2015-05-19 | 109.17 |
| 2015-05-18 | 115.70 |
| 2015-05-15 | 109.17 |
| 2015-05-14 | 100.45 |
| 2015-05-13 | 93.92 |
| 2015-05-12 | 91.74 |
| 2015-05-11 | 100.45 |
| 2015-05-08 | 109.17 |
| 2015-05-07 | 102.63 |
| 2015-05-06 | 115.70 |
| 2015-05-05 | 115.70 |
| 2015-05-04 | 130.96 |
| 2015-04-30 | 113.52 |
| 2015-04-29 | 126.60 |
| 2015-04-28 | 91.74 |
| 2015-04-27 | 100.45 |
| 2015-04-24 | 78.66 |
| 2015-04-23 | 80.84 |
| 2015-04-22 | 74.31 |
| 2015-04-21 | 76.48 |
| 2015-04-20 | 69.95 |
| 2015-04-17 | 83.02 |
| 2015-04-16 | 78.66 |
| 2015-04-15 | 67.77 |
| 2015-04-14 | 61.23 |
| 2015-04-13 | 63.41 |
| 2015-04-10 | 54.70 |
| 2015-04-09 | 50.34 |
| 2015-04-08 | 54.70 |
| 2015-04-02 | 54.70 |
| 2015-04-01 | 50.34 |
| 2015-03-31 | 48.16 |
| 2015-03-30 | 56.88 |
| 2015-03-27 | 48.16 |
| 2015-03-26 | 48.16 |
| 2015-03-25 | 50.34 |
| 2015-03-24 | 48.16 |
| 2015-03-23 | 48.16 |
| 2015-03-20 | 50.34 |
| 2015-03-19 | 52.52 |
| 2015-03-18 | 50.34 |
| 2015-03-17 | 54.70 |
| 2015-03-16 | 48.16 |
| 2015-03-13 | 48.16 |
| 2015-03-12 | 45.98 |
| 2015-03-11 | 48.16 |
| 2015-03-10 | 50.34 |
| 2015-03-09 | 48.16 |
| 2015-03-06 | 50.34 |
| 2015-03-05 | 48.16 |
| 2015-03-04 | 52.52 |
| 2015-03-03 | 50.34 |
| 2015-03-02 | 52.52 |
| 2015-02-27 | 52.52 |
| 2015-02-26 | 52.52 |
| 2015-02-25 | 52.52 |
| 2015-02-24 | 52.52 |
| 2015-02-23 | 52.52 |
| 2015-02-18 | 52.52 |
| 2015-02-17 | 52.52 |
| 2015-02-16 | 52.52 |
| 2015-02-13 | 52.52 |
| 2015-02-12 | 50.34 |
| 2015-02-11 | 52.52 |
| 2015-02-10 | 50.34 |
| 2015-02-09 | 52.52 |
| 2015-02-06 | 56.88 |
| 2015-02-05 | 52.52 |
| 2015-02-04 | 52.52 |
| 2015-02-03 | 54.70 |
| 2015-02-02 | 50.34 |
| 2015-01-30 | 54.70 |
| 2015-01-29 | 56.88 |
| 2015-01-28 | 56.88 |
| 2015-01-27 | 54.70 |
| 2015-01-26 | 52.52 |
| 2015-01-23 | 54.70 |
| 2015-01-22 | 54.70 |
| 2015-01-21 | 52.52 |
| 2015-01-20 | 50.34 |
| 2015-01-19 | 48.16 |
| 2015-01-16 | 48.16 |
| 2015-01-15 | 50.34 |
| 2015-01-14 | 50.34 |
| 2015-01-13 | 52.52 |
| 2015-01-12 | 52.52 |
| 2015-01-09 | 54.70 |
| 2015-01-08 | 50.34 |
| 2015-01-07 | 50.34 |
| 2015-01-06 | 50.34 |
| 2015-01-05 | 41.62 |
| 2015-01-02 | 41.62 |
| 2014-12-31 | 41.62 |
| 2014-12-30 | 43.80 |
| 2014-12-29 | 37.27 |
| 2014-12-24 | 37.27 |
| 2014-12-23 | 37.27 |
| 2014-12-22 | 30.73 |
| 2014-12-19 | 32.91 |
| 2014-12-18 | 30.73 |
| 2014-12-17 | 28.55 |
| 2014-12-16 | 28.55 |
| 2014-12-15 | 30.73 |
| 2014-12-12 | 35.09 |
| 2014-12-11 | 32.91 |
| 2014-12-10 | 32.91 |
| 2014-12-09 | 32.91 |
| 2014-12-08 | 37.27 |
| 2014-12-05 | 48.16 |
| 2014-12-04 | 52.52 |
| 2014-12-03 | 48.16 |
| 2014-12-02 | 54.70 |
| 2014-12-01 | 52.52 |
| 2014-11-28 | 56.88 |
| 2014-11-27 | 63.41 |
| 2014-11-26 | 61.23 |
| 2014-11-25 | 56.88 |
| 2014-11-24 | 63.41 |
| 2014-11-21 | 65.59 |
| 2014-11-20 | 65.59 |
| 2014-11-19 | 63.41 |
| 2014-11-18 | 54.70 |
| 2014-11-17 | 39.44 |
| 2014-11-14 | 45.98 |
| 2014-11-13 | 39.44 |
| 2014-11-12 | 37.27 |
| 2014-11-11 | 39.44 |
| 2014-11-10 | 39.44 |
| 2014-11-07 | 35.09 |
| 2014-11-06 | 35.09 |
| 2014-11-05 | 37.27 |
| 2014-11-04 | 37.27 |
| 2014-11-03 | 35.09 |
| 2014-10-31 | 30.73 |
| 2014-10-30 | 28.55 |
| 2014-10-29 | 28.55 |
| 2014-10-28 | 28.55 |
| 2014-10-27 | 30.73 |
| 2014-10-24 | 32.91 |
| 2014-10-23 | 30.73 |
| 2014-10-22 | 26.37 |
| 2014-10-21 | 35.09 |
| 2014-10-20 | 35.09 |
| 2014-10-17 | 37.27 |
| 2014-10-16 | 32.91 |
