Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00750 | 2009-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0750 % |
|---|---|
| 2026-02-20 | -91.62 |
| 2026-02-16 | -91.84 |
| 2026-02-13 | -91.84 |
| 2026-02-12 | -91.91 |
| 2026-02-11 | -91.91 |
| 2026-02-10 | -91.91 |
| 2026-02-09 | -91.91 |
| 2026-02-06 | -91.99 |
| 2026-02-05 | -91.91 |
| 2026-02-04 | -91.77 |
| 2026-02-03 | -91.55 |
| 2026-02-02 | -91.21 |
| 2026-01-30 | -91.21 |
| 2026-01-29 | -91.18 |
| 2026-01-28 | -91.33 |
| 2026-01-27 | -91.47 |
| 2026-01-26 | -91.36 |
| 2026-01-23 | -91.44 |
| 2026-01-22 | -91.66 |
| 2026-01-21 | -91.84 |
| 2026-01-20 | -91.51 |
| 2026-01-19 | -91.40 |
| 2026-01-16 | -91.21 |
| 2026-01-15 | -91.03 |
| 2026-01-14 | -90.99 |
| 2026-01-13 | -90.96 |
| 2026-01-12 | -90.99 |
| 2026-01-09 | -91.29 |
| 2026-01-08 | -91.36 |
| 2026-01-07 | -91.25 |
| 2026-01-06 | -91.18 |
| 2026-01-05 | -91.18 |
| 2026-01-02 | -91.21 |
| 2025-12-31 | -91.25 |
| 2025-12-30 | -91.36 |
| 2025-12-29 | -91.40 |
| 2025-12-24 | -91.07 |
| 2025-12-23 | -91.18 |
| 2025-12-22 | -91.36 |
| 2025-12-19 | -91.25 |
| 2025-12-18 | -91.25 |
| 2025-12-17 | -91.10 |
| 2025-12-16 | -91.10 |
| 2025-12-15 | -91.03 |
| 2025-12-12 | -91.18 |
| 2025-12-11 | -91.14 |
| 2025-12-10 | -91.14 |
| 2025-12-09 | -91.25 |
| 2025-12-08 | -91.29 |
| 2025-12-05 | -91.25 |
| 2025-12-04 | -91.25 |
| 2025-12-03 | -91.21 |
| 2025-12-02 | -91.07 |
| 2025-12-01 | -91.07 |
| 2025-11-28 | -90.85 |
| 2025-11-27 | -90.63 |
| 2025-11-26 | -90.63 |
| 2025-11-25 | -90.44 |
| 2025-11-24 | -90.44 |
| 2025-11-21 | -90.63 |
| 2025-11-20 | -90.44 |
| 2025-11-19 | -90.44 |
| 2025-11-18 | -90.63 |
| 2025-11-17 | -90.63 |
| 2025-11-14 | -90.44 |
| 2025-11-13 | -90.44 |
| 2025-11-12 | -90.44 |
| 2025-11-11 | -90.08 |
| 2025-11-10 | -90.08 |
| 2025-11-07 | -90.08 |
| 2025-11-06 | -90.08 |
| 2025-11-05 | -90.08 |
| 2025-11-04 | -89.89 |
| 2025-11-03 | -89.89 |
| 2025-10-31 | -90.26 |
| 2025-10-30 | -89.71 |
| 2025-10-28 | -89.71 |
| 2025-10-27 | -89.52 |
| 2025-10-24 | -89.71 |
| 2025-10-23 | -89.89 |
| 2025-10-22 | -89.34 |
| 2025-10-21 | -90.26 |
| 2025-10-20 | -90.08 |
| 2025-10-17 | -90.26 |
| 2025-10-16 | -89.89 |
| 2025-10-15 | -90.08 |
| 2025-10-14 | -90.26 |
| 2025-10-13 | -89.89 |
| 2025-10-10 | -89.71 |
| 2025-10-09 | -89.71 |
| 2025-10-08 | -89.16 |
| 2025-10-06 | -89.52 |
| 2025-10-03 | -89.71 |
| 2025-10-02 | -89.52 |
| 2025-09-30 | -89.52 |
| 2025-09-29 | -89.71 |
| 2025-09-26 | -89.89 |
| 2025-09-25 | -89.52 |
| 2025-09-24 | -89.52 |
| 2025-09-23 | -89.52 |
| 2025-09-22 | -89.52 |
| 2025-09-19 | -89.52 |
| 2025-09-18 | -89.52 |
| 2025-09-17 | -89.34 |
| 2025-09-16 | -89.34 |
| 2025-09-15 | -89.34 |
| 2025-09-12 | -88.97 |
| 2025-09-11 | -89.52 |
| 2025-09-10 | -89.34 |
| 2025-09-09 | -89.34 |
| 2025-09-08 | -88.79 |
| 2025-09-05 | -88.61 |
| 2025-09-04 | -89.52 |
| 2025-09-03 | -89.34 |
| 2025-09-02 | -89.52 |
| 2025-09-01 | -89.52 |
| 2025-08-29 | -89.89 |
| 2025-08-28 | -89.71 |
| 2025-08-27 | -89.34 |
| 2025-08-26 | -89.34 |
| 2025-08-25 | -89.16 |
| 2025-08-22 | -89.16 |
| 2025-08-21 | -89.16 |
| 2025-08-20 | -89.16 |
| 2025-08-19 | -89.16 |
| 2025-08-18 | -89.16 |
| 2025-08-15 | -89.34 |
| 2025-08-14 | -89.34 |
| 2025-08-13 | -89.16 |
| 2025-08-12 | -89.16 |
| 2025-08-11 | -88.79 |
| 2025-08-08 | -88.79 |
| 2025-08-07 | -89.16 |
| 2025-08-06 | -88.79 |
| 2025-08-05 | -89.16 |
| 2025-08-04 | -88.97 |
| 2025-08-01 | -88.97 |
| 2025-07-31 | -88.97 |
| 2025-07-30 | -88.97 |
| 2025-07-29 | -88.97 |
| 2025-07-28 | -88.97 |
| 2025-07-25 | -88.97 |
| 2025-07-24 | -89.16 |
| 2025-07-23 | -88.79 |
| 2025-07-22 | -89.16 |
| 2025-07-21 | -88.79 |
| 2025-07-18 | -90.08 |
| 2025-07-17 | -89.89 |
| 2025-07-16 | -90.08 |
| 2025-07-15 | -89.71 |
| 2025-07-14 | -90.08 |
| 2025-07-11 | -90.26 |
| 2025-07-10 | -89.34 |
| 2025-07-09 | -90.44 |
| 2025-07-08 | -90.63 |
| 2025-07-07 | -90.85 |
| 2025-07-04 | -90.63 |
| 2025-07-03 | -91.14 |
| 2025-07-02 | -90.96 |
| 2025-06-30 | -91.07 |
| 2025-06-27 | -90.63 |
| 2025-06-26 | -90.63 |
| 2025-06-25 | -90.63 |
| 2025-06-24 | -90.63 |
| 2025-06-23 | -90.81 |
| 2025-06-20 | -90.63 |
| 2025-06-19 | -90.63 |
| 2025-06-18 | -90.44 |
| 2025-06-17 | -90.26 |