| 2014-10-15 | 28.55 |
| 2014-10-14 | 37.27 |
| 2014-10-13 | 37.27 |
| 2014-10-10 | 30.73 |
| 2014-10-09 | 41.62 |
| 2014-10-08 | 41.62 |
| 2014-10-07 | 32.91 |
| 2014-10-06 | 32.91 |
| 2014-10-03 | 37.05 |
| 2014-09-30 | 30.62 |
| 2014-09-29 | 34.91 |
| 2014-09-26 | 49.90 |
| 2014-09-25 | 54.18 |
| 2014-09-24 | 54.18 |
| 2014-09-23 | 54.18 |
| 2014-09-22 | 54.18 |
| 2014-09-19 | 54.18 |
| 2014-09-18 | 56.32 |
| 2014-09-17 | 62.74 |
| 2014-09-16 | 34.91 |
| 2014-09-15 | 34.91 |
| 2014-09-12 | 41.33 |
| 2014-09-11 | 34.91 |
| 2014-09-10 | 30.62 |
| 2014-09-08 | 37.05 |
| 2014-09-05 | 32.77 |
| 2014-09-04 | 30.62 |
| 2014-09-03 | 30.62 |
| 2014-09-02 | 37.05 |
| 2014-09-01 | 32.77 |
| 2014-08-29 | 34.91 |
| 2014-08-28 | 37.05 |
| 2014-08-27 | 37.05 |
| 2014-08-26 | 34.91 |
| 2014-08-25 | 34.91 |
| 2014-08-22 | 32.77 |
| 2014-08-21 | 28.48 |
| 2014-08-20 | 28.48 |
| 2014-08-19 | 28.48 |
| 2014-08-18 | 26.34 |
| 2014-08-15 | 28.48 |
| 2014-08-14 | 30.62 |
| 2014-08-13 | 32.77 |
| 2014-08-12 | 30.62 |
| 2014-08-11 | 30.62 |
| 2014-08-08 | 30.62 |
| 2014-08-07 | 26.34 |
| 2014-08-06 | 26.34 |
| 2014-08-05 | 28.48 |
| 2014-08-04 | 30.62 |
| 2014-08-01 | 22.06 |
| 2014-07-31 | 17.78 |
| 2014-07-30 | 19.92 |
| 2014-07-29 | 17.78 |
| 2014-07-28 | 17.78 |
| 2014-07-25 | 19.92 |
| 2014-07-24 | 19.92 |
| 2014-07-23 | 15.63 |
| 2014-07-22 | 17.78 |
| 2014-07-21 | 9.21 |
| 2014-07-18 | 9.21 |
| 2014-07-17 | 9.21 |
| 2014-07-16 | 9.21 |
| 2014-07-15 | 9.21 |
| 2014-07-14 | 13.49 |
| 2014-07-11 | 11.35 |
| 2014-07-10 | 11.35 |
| 2014-07-09 | 15.63 |
| 2014-07-08 | 15.63 |
| 2014-07-07 | 15.63 |
| 2014-07-04 | 15.63 |
| 2014-07-03 | 17.78 |
| 2014-07-02 | 17.78 |
| 2014-06-30 | 17.78 |
| 2014-06-27 | 15.63 |
| 2014-06-26 | 13.49 |
| 2014-06-25 | 11.35 |
| 2014-06-24 | 11.35 |
| 2014-06-23 | 11.35 |
| 2014-06-20 | 9.21 |
| 2014-06-19 | 9.21 |
| 2014-06-18 | 7.07 |
| 2014-06-17 | 9.21 |
| 2014-06-16 | 7.07 |
| 2014-06-13 | 7.07 |
| 2014-06-12 | 7.07 |
| 2014-06-11 | 7.07 |
| 2014-06-10 | 7.07 |
| 2014-06-09 | 7.07 |
| 2014-06-06 | 10.50 |
| 2014-06-05 | 10.50 |
| 2014-06-04 | 10.50 |
| 2014-06-03 | 10.50 |
| 2014-05-30 | 6.33 |
| 2014-05-29 | 6.33 |
| 2014-05-28 | 6.33 |
| 2014-05-27 | 6.33 |
| 2014-05-26 | 6.33 |
| 2014-05-23 | 6.33 |
| 2014-05-22 | 6.33 |
| 2014-05-21 | 6.33 |
| 2014-05-20 | 6.33 |
| 2014-05-19 | 10.50 |
| 2014-05-16 | 3.41 |
| 2014-05-15 | 4.24 |
| 2014-05-14 | 4.24 |
| 2014-05-13 | 8.41 |
| 2014-05-12 | 3.41 |
| 2014-05-09 | 4.24 |
| 2014-05-08 | 4.24 |
| 2014-05-07 | 6.33 |
| 2014-05-05 | 4.24 |
| 2014-05-02 | 4.24 |
| 2014-04-30 | 3.82 |
| 2014-04-29 | 4.24 |
| 2014-04-28 | 4.24 |
| 2014-04-25 | 4.24 |
| 2014-04-24 | 6.33 |
| 2014-04-23 | 6.33 |
| 2014-04-22 | 6.33 |
| 2014-04-17 | 6.33 |
| 2014-04-16 | 8.41 |
| 2014-04-15 | 8.41 |
| 2014-04-14 | 12.58 |
| 2014-04-11 | 14.66 |
| 2014-04-10 | 14.66 |
| 2014-04-09 | 8.41 |
| 2014-04-08 | 8.41 |
| 2014-04-07 | 12.58 |
| 2014-04-04 | 10.50 |
| 2014-04-03 | 10.50 |
| 2014-04-02 | 14.66 |
| 2014-04-01 | 8.41 |
| 2014-03-31 | 14.66 |
| 2014-03-28 | 12.58 |
| 2014-03-27 | 12.58 |
| 2014-03-26 | 10.50 |
| 2014-03-25 | 12.58 |
| 2014-03-24 | 4.24 |
| 2014-03-21 | 4.24 |
| 2014-03-20 | 8.41 |
| 2014-03-19 | 8.41 |
| 2014-03-18 | 10.50 |
| 2014-03-17 | 10.50 |
| 2014-03-14 | 4.24 |
| 2014-03-13 | 8.41 |
| 2014-03-12 | 12.58 |
| 2014-03-11 | 10.50 |
| 2014-03-10 | 10.50 |
| 2014-03-07 | 16.75 |
| 2014-03-06 | 12.58 |
| 2014-03-05 | 8.41 |
| 2014-03-04 | 8.41 |
| 2014-03-03 | 12.58 |
| 2014-02-28 | 12.58 |
| 2014-02-27 | 12.58 |
| 2014-02-26 | 6.33 |
| 2014-02-25 | 8.41 |
| 2014-02-24 | 10.50 |
| 2014-02-21 | 10.50 |
| 2014-02-20 | 10.50 |
| 2014-02-19 | 6.33 |
| 2014-02-18 | 6.33 |
| 2014-02-17 | 6.33 |
| 2014-02-14 | 6.33 |
| 2014-02-13 | 10.50 |
| 2014-02-12 | 12.58 |
| 2014-02-11 | 12.58 |
| 2014-02-10 | 10.50 |
| 2014-02-07 | 12.58 |
| 2014-02-06 | 12.58 |
| 2014-02-05 | 12.58 |
| 2014-02-04 | 12.58 |
| 2014-01-30 | 12.58 |
| 2014-01-29 | 12.58 |
| 2014-01-28 | 12.58 |
| 2014-01-27 | 12.58 |
| 2014-01-24 | 10.50 |
| 2014-01-23 | 14.66 |
| 2014-01-22 | 8.41 |
| 2014-01-21 | 8.41 |
| 2014-01-20 | 8.41 |
| 2014-01-17 | 10.50 |
| 2014-01-16 | 14.66 |
| 2014-01-15 | 12.58 |
| 2014-01-14 | 12.58 |
| 2014-01-13 | 12.58 |
| 2014-01-10 | 12.58 |
| 2014-01-09 | 16.75 |
| 2014-01-08 | 14.66 |
| 2014-01-07 | 12.58 |
| 2014-01-06 | 16.75 |
| 2014-01-03 | 16.75 |
| 2014-01-02 | 16.75 |
| 2013-12-31 | 20.92 |
| 2013-12-30 | 16.75 |
| 2013-12-27 | 16.75 |
| 2013-12-24 | 14.66 |
| 2013-12-23 | 12.58 |
| 2013-12-20 | 16.75 |
| 2013-12-19 | 14.66 |
| 2013-12-18 | 16.75 |
| 2013-12-17 | 12.58 |
| 2013-12-16 | 12.58 |
| 2013-12-13 | 14.66 |
| 2013-12-12 | 20.92 |
| 2013-12-11 | 14.66 |
| 2013-12-10 | 20.92 |
| 2013-12-09 | 23.00 |
| 2013-12-06 | 18.83 |
| 2013-12-05 | 25.09 |
| 2013-12-04 | 12.58 |
| 2013-12-03 | 12.58 |
| 2013-12-02 | 16.75 |
| 2013-11-29 | 12.58 |
| 2013-11-28 | 14.66 |
| 2013-11-27 | 14.66 |
| 2013-11-26 | 10.50 |
| 2013-11-25 | 10.50 |
| 2013-11-22 | 10.50 |
| 2013-11-21 | 10.50 |
| 2013-11-20 | 12.58 |
| 2013-11-19 | 10.50 |
| 2013-11-18 | 14.66 |
| 2013-11-15 | 12.58 |
| 2013-11-14 | 12.58 |
| 2013-11-13 | 10.50 |
| 2013-11-12 | 16.75 |
| 2013-11-11 | 8.41 |
| 2013-11-08 | 10.50 |
| 2013-11-07 | 14.66 |
| 2013-11-06 | 10.50 |
| 2013-11-05 | 12.58 |
| 2013-11-04 | 16.75 |
| 2013-11-01 | 14.66 |
| 2013-10-31 | 6.33 |
| 2013-10-30 | 8.41 |
| 2013-10-29 | 10.50 |
| 2013-10-28 | 10.50 |
| 2013-10-25 | 4.24 |
| 2013-10-24 | 4.24 |
| 2013-10-23 | 6.33 |
| 2013-10-22 | 8.41 |
| 2013-10-21 | 10.50 |
| 2013-10-18 | 8.41 |
| 2013-10-17 | 6.33 |
| 2013-10-16 | 6.33 |
| 2013-10-15 | 12.58 |
| 2013-10-11 | 8.41 |
| 2013-10-10 | 6.33 |
| 2013-10-09 | 10.50 |
| 2013-10-08 | 8.41 |
| 2013-10-07 | 6.33 |
| 2013-10-04 | 10.50 |
| 2013-10-03 | 10.50 |
| 2013-10-02 | 8.45 |
| 2013-09-30 | 10.50 |
| 2013-09-27 | 8.45 |
| 2013-09-26 | 10.50 |
| 2013-09-25 | 14.59 |
| 2013-09-24 | 12.54 |
| 2013-09-23 | 16.63 |
| 2013-09-19 | 16.63 |
| 2013-09-18 | 12.54 |
| 2013-09-17 | 10.50 |
| 2013-09-16 | 14.59 |
| 2013-09-13 | 2.31 |
| 2013-09-12 | 2.31 |
| 2013-09-11 | 6.40 |
| 2013-09-10 | 6.40 |
| 2013-09-09 | 2.31 |
| 2013-09-06 | -1.78 |
| 2013-09-05 | -1.78 |
| 2013-09-04 | -1.78 |
| 2013-09-03 | -0.96 |
| 2013-09-02 | -0.55 |
| 2013-08-30 | -0.55 |
| 2013-08-29 | 0.26 |
| 2013-08-28 | -1.78 |
| 2013-08-27 | 1.49 |
| 2013-08-26 | 2.31 |
| 2013-08-23 | 2.31 |
| 2013-08-22 | 2.31 |
| 2013-08-21 | 8.45 |
| 2013-08-20 | 8.45 |
| 2013-08-19 | 8.45 |
| 2013-08-16 | 10.50 |
| 2013-08-15 | 6.40 |
| 2013-08-13 | 8.45 |
| 2013-08-12 | 2.31 |
| 2013-08-09 | 0.26 |
| 2013-08-08 | 4.36 |
| 2013-08-07 | 4.36 |
| 2013-08-06 | 4.36 |
| 2013-08-05 | 4.36 |