| 2025-06-16 | -90.63 |
| 2025-06-13 | -90.26 |
| 2025-06-12 | -90.44 |
| 2025-06-11 | -90.63 |
| 2025-06-10 | -89.71 |
| 2025-06-09 | -89.71 |
| 2025-06-06 | -89.52 |
| 2025-06-05 | -89.71 |
| 2025-06-04 | -89.52 |
| 2025-06-03 | -89.71 |
| 2025-06-02 | -89.52 |
| 2025-05-30 | -89.52 |
| 2025-05-29 | -89.16 |
| 2025-05-28 | -89.89 |
| 2025-05-27 | -89.34 |
| 2025-05-26 | -89.34 |
| 2025-05-23 | -89.71 |
| 2025-05-22 | -89.89 |
| 2025-05-21 | -89.71 |
| 2025-05-20 | -89.71 |
| 2025-05-19 | -89.52 |
| 2025-05-16 | -89.52 |
| 2025-05-15 | -89.16 |
| 2025-05-14 | -88.97 |
| 2025-05-13 | -88.97 |
| 2025-05-12 | -89.16 |
| 2025-05-09 | -88.97 |
| 2025-05-08 | -89.71 |
| 2025-05-07 | -89.34 |
| 2025-05-06 | -89.34 |
| 2025-05-02 | -89.71 |
| 2025-04-30 | -90.08 |
| 2025-04-29 | -89.71 |
| 2025-04-28 | -91.14 |
| 2025-04-25 | -90.96 |
| 2025-04-24 | -90.92 |
| 2025-04-23 | -91.03 |
| 2025-04-22 | -90.92 |
| 2025-04-17 | -90.81 |
| 2025-04-16 | -90.81 |
| 2025-04-15 | -90.99 |
| 2025-04-14 | -90.08 |
| 2025-04-11 | -90.63 |
| 2025-04-10 | -90.08 |
| 2025-04-09 | -90.26 |
| 2025-04-08 | -91.25 |
| 2025-04-07 | -90.81 |
| 2025-04-03 | -89.89 |
| 2025-04-02 | -89.89 |
| 2025-04-01 | -90.08 |
| 2025-03-31 | -89.89 |
| 2025-03-28 | -89.89 |
| 2025-03-27 | -89.71 |
| 2025-03-26 | -89.89 |
| 2025-03-25 | -89.71 |
| 2025-03-24 | -89.89 |
| 2025-03-21 | -90.08 |
| 2025-03-20 | -90.08 |
| 2025-03-19 | -89.34 |
| 2025-03-18 | -89.34 |
| 2025-03-17 | -88.97 |
| 2025-03-14 | -88.79 |
| 2025-03-13 | -88.97 |
| 2025-03-12 | -88.97 |
| 2025-03-11 | -88.79 |
| 2025-03-10 | -89.16 |
| 2025-03-07 | -89.16 |
| 2025-03-06 | -89.16 |
| 2025-03-05 | -88.97 |
| 2025-03-04 | -88.97 |
| 2025-03-03 | -88.97 |
| 2025-02-28 | -88.97 |
| 2025-02-27 | -88.97 |
| 2025-02-26 | -88.61 |
| 2025-02-25 | -88.79 |
| 2025-02-24 | -88.97 |
| 2025-02-21 | -88.61 |
| 2025-02-20 | -89.34 |
| 2025-02-19 | -88.97 |
| 2025-02-18 | -88.97 |
| 2025-02-17 | -89.16 |
| 2025-02-14 | -88.97 |
| 2025-02-13 | -88.97 |
| 2025-02-12 | -88.42 |
| 2025-02-11 | -88.79 |
| 2025-02-10 | -88.61 |
| 2025-02-07 | -88.24 |
| 2025-02-06 | -88.97 |
| 2025-02-05 | -88.97 |
| 2025-02-04 | -88.42 |
| 2025-02-03 | -88.97 |
| 2025-01-28 | -88.97 |
| 2025-01-27 | -89.16 |
| 2025-01-24 | -89.16 |
| 2025-01-23 | -88.79 |
| 2025-01-22 | -88.97 |
| 2025-01-21 | -88.61 |
| 2025-01-20 | -88.97 |
| 2025-01-17 | -88.97 |
| 2025-01-16 | -88.97 |
| 2025-01-15 | -89.52 |
| 2025-01-14 | -90.08 |
| 2025-01-13 | -89.52 |
| 2025-01-10 | -88.97 |
| 2025-01-09 | -88.61 |
| 2025-01-08 | -88.79 |
| 2025-01-07 | -88.61 |
| 2025-01-06 | -88.79 |
| 2025-01-03 | -88.24 |
| 2025-01-02 | -88.61 |
| 2024-12-31 | -88.42 |
| 2024-12-30 | -88.42 |
| 2024-12-27 | -88.24 |
| 2024-12-24 | -88.24 |
| 2024-12-23 | -88.61 |
| 2024-12-20 | -88.05 |
| 2024-12-19 | -88.24 |
| 2024-12-18 | -88.24 |
| 2024-12-17 | -87.87 |
| 2024-12-16 | -88.42 |
| 2024-12-13 | -88.24 |
| 2024-12-12 | -88.05 |
| 2024-12-11 | -88.61 |
| 2024-12-10 | -88.05 |
| 2024-12-09 | -88.05 |
| 2024-12-06 | -88.24 |
| 2024-12-05 | -88.24 |
| 2024-12-04 | -88.05 |
| 2024-12-03 | -88.24 |
| 2024-12-02 | -88.05 |
| 2024-11-29 | -87.50 |
| 2024-11-28 | -87.13 |
| 2024-11-27 | -86.95 |
| 2024-11-26 | -87.50 |
| 2024-11-25 | -87.87 |
| 2024-11-22 | -88.24 |
| 2024-11-21 | -87.13 |
| 2024-11-20 | -86.95 |
| 2024-11-19 | -86.77 |
| 2024-11-18 | -87.32 |
| 2024-11-15 | -87.50 |
| 2024-11-14 | -87.13 |
| 2024-11-13 | -86.58 |
| 2024-11-12 | -86.77 |
| 2024-11-11 | -86.40 |
| 2024-11-08 | -86.40 |
| 2024-11-07 | -85.66 |
| 2024-11-06 | -85.11 |
| 2024-11-05 | -84.38 |
| 2024-11-04 | -84.75 |
| 2024-11-01 | -84.75 |
| 2024-10-31 | -84.75 |
| 2024-10-30 | -84.75 |
| 2024-10-29 | -84.19 |
| 2024-10-28 | -84.56 |
| 2024-10-25 | -83.83 |
| 2024-10-24 | -85.85 |
| 2024-10-23 | -85.66 |
| 2024-10-22 | -86.95 |
| 2024-10-21 | -87.32 |
| 2024-10-18 | -86.58 |
| 2024-10-17 | -86.95 |
| 2024-10-16 | -87.69 |
| 2024-10-15 | -87.50 |
| 2024-10-14 | -86.40 |
| 2024-10-10 | -86.77 |
| 2024-10-09 | -87.50 |
| 2024-10-08 | -85.66 |
| 2024-10-07 | -83.83 |
| 2024-10-04 | -86.77 |
| 2024-10-03 | -88.05 |
| 2024-10-02 | -86.95 |
| 2024-09-30 | -87.13 |
| 2024-09-27 | -87.69 |
| 2024-09-26 | -89.16 |
| 2024-09-25 | -89.52 |
| 2024-09-24 | -89.71 |
| 2024-09-23 | -89.71 |
| 2024-09-20 | -89.71 |
| 2024-09-19 | -89.71 |
| 2024-09-17 | -90.26 |
| 2024-09-16 | -90.44 |
| 2024-09-13 | -90.26 |
| 2024-09-12 | -90.44 |
| 2024-09-11 | -89.34 |
| 2024-09-10 | -89.16 |
| 2024-09-09 | -89.16 |
| 2024-09-05 | -89.16 |
| 2024-09-04 | -88.97 |
| 2024-09-03 | -88.97 |
| 2024-09-02 | -88.24 |
| 2024-08-30 | -88.42 |
| 2024-08-29 | -88.24 |
| 2024-08-28 | -88.79 |
| 2024-08-27 | -89.16 |
| 2024-08-26 | -88.79 |
| 2024-08-23 | -88.97 |
| 2024-08-22 | -88.79 |
| 2024-08-21 | -88.42 |
| 2024-08-20 | -88.24 |
| 2024-08-19 | -88.61 |
| 2024-08-16 | -88.24 |
| 2024-08-15 | -88.79 |
| 2024-08-14 | -88.61 |
| 2024-08-13 | -88.61 |
| 2024-08-12 | -88.24 |
| 2024-08-09 | -88.24 |
| 2024-08-08 | -88.24 |
| 2024-08-07 | -87.87 |
| 2024-08-06 | -87.87 |
| 2024-08-05 | -88.42 |
| 2024-08-02 | -88.42 |
| 2024-08-01 | -88.42 |
| 2024-07-31 | -88.61 |
| 2024-07-30 | -88.61 |
| 2024-07-29 | -88.05 |
| 2024-07-26 | -87.69 |
| 2024-07-25 | -87.69 |
| 2024-07-24 | -88.24 |
| 2024-07-23 | -88.61 |
| 2024-07-22 | -88.05 |
| 2024-07-19 | -87.87 |
| 2024-07-18 | -88.24 |
| 2024-07-17 | -88.05 |
| 2024-07-16 | -88.24 |
| 2024-07-15 | -87.87 |
| 2024-07-12 | -87.87 |
| 2024-07-11 | -87.32 |
| 2024-07-10 | -87.87 |
| 2024-07-09 | -87.87 |
| 2024-07-08 | -88.24 |
| 2024-07-05 | -87.87 |
| 2024-07-04 | -87.69 |
| 2024-07-03 | -86.95 |
| 2024-07-02 | -88.05 |
| 2024-06-28 | -87.87 |
| 2024-06-27 | -88.24 |
| 2024-06-26 | -88.05 |
| 2024-06-25 | -88.05 |
| 2024-06-24 | -87.50 |
| 2024-06-21 | -87.87 |
| 2024-06-20 | -87.50 |
| 2024-06-19 | -87.13 |
| 2024-06-18 | -87.69 |
| 2024-06-17 | -87.69 |
| 2024-06-14 | -86.77 |
| 2024-06-13 | -87.50 |
| 2024-06-12 | -87.13 |
| 2024-06-11 | -87.50 |
| 2024-06-07 | -87.50 |
| 2024-06-06 | -87.50 |
| 2024-06-05 | -87.50 |
| 2024-06-04 | -87.50 |
| 2024-06-03 | -87.13 |
| 2024-05-31 | -87.50 |
| 2024-05-30 | -87.13 |
| 2024-05-29 | -86.95 |
| 2024-05-28 | -87.13 |
| 2024-05-27 | -86.77 |
| 2024-05-24 | -87.13 |
| 2024-05-23 | -86.40 |
| 2024-05-22 | -86.40 |
| 2024-05-21 | -87.50 |
| 2024-05-20 | -87.50 |
| 2024-05-17 | -86.95 |
| 2024-05-16 | -86.77 |
| 2024-05-14 | -87.13 |
| 2024-05-13 | -86.58 |
| 2024-05-10 | -86.95 |
| 2024-05-09 | -86.22 |
| 2024-05-08 | -86.40 |
| 2024-05-07 | -88.42 |
| 2024-05-06 | -88.24 |
| 2024-05-03 | -88.79 |
| 2024-05-02 | -88.24 |
| 2024-04-30 | -88.61 |
| 2024-04-29 | -88.79 |
| 2024-04-26 | -88.42 |
| 2024-04-25 | -88.61 |
| 2024-04-24 | -88.61 |
| 2024-04-23 | -88.42 |
| 2024-04-22 | -88.42 |
| 2024-04-19 | -88.79 |
| 2024-04-18 | -88.42 |
| 2024-04-17 | -88.42 |
| 2024-04-16 | -88.61 |
| 2024-04-15 | -88.61 |
| 2024-04-12 | -88.97 |
| 2024-04-11 | -88.42 |
| 2024-04-10 | -88.61 |
| 2024-04-09 | -88.24 |
| 2024-04-08 | -88.24 |
| 2024-04-05 | -88.24 |
| 2024-04-03 | -87.69 |
| 2024-04-02 | -87.69 |
| 2024-03-28 | -87.13 |
| 2024-03-27 | -87.50 |
| 2024-03-26 | -86.95 |
| 2024-03-25 | -87.32 |
| 2024-03-22 | -86.95 |
| 2024-03-21 | -86.58 |
| 2024-03-20 | -86.58 |
| 2024-03-19 | -86.03 |
| 2024-03-18 | -86.03 |
| 2024-03-15 | -86.77 |
| 2024-03-14 | -86.58 |
| 2024-03-13 | -86.03 |
| 2024-03-12 | -86.03 |
| 2024-03-11 | -86.95 |
| 2024-03-08 | -87.50 |
| 2024-03-07 | -88.42 |
| 2024-03-06 | -88.05 |
| 2024-03-05 | -88.42 |
| 2024-03-04 | -88.42 |
| 2024-03-01 | -87.69 |
| 2024-02-29 | -87.50 |
| 2024-02-28 | -88.24 |
| 2024-02-27 | -87.69 |
| 2024-02-26 | -87.87 |
| 2024-02-23 | -87.87 |
| 2024-02-22 | -87.87 |
| 2024-02-21 | -88.05 |
| 2024-02-20 | -88.05 |
| 2024-02-19 | -88.42 |
| 2024-02-16 | -88.05 |
| 2024-02-15 | -88.05 |
| 2024-02-14 | -88.24 |
| 2024-02-09 | -88.97 |
| 2024-02-08 | -88.97 |
| 2024-02-07 | -88.97 |
| 2024-02-06 | -88.97 |
| 2024-02-05 | -89.34 |
| 2024-02-02 | -88.97 |
| 2024-02-01 | -88.61 |
| 2024-01-31 | -88.97 |
| 2024-01-30 | -89.16 |
| 2024-01-29 | -88.61 |
| 2024-01-26 | -88.42 |
| 2024-01-25 | -88.05 |
| 2024-01-24 | -88.24 |
| 2024-01-23 | -88.42 |
| 2024-01-22 | -89.16 |
| 2024-01-19 | -88.24 |
| 2024-01-18 | -88.24 |
| 2024-01-17 | -88.61 |
| 2024-01-16 | -86.95 |
| 2024-01-15 | -87.32 |
| 2024-01-12 | -86.77 |
| 2024-01-11 | -86.77 |