| 2013-08-02 | 6.40 |
| 2013-08-01 | 6.40 |
| 2013-07-31 | 4.36 |
| 2013-07-30 | 6.40 |
| 2013-07-29 | 6.40 |
| 2013-07-26 | 4.36 |
| 2013-07-25 | 10.50 |
| 2013-07-24 | 8.45 |
| 2013-07-23 | 10.50 |
| 2013-07-22 | 6.40 |
| 2013-07-19 | 2.31 |
| 2013-07-18 | 1.49 |
| 2013-07-17 | 2.31 |
| 2013-07-16 | 2.31 |
| 2013-07-15 | -1.78 |
| 2013-07-12 | -1.78 |
| 2013-07-11 | -3.83 |
| 2013-07-10 | -1.78 |
| 2013-07-09 | -1.78 |
| 2013-07-08 | -1.78 |
| 2013-07-05 | 2.31 |
| 2013-07-04 | -1.78 |
| 2013-07-03 | -1.78 |
| 2013-07-02 | -1.78 |
| 2013-06-28 | -1.78 |
| 2013-06-27 | -1.78 |
| 2013-06-26 | -5.06 |
| 2013-06-25 | -2.60 |
| 2013-06-24 | -1.78 |
| 2013-06-21 | 2.31 |
| 2013-06-20 | 2.31 |
| 2013-06-19 | 2.31 |
| 2013-06-18 | 1.49 |
| 2013-06-17 | 1.49 |
| 2013-06-14 | 4.36 |
| 2013-06-13 | 4.36 |
| 2013-06-11 | 1.49 |
| 2013-06-10 | 2.31 |
| 2013-06-07 | 2.31 |
| 2013-06-06 | 4.36 |
| 2013-06-05 | 1.49 |
| 2013-06-04 | 4.36 |
| 2013-06-03 | 8.04 |
| 2013-05-31 | 7.83 |
| 2013-05-30 | 7.83 |
| 2013-05-29 | 9.83 |
| 2013-05-28 | 9.83 |
| 2013-05-27 | 7.83 |
| 2013-05-24 | 5.84 |
| 2013-05-23 | 3.84 |
| 2013-05-22 | 11.83 |
| 2013-05-21 | 13.83 |
| 2013-05-20 | 3.84 |
| 2013-05-16 | 7.83 |
| 2013-05-15 | 5.84 |
| 2013-05-14 | 9.83 |
| 2013-05-13 | 11.83 |
| 2013-05-10 | 11.83 |
| 2013-05-09 | 7.83 |
| 2013-05-08 | 5.84 |
| 2013-05-07 | 5.84 |
| 2013-05-06 | 3.84 |
| 2013-05-03 | 9.83 |
| 2013-05-02 | 5.84 |
| 2013-04-30 | 7.83 |
| 2013-04-29 | 7.83 |
| 2013-04-26 | 7.83 |
| 2013-04-25 | 13.83 |
| 2013-04-24 | 9.83 |
| 2013-04-23 | 3.84 |
| 2013-04-22 | 9.83 |
| 2013-04-19 | 7.83 |
| 2013-04-18 | 3.84 |
| 2013-04-17 | 3.84 |
| 2013-04-16 | 5.84 |
| 2013-04-15 | 7.83 |
| 2013-04-12 | 17.82 |
| 2013-04-11 | 11.83 |
| 2013-04-10 | 13.83 |
| 2013-04-09 | 11.83 |
| 2013-04-08 | 11.83 |
| 2013-04-05 | 5.84 |
| 2013-04-03 | 13.83 |
| 2013-04-02 | 13.83 |
| 2013-03-28 | 13.83 |
| 2013-03-27 | 15.82 |
| 2013-03-26 | 15.82 |
| 2013-03-25 | 17.82 |
| 2013-03-22 | 13.83 |
| 2013-03-21 | 15.82 |
| 2013-03-20 | 15.82 |
| 2013-03-19 | 17.82 |
| 2013-03-18 | 15.82 |
| 2013-03-15 | 15.82 |
| 2013-03-14 | 13.83 |
| 2013-03-13 | 13.83 |
| 2013-03-12 | 11.83 |
| 2013-03-11 | 17.82 |
| 2013-03-08 | 15.82 |
| 2013-03-07 | 15.82 |
| 2013-03-06 | 19.82 |
| 2013-03-05 | 13.83 |
| 2013-03-04 | 13.83 |
| 2013-03-01 | 17.82 |
| 2013-02-28 | 23.81 |
| 2013-02-27 | 23.81 |
| 2013-02-26 | 11.83 |
| 2013-02-25 | 9.83 |
| 2013-02-22 | 13.83 |
| 2013-02-21 | 13.83 |
| 2013-02-20 | 15.82 |
| 2013-02-19 | 11.83 |
| 2013-02-18 | 11.83 |
| 2013-02-15 | 13.83 |
| 2013-02-14 | 17.82 |
| 2013-02-08 | 17.82 |
| 2013-02-07 | 15.82 |
| 2013-02-06 | 17.82 |
| 2013-02-05 | 17.82 |
| 2013-02-04 | 17.82 |
| 2013-02-01 | 17.82 |
| 2013-01-31 | 17.82 |
| 2013-01-30 | 19.82 |
| 2013-01-29 | 19.82 |
| 2013-01-28 | 17.82 |
| 2013-01-25 | 15.82 |
| 2013-01-24 | 19.82 |
| 2013-01-23 | 19.82 |
| 2013-01-22 | 17.82 |
| 2013-01-21 | 19.82 |
| 2013-01-18 | 15.82 |
| 2013-01-17 | 13.83 |
| 2013-01-16 | 15.82 |
| 2013-01-15 | 13.83 |
| 2013-01-14 | 15.82 |
| 2013-01-11 | 11.83 |
| 2013-01-10 | 15.82 |
| 2013-01-09 | 9.83 |
| 2013-01-08 | 9.83 |
| 2013-01-07 | 11.83 |
| 2013-01-04 | 9.83 |
| 2013-01-03 | 9.83 |
| 2013-01-02 | 13.83 |
| 2012-12-31 | 17.82 |
| 2012-12-28 | 5.84 |
| 2012-12-27 | -0.15 |
| 2012-12-24 | -4.15 |
| 2012-12-21 | -5.34 |
| 2012-12-20 | -5.34 |