| 2024-01-10 | -87.87 |
| 2024-01-09 | -87.87 |
| 2024-01-08 | -87.32 |
| 2024-01-05 | -86.58 |
| 2024-01-04 | -86.58 |
| 2024-01-03 | -86.77 |
| 2024-01-02 | -86.77 |
| 2023-12-29 | -86.77 |
| 2023-12-28 | -87.13 |
| 2023-12-27 | -87.13 |
| 2023-12-22 | -88.05 |
| 2023-12-21 | -87.50 |
| 2023-12-20 | -87.87 |
| 2023-12-19 | -87.50 |
| 2023-12-18 | -86.58 |
| 2023-12-15 | -86.40 |
| 2023-12-14 | -86.40 |
| 2023-12-13 | -86.40 |
| 2023-12-12 | -86.22 |
| 2023-12-11 | -86.03 |
| 2023-12-08 | -86.03 |
| 2023-12-07 | -86.03 |
| 2023-12-06 | -86.03 |
| 2023-12-05 | -85.48 |
| 2023-12-04 | -85.48 |
| 2023-12-01 | -85.66 |
| 2023-11-30 | -85.30 |
| 2023-11-29 | -85.30 |
| 2023-11-28 | -85.30 |
| 2023-11-27 | -85.30 |
| 2023-11-24 | -84.56 |
| 2023-11-23 | -84.75 |
| 2023-11-22 | -85.11 |
| 2023-11-21 | -84.75 |
| 2023-11-20 | -84.56 |
| 2023-11-17 | -84.93 |
| 2023-11-16 | -84.75 |
| 2023-11-15 | -84.56 |
| 2023-11-14 | -85.11 |
| 2023-11-13 | -85.11 |
| 2023-11-10 | -85.11 |
| 2023-11-09 | -84.93 |
| 2023-11-08 | -84.75 |
| 2023-11-07 | -84.93 |
| 2023-11-06 | -84.93 |
| 2023-11-03 | -85.11 |
| 2023-11-02 | -85.30 |
| 2023-11-01 | -85.30 |
| 2023-10-31 | -85.30 |
| 2023-10-30 | -85.30 |
| 2023-10-27 | -85.30 |
| 2023-10-26 | -85.66 |
| 2023-10-25 | -85.66 |
| 2023-10-24 | -85.48 |
| 2023-10-20 | -85.66 |
| 2023-10-19 | -84.56 |
| 2023-10-18 | -84.56 |
| 2023-10-17 | -85.11 |
| 2023-10-16 | -85.30 |
| 2023-10-13 | -84.93 |
| 2023-10-12 | -84.93 |
| 2023-10-11 | -85.30 |
| 2023-10-10 | -84.93 |
| 2023-10-09 | -84.93 |
| 2023-10-06 | -85.30 |
| 2023-10-05 | -85.66 |
| 2023-10-04 | -85.30 |
| 2023-10-03 | -85.66 |
| 2023-09-29 | -85.85 |
| 2023-09-28 | -85.66 |
| 2023-09-27 | -84.93 |
| 2023-09-26 | -85.30 |
| 2023-09-25 | -85.11 |
| 2023-09-22 | -84.56 |
| 2023-09-21 | -84.75 |
| 2023-09-20 | -84.75 |
| 2023-09-19 | -85.66 |
| 2023-09-18 | -84.93 |
| 2023-09-15 | -84.93 |
| 2023-09-14 | -84.56 |
| 2023-09-13 | -84.75 |
| 2023-09-12 | -84.75 |
| 2023-09-11 | -85.11 |
| 2023-09-07 | -84.93 |
| 2023-09-06 | -84.93 |
| 2023-09-05 | -85.11 |
| 2023-09-04 | -84.93 |
| 2023-08-31 | -85.48 |
| 2023-08-30 | -85.30 |
| 2023-08-29 | -84.56 |
| 2023-08-28 | -84.75 |
| 2023-08-25 | -84.75 |
| 2023-08-24 | -84.93 |
| 2023-08-23 | -85.30 |
| 2023-08-22 | -84.93 |
| 2023-08-21 | -86.03 |
| 2023-08-18 | -85.30 |
| 2023-08-17 | -84.75 |
| 2023-08-16 | -84.19 |
| 2023-08-15 | -83.83 |
| 2023-08-14 | -82.72 |
| 2023-08-11 | -82.54 |
| 2023-08-10 | -82.54 |
| 2023-08-09 | -82.72 |
| 2023-08-08 | -82.72 |
| 2023-08-07 | -82.91 |
| 2023-08-04 | -81.99 |
| 2023-08-03 | -81.62 |
| 2023-08-02 | -80.89 |
| 2023-08-01 | -80.89 |
| 2023-07-31 | -79.78 |
| 2023-07-28 | -80.52 |
| 2023-07-27 | -80.15 |
| 2023-07-26 | -80.89 |
| 2023-07-25 | -78.68 |
| 2023-07-24 | -79.42 |
| 2023-07-21 | -78.68 |
| 2023-07-20 | -79.42 |
| 2023-07-19 | -79.05 |
| 2023-07-18 | -78.31 |
| 2023-07-14 | -77.95 |
| 2023-07-13 | -78.31 |
| 2023-07-12 | -78.68 |
| 2023-07-11 | -78.31 |
| 2023-07-10 | -78.31 |
| 2023-07-07 | -79.05 |
| 2023-07-06 | -78.68 |
| 2023-07-05 | -77.95 |
| 2023-07-04 | -78.31 |
| 2023-07-03 | -78.68 |
| 2023-06-30 | -78.31 |
| 2023-06-29 | -78.68 |
| 2023-06-28 | -78.68 |
| 2023-06-27 | -78.31 |
| 2023-06-26 | -79.42 |
| 2023-06-23 | -79.78 |
| 2023-06-21 | -78.68 |
| 2023-06-20 | -77.95 |
| 2023-06-19 | -77.21 |
| 2023-06-16 | -76.48 |
| 2023-06-15 | -77.95 |
| 2023-06-14 | -78.31 |
| 2023-06-13 | -78.68 |
| 2023-06-12 | -78.31 |
| 2023-06-09 | -77.95 |
| 2023-06-08 | -78.68 |
| 2023-06-07 | -78.31 |
| 2023-06-06 | -79.05 |
| 2023-06-05 | -79.05 |
| 2023-06-02 | -77.95 |
| 2023-06-01 | -78.68 |
| 2023-05-31 | -79.42 |
| 2023-05-30 | -77.58 |
| 2023-05-29 | -77.21 |
| 2023-05-25 | -77.58 |
| 2023-05-24 | -76.48 |
| 2023-05-23 | -76.11 |
| 2023-05-22 | -76.84 |
| 2023-05-19 | -75.74 |
| 2023-05-18 | -76.11 |
| 2023-05-17 | -76.11 |
| 2023-05-16 | -75.74 |
| 2023-05-15 | -74.64 |
| 2023-05-12 | -75.00 |
| 2023-05-11 | -75.00 |
| 2023-05-10 | -75.74 |
| 2023-05-09 | -75.00 |
| 2023-05-08 | -75.37 |
| 2023-05-05 | -75.00 |
| 2023-05-04 | -75.74 |
| 2023-05-03 | -75.37 |
| 2023-05-02 | -74.64 |
| 2023-04-28 | -74.27 |
| 2023-04-27 | -73.53 |
| 2023-04-26 | -74.64 |
| 2023-04-25 | -73.90 |
| 2023-04-24 | -72.80 |
| 2023-04-21 | -72.80 |
| 2023-04-20 | -72.06 |
| 2023-04-19 | -71.33 |
| 2023-04-18 | -72.06 |
| 2023-04-17 | -72.43 |
| 2023-04-14 | -72.43 |
| 2023-04-13 | -73.90 |
| 2023-04-12 | -73.17 |
| 2023-04-11 | -72.80 |
| 2023-04-06 | -72.80 |
| 2023-04-04 | -72.80 |
| 2023-04-03 | -72.80 |
| 2023-03-31 | -72.43 |
| 2023-03-30 | -71.33 |
| 2023-03-29 | -73.53 |
| 2023-03-28 | -76.84 |
| 2023-03-27 | -75.37 |
| 2023-03-24 | -75.74 |
| 2023-03-23 | -73.90 |
| 2023-03-22 | -69.12 |
| 2023-03-21 | -68.39 |
| 2023-03-20 | -67.65 |
| 2023-03-17 | -67.29 |
| 2023-03-16 | -68.76 |
| 2023-03-15 | -67.29 |
| 2023-03-14 | -67.65 |
| 2023-03-13 | -67.65 |
| 2023-03-10 | -67.29 |
| 2023-03-09 | -65.82 |
| 2023-03-08 | -65.82 |
| 2023-03-07 | -64.71 |
| 2023-03-06 | -64.35 |
| 2023-03-03 | -65.08 |
| 2023-03-02 | -64.71 |
| 2023-03-01 | -64.71 |
| 2023-02-28 | -64.35 |
| 2023-02-27 | -65.45 |
| 2023-02-24 | -65.08 |
| 2023-02-23 | -64.71 |
| 2023-02-22 | -64.35 |
| 2023-02-21 | -63.98 |
| 2023-02-20 | -63.98 |
| 2023-02-17 | -63.61 |
| 2023-02-16 | -63.61 |
| 2023-02-15 | -64.71 |
| 2023-02-14 | -62.87 |
| 2023-02-13 | -63.24 |
| 2023-02-10 | -63.24 |
| 2023-02-09 | -62.87 |
| 2023-02-08 | -63.61 |
| 2023-02-07 | -63.61 |
| 2023-02-06 | -64.71 |
| 2023-02-03 | -62.14 |
| 2023-02-02 | -61.40 |
| 2023-02-01 | -60.67 |
| 2023-01-31 | -62.87 |
| 2023-01-30 | -61.77 |
| 2023-01-27 | -59.57 |
| 2023-01-26 | -62.14 |
| 2023-01-20 | -62.14 |
| 2023-01-19 | -62.51 |
| 2023-01-18 | -62.51 |
| 2023-01-17 | -63.24 |
| 2023-01-16 | -62.87 |
| 2023-01-13 | -63.24 |
| 2023-01-12 | -62.51 |
| 2023-01-11 | -60.67 |
| 2023-01-10 | -59.57 |
| 2023-01-09 | -60.30 |
| 2023-01-06 | -60.67 |
| 2023-01-05 | -65.82 |
| 2023-01-04 | -66.18 |
| 2023-01-03 | -66.18 |
| 2022-12-30 | -66.92 |
| 2022-12-29 | -66.55 |
| 2022-12-28 | -66.18 |
| 2022-12-23 | -68.02 |
| 2022-12-22 | -67.29 |
| 2022-12-21 | -66.92 |
| 2022-12-20 | -68.02 |
| 2022-12-19 | -66.18 |
| 2022-12-16 | -65.08 |
| 2022-12-15 | -65.08 |
| 2022-12-14 | -66.55 |
| 2022-12-13 | -66.92 |
| 2022-12-12 | -66.55 |
| 2022-12-09 | -66.92 |
| 2022-12-08 | -67.29 |
| 2022-12-07 | -68.02 |
| 2022-12-06 | -67.65 |
| 2022-12-05 | -68.02 |
| 2022-12-02 | -69.12 |
| 2022-12-01 | -68.76 |
| 2022-11-30 | -68.76 |
| 2022-11-29 | -70.23 |
| 2022-11-28 | -70.59 |
| 2022-11-25 | -69.86 |
| 2022-11-24 | -69.86 |
| 2022-11-23 | -69.86 |
| 2022-11-22 | -70.23 |
| 2022-11-21 | -69.49 |
| 2022-11-18 | -68.39 |
| 2022-11-17 | -68.76 |
| 2022-11-16 | -69.49 |
| 2022-11-15 | -67.65 |
| 2022-11-14 | -69.49 |
| 2022-11-11 | -72.06 |
| 2022-11-10 | -72.80 |
| 2022-11-09 | -72.06 |
| 2022-11-08 | -71.33 |
| 2022-11-07 | -71.33 |
| 2022-11-04 | -71.70 |
| 2022-11-03 | -74.27 |
| 2022-11-02 | -73.53 |
| 2022-11-01 | -72.80 |
| 2022-10-31 | -71.70 |
| 2022-10-28 | -70.96 |
| 2022-10-27 | -69.86 |
| 2022-10-26 | -69.49 |
| 2022-10-25 | -69.49 |
| 2022-10-24 | -69.12 |
| 2022-10-21 | -66.55 |
| 2022-10-20 | -66.92 |
| 2022-10-19 | -66.55 |
| 2022-10-18 | -64.35 |
| 2022-10-17 | -65.82 |
| 2022-10-14 | -69.49 |
| 2022-10-13 | -70.23 |
| 2022-10-12 | -69.86 |
| 2022-10-11 | -69.12 |
| 2022-10-10 | -69.12 |
| 2022-10-07 | -67.65 |
| 2022-10-06 | -66.55 |
| 2022-10-05 | -66.18 |
| 2022-10-03 | -68.02 |
| 2022-09-30 | -68.39 |
| 2022-09-29 | -68.76 |
| 2022-09-28 | -68.02 |
| 2022-09-27 | -66.92 |
| 2022-09-26 | -66.92 |
| 2022-09-23 | -65.45 |
| 2022-09-22 | -65.08 |
| 2022-09-21 | -63.98 |
| 2022-09-20 | -63.24 |
| 2022-09-19 | -65.08 |
| 2022-09-16 | -63.98 |
| 2022-09-15 | -62.87 |
| 2022-09-14 | -62.51 |
| 2022-09-13 | -62.14 |
| 2022-09-09 | -61.77 |
| 2022-09-08 | -62.51 |
| 2022-09-07 | -62.14 |
| 2022-09-06 | -61.77 |
| 2022-09-05 | -62.87 |
| 2022-09-02 | -62.87 |
| 2022-09-01 | -62.14 |
| 2022-08-31 | -62.14 |
| 2022-08-30 | -61.77 |
| 2022-08-29 | -60.67 |
| 2022-08-26 | -60.30 |
| 2022-08-25 | -60.30 |
| 2022-08-24 | -61.04 |
| 2022-08-23 | -58.10 |
| 2022-08-22 | -58.10 |
| 2022-08-19 | -57.36 |
| 2022-08-18 | -60.30 |
| 2022-08-17 | -59.93 |
| 2022-08-16 | -59.57 |
| 2022-08-15 | -60.30 |
| 2022-08-12 | -59.93 |
| 2022-08-11 | -59.57 |
| 2022-08-10 | -61.40 |