| 2012-12-19 | -5.74 |
| 2012-12-18 | -5.74 |
| 2012-12-17 | -4.15 |
| 2012-12-14 | -4.95 |
| 2012-12-13 | -9.34 |
| 2012-12-12 | -4.55 |
| 2012-12-11 | -8.14 |
| 2012-12-10 | -6.54 |
| 2012-12-07 | -8.54 |
| 2012-12-06 | -7.34 |
| 2012-12-05 | -7.34 |
| 2012-12-04 | -9.34 |
| 2012-12-03 | -10.54 |
| 2012-11-30 | -10.54 |
| 2012-11-29 | -10.54 |
| 2012-11-28 | -11.74 |
| 2012-11-27 | -9.74 |
| 2012-11-26 | -9.74 |
| 2012-11-23 | -9.74 |
| 2012-11-22 | -9.74 |
| 2012-11-21 | -12.13 |
| 2012-11-20 | -12.13 |
| 2012-11-19 | -12.13 |
| 2012-11-16 | -12.13 |
| 2012-11-15 | -12.13 |
| 2012-11-14 | -10.14 |
| 2012-11-13 | -10.14 |
| 2012-11-12 | -10.14 |
| 2012-11-09 | -10.14 |
| 2012-11-08 | -10.54 |
| 2012-11-07 | -9.74 |
| 2012-11-06 | -9.74 |
| 2012-11-05 | -8.54 |
| 2012-11-02 | -4.55 |
| 2012-11-01 | -10.14 |
| 2012-10-31 | -10.54 |
| 2012-10-30 | -11.34 |
| 2012-10-29 | -6.14 |
| 2012-10-26 | -6.14 |
| 2012-10-25 | -6.54 |
| 2012-10-24 | -4.15 |
| 2012-10-22 | -3.75 |
| 2012-10-19 | -4.55 |
| 2012-10-18 | -4.55 |
| 2012-10-17 | -5.34 |
| 2012-10-16 | -4.55 |
| 2012-10-15 | -5.34 |
| 2012-10-12 | -10.14 |
| 2012-10-11 | -5.43 |
| 2012-10-10 | -4.25 |
| 2012-10-09 | -7.39 |
| 2012-10-08 | -8.96 |
| 2012-10-05 | -6.61 |
| 2012-10-04 | -8.18 |
| 2012-10-03 | -5.04 |
| 2012-09-28 | -6.61 |
| 2012-09-27 | -12.49 |
| 2012-09-26 | -10.14 |
| 2012-09-25 | -11.71 |
| 2012-09-24 | -9.75 |
| 2012-09-21 | -5.82 |
| 2012-09-20 | -15.63 |
| 2012-09-19 | -13.67 |
| 2012-09-18 | -11.71 |
| 2012-09-17 | -17.59 |
| 2012-09-14 | -18.77 |
| 2012-09-13 | -19.95 |
| 2012-09-12 | -22.30 |
| 2012-09-11 | -21.13 |
| 2012-09-10 | -21.13 |
| 2012-09-07 | -21.91 |
| 2012-09-06 | -18.38 |
| 2012-09-05 | -18.38 |
| 2012-09-04 | -13.28 |
| 2012-09-03 | -16.42 |
| 2012-08-31 | -16.42 |
| 2012-08-30 | -16.42 |
| 2012-08-29 | -16.42 |
| 2012-08-28 | -16.42 |
| 2012-08-27 | -16.42 |
| 2012-08-24 | -16.42 |
| 2012-08-23 | -16.42 |
| 2012-08-22 | -16.42 |
| 2012-08-21 | -16.42 |
| 2012-08-20 | -16.42 |
| 2012-08-17 | -16.42 |
| 2012-08-16 | -16.42 |
| 2012-08-15 | -16.02 |
| 2012-08-14 | -18.38 |
| 2012-08-13 | -18.38 |
| 2012-08-10 | -18.38 |
| 2012-08-09 | -18.38 |
| 2012-08-08 | -18.38 |
| 2012-08-07 | -25.44 |
| 2012-08-06 | -25.44 |
| 2012-08-03 | -25.83 |
| 2012-08-02 | -18.38 |
| 2012-08-01 | -17.59 |
| 2012-07-31 | -17.59 |
| 2012-07-30 | -23.48 |
| 2012-07-27 | -17.59 |
| 2012-07-26 | -17.59 |
| 2012-07-25 | -17.59 |
| 2012-07-24 | -21.52 |
| 2012-07-23 | -21.52 |
| 2012-07-20 | -21.52 |
| 2012-07-19 | -18.77 |
| 2012-07-18 | -18.77 |
| 2012-07-17 | -18.77 |
| 2012-07-16 | -18.77 |
| 2012-07-13 | -18.77 |
| 2012-07-12 | -18.77 |
| 2012-07-11 | -21.91 |
| 2012-07-10 | -21.52 |
| 2012-07-09 | -19.56 |
| 2012-07-06 | -19.56 |
| 2012-07-05 | -19.16 |
| 2012-07-04 | -21.13 |
| 2012-07-03 | -21.13 |
| 2012-06-29 | -21.13 |
| 2012-06-28 | -15.63 |
| 2012-06-27 | -15.63 |
| 2012-06-26 | -15.63 |
| 2012-06-25 | -13.28 |
| 2012-06-22 | -13.28 |
| 2012-06-21 | -17.99 |
| 2012-06-20 | -17.99 |
| 2012-06-19 | -17.99 |
| 2012-06-18 | -17.99 |
| 2012-06-15 | -17.99 |
| 2012-06-14 | -17.99 |
| 2012-06-13 | -17.99 |
| 2012-06-12 | -17.99 |
| 2012-06-11 | -17.99 |
| 2012-06-08 | -17.60 |
| 2012-06-07 | -17.60 |
| 2012-06-06 | -26.80 |
| 2012-06-05 | -26.80 |
| 2012-06-04 | -25.65 |
| 2012-06-01 | -25.65 |
| 2012-05-31 | -25.65 |