| 2022-08-09 | -59.57 |
| 2022-08-08 | -59.93 |
| 2022-08-05 | -59.93 |
| 2022-08-04 | -60.67 |
| 2022-08-03 | -62.14 |
| 2022-08-02 | -60.30 |
| 2022-08-01 | -58.46 |
| 2022-07-29 | -57.36 |
| 2022-07-28 | -56.63 |
| 2022-07-27 | -56.63 |
| 2022-07-26 | -55.52 |
| 2022-07-25 | -54.79 |
| 2022-07-22 | -53.69 |
| 2022-07-21 | -54.42 |
| 2022-07-20 | -54.42 |
| 2022-07-19 | -54.42 |
| 2022-07-18 | -55.52 |
| 2022-07-15 | -57.73 |
| 2022-07-14 | -55.89 |
| 2022-07-13 | -55.16 |
| 2022-07-12 | -54.79 |
| 2022-07-11 | -54.79 |
| 2022-07-08 | -53.69 |
| 2022-07-07 | -53.69 |
| 2022-07-06 | -52.58 |
| 2022-07-05 | -52.95 |
| 2022-07-04 | -54.05 |
| 2022-06-30 | -52.95 |
| 2022-06-29 | -51.11 |
| 2022-06-28 | -49.27 |
| 2022-06-27 | -49.27 |
| 2022-06-24 | -49.27 |
| 2022-06-23 | -52.58 |
| 2022-06-22 | -54.42 |
| 2022-06-21 | -52.58 |
| 2022-06-20 | -52.22 |
| 2022-06-17 | -51.85 |
| 2022-06-16 | -50.74 |
| 2022-06-15 | -49.27 |
| 2022-06-14 | -51.11 |
| 2022-06-13 | -50.38 |
| 2022-06-10 | -49.29 |
| 2022-06-09 | -50.02 |
| 2022-06-08 | -50.02 |
| 2022-06-07 | -49.65 |
| 2022-06-06 | -47.84 |
| 2022-06-02 | -50.38 |
| 2022-06-01 | -50.74 |
| 2022-05-31 | -52.19 |
| 2022-05-30 | -56.17 |
| 2022-05-27 | -57.62 |
| 2022-05-26 | -56.90 |
| 2022-05-25 | -54.36 |
| 2022-05-24 | -63.78 |
| 2022-05-23 | -63.05 |
| 2022-05-20 | -63.78 |
| 2022-05-19 | -64.87 |
| 2022-05-18 | -65.23 |
| 2022-05-17 | -65.95 |
| 2022-05-16 | -66.68 |
| 2022-05-13 | -65.95 |
| 2022-05-12 | -64.50 |
| 2022-05-11 | -63.05 |
| 2022-05-10 | -62.33 |
| 2022-05-06 | -62.33 |
| 2022-05-05 | -61.24 |
| 2022-05-04 | -60.52 |
| 2022-05-03 | -60.16 |
| 2022-04-29 | -60.88 |
| 2022-04-28 | -62.33 |
| 2022-04-27 | -62.69 |
| 2022-04-26 | -63.42 |
| 2022-04-25 | -63.05 |
| 2022-04-22 | -60.88 |
| 2022-04-21 | -62.69 |
| 2022-04-20 | -61.97 |
| 2022-04-19 | -60.52 |
| 2022-04-14 | -59.07 |
| 2022-04-13 | -60.52 |
| 2022-04-12 | -60.88 |
| 2022-04-11 | -60.16 |
| 2022-04-08 | -58.35 |
| 2022-04-07 | -58.71 |
| 2022-04-06 | -56.90 |
| 2022-04-04 | -58.35 |
| 2022-04-01 | -58.71 |
| 2022-03-31 | -58.35 |
| 2022-03-30 | -56.90 |
| 2022-03-29 | -59.79 |
| 2022-03-28 | -59.79 |
| 2022-03-25 | -59.79 |
| 2022-03-24 | -58.35 |
| 2022-03-23 | -55.09 |
| 2022-03-22 | -55.45 |
| 2022-03-21 | -56.17 |
| 2022-03-18 | -55.81 |
| 2022-03-17 | -57.26 |
| 2022-03-16 | -58.35 |
| 2022-03-15 | -62.69 |
| 2022-03-14 | -60.52 |
| 2022-03-11 | -55.45 |
| 2022-03-10 | -53.64 |
| 2022-03-09 | -57.26 |
| 2022-03-08 | -56.53 |
| 2022-03-07 | -55.45 |
| 2022-03-04 | -51.10 |
| 2022-03-03 | -49.29 |
| 2022-03-02 | -50.38 |
| 2022-03-01 | -50.02 |
| 2022-02-28 | -50.38 |
| 2022-02-25 | -48.93 |
| 2022-02-24 | -50.38 |
| 2022-02-23 | -47.84 |
| 2022-02-22 | -48.20 |
| 2022-02-21 | -48.57 |
| 2022-02-18 | -47.84 |
| 2022-02-17 | -45.67 |
| 2022-02-16 | -47.12 |
| 2022-02-15 | -46.39 |
| 2022-02-14 | -48.57 |
| 2022-02-11 | -46.39 |
| 2022-02-10 | -47.48 |
| 2022-02-09 | -50.38 |
| 2022-02-08 | -49.29 |
| 2022-02-07 | -50.74 |
| 2022-02-04 | -50.02 |
| 2022-01-31 | -51.10 |
| 2022-01-28 | -52.19 |
| 2022-01-27 | -51.83 |
| 2022-01-26 | -51.46 |
| 2022-01-25 | -50.38 |
| 2022-01-24 | -49.29 |
| 2022-01-21 | -43.86 |
| 2022-01-20 | -42.05 |
| 2022-01-19 | -42.41 |
| 2022-01-18 | -41.68 |
| 2022-01-17 | -43.86 |
| 2022-01-14 | -42.41 |
| 2022-01-13 | -41.32 |
| 2022-01-12 | -39.15 |
| 2022-01-11 | -40.24 |
| 2022-01-10 | -39.51 |
| 2022-01-07 | -40.24 |
| 2022-01-06 | -40.24 |
| 2022-01-05 | -38.79 |
| 2022-01-04 | -35.16 |
| 2022-01-03 | -32.27 |
| 2021-12-31 | -36.25 |
| 2021-12-30 | -36.61 |
| 2021-12-29 | -36.61 |
| 2021-12-28 | -36.61 |
| 2021-12-24 | -34.44 |
| 2021-12-23 | -33.35 |
| 2021-12-22 | -37.34 |
| 2021-12-21 | -35.16 |
| 2021-12-20 | -36.98 |
| 2021-12-17 | -31.90 |
| 2021-12-16 | -30.09 |
| 2021-12-15 | -32.99 |
| 2021-12-14 | -32.99 |
| 2021-12-13 | -27.56 |
| 2021-12-10 | -27.92 |
| 2021-12-09 | -25.75 |
| 2021-12-08 | -29.73 |
| 2021-12-07 | -29.37 |
| 2021-12-06 | -31.54 |
| 2021-12-03 | -31.18 |
| 2021-12-02 | -29.37 |
| 2021-12-01 | -34.80 |
| 2021-11-30 | -36.25 |
| 2021-11-29 | -32.27 |
| 2021-11-26 | -36.25 |
| 2021-11-25 | -35.53 |
| 2021-11-24 | -33.35 |
| 2021-11-23 | -36.25 |
| 2021-11-22 | -35.16 |
| 2021-11-19 | -34.80 |
| 2021-11-18 | -29.01 |
| 2021-11-17 | -31.54 |
| 2021-11-16 | -34.80 |
| 2021-11-15 | -35.53 |
| 2021-11-12 | -32.99 |
| 2021-11-11 | -33.35 |
| 2021-11-10 | -35.89 |
| 2021-11-09 | -33.35 |
| 2021-11-08 | -35.53 |
| 2021-11-05 | -33.72 |
| 2021-11-04 | -26.83 |
| 2021-11-03 | -30.82 |
| 2021-11-02 | -31.18 |
| 2021-11-01 | -25.75 |
| 2021-10-29 | -21.76 |
| 2021-10-28 | -23.57 |
| 2021-10-27 | -25.02 |
| 2021-10-26 | -23.21 |
| 2021-10-25 | -17.78 |
| 2021-10-22 | -18.50 |
| 2021-10-21 | -14.16 |
| 2021-10-20 | -10.53 |
| 2021-10-19 | -11.98 |
| 2021-10-18 | -15.61 |
| 2021-10-15 | -12.71 |
| 2021-10-12 | -17.05 |
| 2021-10-11 | -11.62 |
| 2021-10-08 | -7.64 |
| 2021-10-07 | 1.78 |
| 2021-10-06 | -2.93 |
| 2021-10-05 | -12.71 |
| 2021-10-04 | -2.57 |
| 2021-09-30 | -7.27 |
| 2021-09-29 | -10.90 |
| 2021-09-28 | -14.16 |
| 2021-09-27 | -27.20 |
| 2021-09-24 | -19.23 |
| 2021-09-23 | -27.56 |
| 2021-09-21 | -37.34 |
| 2021-09-20 | -43.13 |
| 2021-09-17 | -38.79 |
| 2021-09-16 | -41.68 |
| 2021-09-15 | -38.79 |
| 2021-09-14 | -39.15 |
| 2021-09-13 | -35.53 |
| 2021-09-10 | -34.44 |
| 2021-09-09 | -33.35 |
| 2021-09-08 | -30.46 |
| 2021-09-07 | -27.56 |
| 2021-09-06 | -35.16 |
| 2021-09-03 | -34.44 |
| 2021-09-02 | -36.98 |
| 2021-09-01 | -43.50 |
| 2021-08-31 | -42.77 |
| 2021-08-30 | -46.03 |
| 2021-08-27 | -49.29 |
| 2021-08-26 | -49.65 |
| 2021-08-25 | -40.60 |
| 2021-08-24 | -45.67 |
| 2021-08-23 | -46.76 |
| 2021-08-20 | -50.74 |
| 2021-08-19 | -48.93 |
| 2021-08-18 | -44.22 |
| 2021-08-17 | -42.77 |
| 2021-08-16 | -39.87 |
| 2021-08-13 | -37.70 |
| 2021-08-12 | -34.80 |
| 2021-08-11 | -32.63 |
| 2021-08-10 | -32.27 |
| 2021-08-09 | -32.63 |
| 2021-08-06 | -32.99 |
| 2021-08-05 | -40.96 |
| 2021-08-04 | -38.79 |
| 2021-08-03 | -41.32 |
| 2021-08-02 | -35.89 |
| 2021-07-30 | -37.70 |
| 2021-07-29 | -38.06 |
| 2021-07-28 | -33.72 |
| 2021-07-27 | -35.16 |
| 2021-07-26 | -26.11 |
| 2021-07-23 | -23.57 |
| 2021-07-22 | -19.95 |
| 2021-07-21 | -34.80 |
| 2021-07-20 | -39.87 |
| 2021-07-19 | -40.96 |
| 2021-07-16 | -39.87 |
| 2021-07-15 | -44.58 |
| 2021-07-14 | -41.68 |
| 2021-07-13 | -42.77 |
| 2021-07-12 | -38.42 |
| 2021-07-09 | -38.06 |
| 2021-07-08 | -45.67 |
| 2021-07-07 | -42.77 |
| 2021-07-06 | -46.76 |
| 2021-07-05 | -52.91 |
| 2021-07-02 | -50.74 |
| 2021-06-30 | -50.74 |
| 2021-06-29 | -48.57 |
| 2021-06-28 | -52.91 |
| 2021-06-25 | -59.43 |
| 2021-06-24 | -62.33 |
| 2021-06-23 | -61.61 |
| 2021-06-22 | -60.88 |
| 2021-06-21 | -62.33 |
| 2021-06-18 | -61.97 |
| 2021-06-17 | -61.61 |
| 2021-06-16 | -63.05 |
| 2021-06-15 | -61.61 |
| 2021-06-11 | -60.08 |
| 2021-06-10 | -60.79 |
| 2021-06-09 | -62.20 |
| 2021-06-08 | -62.56 |
| 2021-06-07 | -62.91 |
| 2021-06-04 | -62.20 |
| 2021-06-03 | -61.50 |
| 2021-06-02 | -61.85 |
| 2021-06-01 | -62.91 |
| 2021-05-31 | -63.26 |
| 2021-05-28 | -62.91 |
| 2021-05-27 | -63.97 |
| 2021-05-26 | -63.62 |
| 2021-05-25 | -64.68 |
| 2021-05-24 | -63.97 |
| 2021-05-21 | -62.91 |
| 2021-05-20 | -63.97 |
| 2021-05-18 | -63.26 |
| 2021-05-17 | -62.91 |
| 2021-05-14 | -63.26 |
| 2021-05-13 | -62.91 |
| 2021-05-12 | -62.56 |
| 2021-05-11 | -62.91 |
| 2021-05-10 | -61.50 |
| 2021-05-07 | -60.79 |
| 2021-05-06 | -60.08 |
| 2021-05-05 | -60.08 |
| 2021-05-04 | -59.73 |
| 2021-05-03 | -59.73 |
| 2021-04-30 | -59.73 |
| 2021-04-29 | -58.32 |
| 2021-04-28 | -57.26 |
| 2021-04-27 | -55.85 |
| 2021-04-26 | -57.61 |
| 2021-04-23 | -55.14 |
| 2021-04-22 | -57.97 |
| 2021-04-21 | -60.44 |
| 2021-04-20 | -59.73 |
| 2021-04-19 | -59.38 |
| 2021-04-16 | -60.08 |
| 2021-04-15 | -60.44 |
| 2021-04-14 | -59.73 |
| 2021-04-13 | -59.38 |
| 2021-04-12 | -60.08 |
| 2021-04-09 | -59.02 |
| 2021-04-08 | -59.38 |
| 2021-04-07 | -59.73 |
| 2021-04-01 | -58.67 |
| 2021-03-31 | -59.02 |
| 2021-03-30 | -59.38 |
| 2021-03-29 | -56.91 |
| 2021-03-26 | -55.85 |
| 2021-03-25 | -56.20 |
| 2021-03-24 | -57.26 |
| 2021-03-23 | -55.49 |
| 2021-03-22 | -54.08 |
| 2021-03-19 | -55.14 |
| 2021-03-18 | -55.14 |
| 2021-03-17 | -55.49 |
| 2021-03-16 | -55.14 |
| 2021-03-15 | -56.91 |
| 2021-03-12 | -55.85 |
| 2021-03-11 | -56.20 |
| 2021-03-10 | -57.97 |