| 2012-05-30 | -21.43 |
| 2012-05-29 | -21.05 |
| 2012-05-28 | -24.88 |
| 2012-05-25 | -19.52 |
| 2012-05-24 | -19.52 |
| 2012-05-23 | -16.45 |
| 2012-05-22 | -21.43 |
| 2012-05-21 | -19.90 |
| 2012-05-18 | -24.50 |
| 2012-05-17 | -21.43 |
| 2012-05-16 | -21.43 |
| 2012-05-15 | -21.43 |
| 2012-05-14 | -21.43 |
| 2012-05-11 | -21.05 |
| 2012-05-10 | -21.05 |
| 2012-05-09 | -21.43 |
| 2012-05-08 | -18.75 |
| 2012-05-07 | -17.60 |
| 2012-05-04 | -18.75 |
| 2012-05-03 | -18.75 |
| 2012-05-02 | -17.22 |
| 2012-04-30 | -19.90 |
| 2012-04-27 | -12.24 |
| 2012-04-26 | -10.70 |
| 2012-04-25 | -15.30 |
| 2012-04-24 | -17.99 |
| 2012-04-23 | -17.99 |
| 2012-04-20 | -10.32 |
| 2012-04-19 | -9.94 |
| 2012-04-18 | -9.94 |
| 2012-04-17 | -16.07 |
| 2012-04-16 | -18.37 |
| 2012-04-13 | -10.32 |
| 2012-04-12 | -19.52 |
| 2012-04-11 | -21.82 |
| 2012-04-10 | -17.60 |
| 2012-04-05 | -17.60 |
| 2012-04-03 | -17.60 |
| 2012-04-02 | -17.60 |
| 2012-03-30 | -17.60 |
| 2012-03-29 | -15.69 |
| 2012-03-28 | -14.92 |
| 2012-03-27 | -17.99 |
| 2012-03-26 | -10.70 |
| 2012-03-23 | -10.70 |
| 2012-03-22 | -12.62 |
| 2012-03-21 | -9.94 |
| 2012-03-20 | -9.17 |
| 2012-03-19 | -9.17 |
| 2012-03-16 | -12.62 |
| 2012-03-15 | -4.96 |
| 2012-03-14 | -2.27 |
| 2012-03-13 | -8.79 |
| 2012-03-12 | -8.79 |
| 2012-03-09 | -9.17 |
| 2012-03-08 | -9.17 |
| 2012-03-07 | -9.17 |
| 2012-03-06 | -8.79 |
| 2012-03-05 | -8.02 |
| 2012-03-02 | -6.87 |
| 2012-03-01 | -18.37 |
| 2012-02-29 | -18.37 |
| 2012-02-28 | -19.14 |
| 2012-02-27 | -18.37 |
| 2012-02-24 | -14.54 |
| 2012-02-23 | -11.85 |
| 2012-02-22 | -15.30 |
| 2012-02-21 | -17.22 |
| 2012-02-20 | -13.77 |
| 2012-02-17 | -16.84 |
| 2012-02-16 | -16.84 |
| 2012-02-15 | -16.84 |
| 2012-02-14 | -18.37 |
| 2012-02-13 | -18.37 |
| 2012-02-10 | -18.37 |
| 2012-02-09 | -13.00 |
| 2012-02-08 | -16.45 |
| 2012-02-07 | -17.99 |
| 2012-02-06 | -12.62 |
| 2012-02-03 | -12.24 |
| 2012-02-02 | -19.52 |
| 2012-02-01 | -12.62 |
| 2012-01-31 | -12.24 |
| 2012-01-30 | -12.24 |
| 2012-01-27 | -15.69 |
| 2012-01-26 | -23.35 |
| 2012-01-20 | -25.27 |
| 2012-01-19 | -23.35 |
| 2012-01-18 | -23.35 |
| 2012-01-17 | -23.35 |
| 2012-01-16 | -23.35 |
| 2012-01-13 | -23.35 |
| 2012-01-12 | -14.92 |
| 2012-01-11 | -14.54 |
| 2012-01-10 | -14.54 |
| 2012-01-09 | -19.90 |
| 2012-01-06 | -19.90 |
| 2012-01-05 | -19.52 |
| 2012-01-04 | -22.20 |
| 2012-01-03 | -14.92 |
| 2011-12-30 | -14.92 |
| 2011-12-29 | -19.52 |
| 2011-12-28 | -19.52 |
| 2011-12-23 | -15.69 |
| 2011-12-22 | -15.69 |
| 2011-12-21 | -15.69 |
| 2011-12-20 | -15.69 |
| 2011-12-19 | -15.69 |
| 2011-12-16 | -15.69 |
| 2011-12-15 | -15.69 |
| 2011-12-14 | -15.69 |
| 2011-12-13 | -15.69 |
| 2011-12-12 | -15.69 |
| 2011-12-09 | -15.69 |
| 2011-12-08 | -15.69 |
| 2011-12-07 | -15.69 |
| 2011-12-06 | -15.69 |
| 2011-12-05 | -15.69 |
| 2011-12-02 | -15.69 |
| 2011-12-01 | -12.24 |
| 2011-11-30 | -8.02 |
| 2011-11-29 | -25.27 |
| 2011-11-28 | -25.27 |
| 2011-11-25 | -25.27 |
| 2011-11-24 | -25.27 |
| 2011-11-23 | -25.27 |
| 2011-11-22 | -22.97 |
| 2011-11-21 | -21.43 |
| 2011-11-18 | -21.43 |
| 2011-11-17 | -17.60 |
| 2011-11-16 | -17.60 |
| 2011-11-15 | -16.07 |
| 2011-11-14 | -16.07 |
| 2011-11-11 | -23.35 |
| 2011-11-10 | -23.35 |
| 2011-11-09 | -23.35 |
| 2011-11-08 | -23.35 |
| 2011-11-07 | -22.20 |
| 2011-11-04 | -22.20 |
| 2011-11-03 | -25.27 |