| 2021-03-09 | -59.02 |
| 2021-03-08 | -57.97 |
| 2021-03-05 | -54.79 |
| 2021-03-04 | -53.37 |
| 2021-03-03 | -51.96 |
| 2021-03-02 | -54.08 |
| 2021-03-01 | -52.67 |
| 2021-02-26 | -53.73 |
| 2021-02-25 | -52.67 |
| 2021-02-24 | -53.37 |
| 2021-02-23 | -49.84 |
| 2021-02-22 | -49.84 |
| 2021-02-19 | -46.66 |
| 2021-02-18 | -45.60 |
| 2021-02-17 | -42.07 |
| 2021-02-16 | -42.07 |
| 2021-02-11 | -42.42 |
| 2021-02-10 | -43.13 |
| 2021-02-09 | -44.19 |
| 2021-02-08 | -43.48 |
| 2021-02-05 | -48.78 |
| 2021-02-04 | -46.31 |
| 2021-02-03 | -45.96 |
| 2021-02-02 | -43.48 |
| 2021-02-01 | -50.90 |
| 2021-01-29 | -47.01 |
| 2021-01-28 | -47.01 |
| 2021-01-27 | -43.84 |
| 2021-01-26 | -39.24 |
| 2021-01-25 | -42.07 |
| 2021-01-22 | -39.24 |
| 2021-01-21 | -36.42 |
| 2021-01-20 | -50.55 |
| 2021-01-19 | -50.55 |
| 2021-01-18 | -58.32 |
| 2021-01-15 | -70.68 |
| 2021-01-14 | -72.09 |
| 2021-01-13 | -72.45 |
| 2021-01-12 | -72.09 |
| 2021-01-11 | -72.45 |
| 2021-01-08 | -72.80 |
| 2021-01-07 | -72.09 |
| 2021-01-06 | -73.15 |
| 2021-01-05 | -72.80 |
| 2021-01-04 | -72.09 |
| 2020-12-31 | -71.74 |
| 2020-12-30 | -71.74 |
| 2020-12-29 | -72.09 |
| 2020-12-28 | -71.74 |
| 2020-12-24 | -72.09 |
| 2020-12-23 | -71.03 |
| 2020-12-22 | -73.51 |
| 2020-12-21 | -73.15 |
| 2020-12-18 | -72.80 |
| 2020-12-17 | -73.86 |
| 2020-12-16 | -72.80 |
| 2020-12-15 | -72.09 |
| 2020-12-14 | -71.74 |
| 2020-12-11 | -70.68 |
| 2020-12-10 | -70.68 |
| 2020-12-09 | -72.09 |
| 2020-12-08 | -71.74 |
| 2020-12-07 | -71.74 |
| 2020-12-04 | -74.57 |
| 2020-12-03 | -73.86 |
| 2020-12-02 | -73.15 |
| 2020-12-01 | -73.86 |
| 2020-11-30 | -72.80 |
| 2020-11-27 | -77.04 |
| 2020-11-26 | -77.39 |
| 2020-11-25 | -78.10 |
| 2020-11-24 | -75.27 |
| 2020-11-23 | -78.81 |
| 2020-11-20 | -79.51 |
| 2020-11-19 | -79.87 |
| 2020-11-18 | -79.51 |
| 2020-11-17 | -80.22 |
| 2020-11-16 | -80.22 |
| 2020-11-13 | -80.22 |
| 2020-11-12 | -79.87 |
| 2020-11-11 | -79.87 |
| 2020-11-10 | -79.87 |
| 2020-11-09 | -79.16 |
| 2020-11-06 | -79.51 |
| 2020-11-05 | -79.87 |
| 2020-11-04 | -80.22 |
| 2020-11-03 | -79.87 |
| 2020-11-02 | -79.87 |
| 2020-10-30 | -80.57 |
| 2020-10-29 | -80.22 |
| 2020-10-28 | -79.51 |
| 2020-10-27 | -79.16 |
| 2020-10-23 | -79.16 |
| 2020-10-22 | -79.51 |
| 2020-10-21 | -79.16 |
| 2020-10-20 | -80.22 |
| 2020-10-19 | -79.51 |
| 2020-10-16 | -79.51 |
| 2020-10-15 | -80.22 |
| 2020-10-14 | -79.51 |
| 2020-10-12 | -80.22 |
| 2020-10-09 | -79.16 |
| 2020-10-08 | -78.10 |
| 2020-10-07 | -80.57 |
| 2020-10-06 | -80.22 |
| 2020-10-05 | -80.57 |
| 2020-09-30 | -81.63 |
| 2020-09-29 | -81.63 |
| 2020-09-28 | -81.63 |
| 2020-09-25 | -81.99 |
| 2020-09-24 | -81.99 |
| 2020-09-23 | -81.63 |
| 2020-09-22 | -80.93 |
| 2020-09-21 | -80.57 |
| 2020-09-18 | -80.22 |
| 2020-09-17 | -80.57 |
| 2020-09-16 | -80.57 |
| 2020-09-15 | -80.57 |
| 2020-09-14 | -79.51 |
| 2020-09-11 | -80.57 |
| 2020-09-10 | -80.22 |
| 2020-09-09 | -80.22 |
| 2020-09-08 | -79.87 |
| 2020-09-07 | -79.87 |
| 2020-09-04 | -79.87 |
| 2020-09-03 | -79.87 |
| 2020-09-02 | -79.16 |
| 2020-09-01 | -79.16 |
| 2020-08-31 | -78.81 |
| 2020-08-28 | -79.16 |
| 2020-08-27 | -79.16 |
| 2020-08-26 | -79.16 |
| 2020-08-25 | -79.16 |
| 2020-08-24 | -79.51 |
| 2020-08-21 | -79.51 |
| 2020-08-20 | -79.16 |
| 2020-08-19 | -79.16 |
| 2020-08-18 | -78.45 |
| 2020-08-17 | -79.87 |
| 2020-08-14 | -79.16 |
| 2020-08-13 | -79.16 |
| 2020-08-12 | -79.51 |
| 2020-08-11 | -79.87 |
| 2020-08-10 | -79.87 |
| 2020-08-07 | -79.16 |
| 2020-08-06 | -79.16 |
| 2020-08-05 | -79.51 |
| 2020-08-04 | -78.81 |
| 2020-08-03 | -79.16 |
| 2020-07-31 | -78.10 |
| 2020-07-30 | -78.81 |
| 2020-07-29 | -80.22 |
| 2020-07-28 | -80.22 |
| 2020-07-27 | -80.93 |
| 2020-07-24 | -80.57 |
| 2020-07-23 | -79.51 |
| 2020-07-22 | -79.87 |
| 2020-07-21 | -79.87 |
| 2020-07-20 | -79.16 |
| 2020-07-17 | -78.45 |
| 2020-07-16 | -78.81 |
| 2020-07-15 | -78.45 |
| 2020-07-14 | -78.45 |
| 2020-07-13 | -78.10 |
| 2020-07-10 | -78.10 |
| 2020-07-09 | -77.75 |
| 2020-07-08 | -78.10 |
| 2020-07-07 | -78.45 |
| 2020-07-06 | -77.04 |
| 2020-07-03 | -76.69 |
| 2020-07-02 | -76.69 |
| 2020-06-30 | -76.69 |
| 2020-06-29 | -79.16 |
| 2020-06-26 | -78.10 |
| 2020-06-24 | -77.