| 2011-11-02 | -21.05 |
| 2011-11-01 | -19.90 |
| 2011-10-31 | -21.43 |
| 2011-10-28 | -22.20 |
| 2011-10-27 | -24.88 |
| 2011-10-26 | -22.97 |
| 2011-10-25 | -24.88 |
| 2011-10-24 | -21.82 |
| 2011-10-21 | -23.73 |
| 2011-10-20 | -23.73 |
| 2011-10-19 | -23.73 |
| 2011-10-18 | -23.73 |
| 2011-10-17 | -23.73 |
| 2011-10-14 | -23.73 |
| 2011-10-13 | -24.12 |
| 2011-10-12 | -23.35 |
| 2011-10-11 | -23.35 |
| 2011-10-10 | -23.35 |
| 2011-10-07 | -24.88 |
| 2011-10-06 | -26.42 |
| 2011-10-04 | -13.39 |
| 2011-10-03 | -13.39 |
| 2011-09-30 | -13.39 |
| 2011-09-28 | -13.39 |
| 2011-09-27 | -13.00 |
| 2011-09-26 | -12.62 |
| 2011-09-23 | -12.24 |
| 2011-09-22 | -11.09 |
| 2011-09-21 | -10.70 |
| 2011-09-20 | -10.70 |
| 2011-09-19 | -10.32 |
| 2011-09-16 | -10.32 |
| 2011-09-15 | -10.32 |
| 2011-09-14 | -10.32 |
| 2011-09-12 | -8.40 |
| 2011-09-09 | -8.02 |
| 2011-09-08 | -13.00 |
| 2011-09-07 | -13.00 |
| 2011-09-06 | -18.18 |
| 2011-09-05 | -13.67 |
| 2011-09-02 | -11.42 |
| 2011-09-01 | -11.42 |
| 2011-08-31 | -7.29 |
| 2011-08-30 | -7.29 |
| 2011-08-29 | -7.29 |
| 2011-08-26 | -7.29 |
| 2011-08-25 | -6.54 |
| 2011-08-24 | -12.55 |
| 2011-08-23 | -12.55 |
| 2011-08-22 | -12.55 |
| 2011-08-19 | -12.55 |
| 2011-08-18 | -10.67 |
| 2011-08-17 | -12.17 |
| 2011-08-16 | -2.41 |
| 2011-08-15 | 1.34 |
| 2011-08-12 | -9.17 |
| 2011-08-11 | -11.42 |
| 2011-08-10 | -0.54 |
| 2011-08-09 | 1.34 |
| 2011-08-08 | -6.54 |
| 2011-08-05 | -8.79 |
| 2011-08-04 | 1.34 |
| 2011-08-03 | 5.09 |
| 2011-08-02 | 1.34 |
| 2011-08-01 | 5.09 |
| 2011-07-29 | 5.09 |
| 2011-07-28 | 5.09 |
| 2011-07-27 | 5.09 |
| 2011-07-26 | 5.09 |
| 2011-07-25 | 6.97 |
| 2011-07-22 | 6.97 |
| 2011-07-21 | 5.09 |
| 2011-07-20 | 5.09 |
| 2011-07-19 | 5.09 |
| 2011-07-18 | 1.34 |
| 2011-07-15 | 8.85 |
| 2011-07-14 | 10.72 |
| 2011-07-13 | 8.85 |
| 2011-07-12 | 10.72 |
| 2011-07-11 | 10.72 |
| 2011-07-08 | 8.85 |
| 2011-07-07 | 8.85 |
| 2011-07-06 | 8.85 |
| 2011-07-05 | 16.35 |
| 2011-07-04 | 16.35 |
| 2011-06-30 | 12.60 |
| 2011-06-29 | 8.85 |
| 2011-06-28 | 16.35 |
| 2011-06-27 | 16.35 |
| 2011-06-24 | 16.35 |
| 2011-06-23 | 6.97 |
| 2011-06-22 | 12.60 |
| 2011-06-21 | 12.60 |
| 2011-06-20 | 8.85 |
| 2011-06-17 | 6.97 |
| 2011-06-16 | 16.35 |
| 2011-06-15 | 12.60 |
| 2011-06-14 | 18.23 |
| 2011-06-13 | 12.60 |
| 2011-06-10 | 20.11 |
| 2011-06-09 | 18.23 |
| 2011-06-08 | 23.86 |
| 2011-06-07 | 25.74 |
| 2011-06-03 | 29.49 |
| 2011-06-02 | 18.23 |
| 2011-06-01 | 20.11 |
| 2011-05-31 | 20.11 |
| 2011-05-30 | 20.11 |
| 2011-05-27 | 16.35 |
| 2011-05-26 | 16.35 |
| 2011-05-25 | 20.11 |
| 2011-05-24 | 14.48 |
| 2011-05-23 | 14.48 |
| 2011-05-20 | 20.11 |
| 2011-05-19 | 25.74 |
| 2011-05-18 | 23.86 |
| 2011-05-17 | 31.37 |
| 2011-05-16 | 31.37 |
| 2011-05-13 | 31.37 |
| 2011-05-12 | 31.37 |
| 2011-05-11 | 31.37 |
| 2011-05-09 | 33.24 |
| 2011-05-06 | 33.24 |
| 2011-05-05 | 33.24 |
| 2011-05-04 | 33.24 |
| 2011-05-03 | 31.37 |
| 2011-04-29 | 31.37 |
| 2011-04-28 | 25.17 |
| 2011-04-27 | 28.86 |
| 2011-04-26 | 32.54 |
| 2011-04-21 | 36.22 |
| 2011-04-20 | 36.22 |
| 2011-04-19 | 34.38 |
| 2011-04-18 | 34.38 |
| 2011-04-15 | 32.54 |
| 2011-04-14 | 34.38 |
| 2011-04-13 | 36.22 |
| 2011-04-12 | 36.22 |
| 2011-04-11 | 34.38 |
| 2011-04-08 | 34.38 |
| 2011-04-07 | 38.06 |
| 2011-04-06 | 36.22 |
| 2011-04-04 | 30.70 |
| 2011-04-01 | 32.54 |
| 2011-03-31 | 27.01 |
| 2011-03-30 | 25.17 |
| 2011-03-29 | 27.01 |
| 2011-03-28 | 23.33 |
| 2011-03-25 | 32.54 |
| 2011-03-24 | 30.70 |
| 2011-03-23 | 30.70 |
| 2011-03-22 | 30.70 |
| 2011-03-21 | 34.38 |
| 2011-03-18 | 34.38 |
| 2011-03-17 | 25.17 |
| 2011-03-16 | 25.17 |
| 2011-03-15 | 23.33 |
| 2011-03-14 | 32.54 |
| 2011-03-11 | 28.86 |
| 2011-03-10 | 30.70 |
| 2011-03-09 | 34.38 |
| 2011-03-08 | 36.22 |
| 2011-03-07 | 32.54 |
| 2011-03-04 | 32.54 |
| 2011-03-03 | 32.54 |
| 2011-03-02 | 34.38 |
| 2011-03-01 | 34.38 |
| 2011-02-28 | 34.38 |
| 2011-02-25 | 38.06 |
| 2011-02-24 | 34.38 |
| 2011-02-23 | 39.90 |
| 2011-02-22 | 65.67 |
| 2011-02-21 | 43.58 |
| 2011-02-18 | 34.38 |
| 2011-02-17 | 30.70 |
| 2011-02-16 | 23.33 |
| 2011-02-15 | 12.29 |
| 2011-02-14 | 10.45 |
| 2011-02-11 | 8.61 |
| 2011-02-10 | 8.61 |
| 2011-02-09 | 3.08 |
| 2011-02-08 | 3.08 |
| 2011-02-07 | 1.24 |
| 2011-02-02 | -2.44 |
| 2011-02-01 | -2.44 |
| 2011-01-31 | -2.44 |
| 2011-01-28 | -2.44 |
| 2011-01-27 | -2.44 |
| 2011-01-26 | -2.44 |
| 2011-01-25 | -2.44 |
| 2011-01-24 | -0.60 |
| 2011-01-21 | -0.60 |
| 2011-01-20 | -0.60 |
| 2011-01-19 | -2.44 |
| 2011-01-18 | -2.44 |
| 2011-01-17 | -2.44 |
| 2011-01-14 | -2.44 |
| 2011-01-13 | -2.44 |
| 2011-01-12 | -2.44 |
| 2011-01-11 | -0.60 |
| 2011-01-10 | -0.60 |
| 2011-01-07 | -0.60 |
| 2011-01-06 | -0.60 |
| 2011-01-05 | -2.44 |
| 2011-01-04 | -2.44 |
| 2011-01-03 | -2.44 |
| 2010-12-31 | -4.28 |
| 2010-12-30 | -2.44 |
| 2010-12-29 | -2.44 |
| 2010-12-28 | -4.28 |
| 2010-12-24 | -4.28 |
| 2010-12-23 | -4.28 |
| 2010-12-22 | -4.28 |
| 2010-12-21 | -0.60 |
| 2010-12-20 | -4.28 |
| 2010-12-17 | -0.60 |
| 2010-12-16 | -4.28 |
| 2010-12-15 | -0.60 |
| 2010-12-14 | 1.24 |
| 2010-12-13 | 3.08 |
| 2010-12-10 | 3.08 |
| 2010-12-09 | 1.24 |
| 2010-12-08 | 1.24 |
| 2010-12-07 | 3.08 |
| 2010-12-06 | 3.08 |
| 2010-12-03 | 4.92 |
| 2010-12-02 | 3.08 |
| 2010-12-01 | 1.24 |
| 2010-11-30 | -0.60 |
| 2010-11-29 | 1.24 |
| 2010-11-26 | -2.44 |
| 2010-11-25 | -2.44 |
| 2010-11-24 | -2.44 |
| 2010-11-23 | -4.28 |
| 2010-11-22 | -0.60 |
| 2010-11-19 | -0.60 |
| 2010-11-18 | -0.60 |
| 2010-11-17 | -0.60 |
| 2010-11-16 | 1.24 |
| 2010-11-15 | 3.08 |
| 2010-11-12 | 3.08 |
| 2010-11-11 | 4.92 |
| 2010-11-10 | 3.08 |
| 2010-11-09 | 4.92 |
| 2010-11-08 | 4.92 |
| 2010-11-05 | 8.61 |
| 2010-11-04 | 10.45 |
| 2010-11-03 | 4.92 |
| 2010-11-02 | 3.08 |
| 2010-11-01 | 3.08 |
| 2010-10-29 | 3.08 |
| 2010-10-28 | 1.24 |
| 2010-10-27 | 1.24 |
| 2010-10-26 | 4.92 |
| 2010-10-25 | 3.08 |
| 2010-10-22 | 4.92 |
| 2010-10-21 | 1.24 |
| 2010-10-20 | -0.60 |
| 2010-10-19 | 3.08 |
| 2010-10-18 | 1.24 |
| 2010-10-15 | 3.08 |
| 2010-10-14 | 6.77 |
| 2010-10-13 | -0.60 |
| 2010-10-12 | -0.60 |
| 2010-10-11 | 3.08 |
| 2010-10-08 | 3.08 |
| 2010-10-07 | 6.77 |
| 2010-10-06 | 1.24 |
| 2010-10-05 | 1.24 |
| 2010-10-04 | 1.24 |
| 2010-09-30 | 1.24 |
| 2010-09-29 | 1.24 |
| 2010-09-28 | 1.24 |
| 2010-09-27 | 1.24 |
| 2010-09-24 | -0.60 |
| 2010-09-22 | 3.08 |
| 2010-09-21 | 6.77 |
| 2010-09-20 | 3.08 |
| 2010-09-17 | 1.24 |
| 2010-09-16 | 4.92 |
| 2010-09-15 | 3.64 |
| 2010-09-14 | 3.64 |
| 2010-09-13 | 5.45 |
| 2010-09-10 | 1.82 |
| 2010-09-09 | -1.82 |
| 2010-09-08 | 0.00 |
| 2010-09-07 | 3.64 |
| 2010-09-06 | 1.82 |
| 2010-09-03 | -1.82 |
| 2010-09-02 | -1.82 |
| 2010-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy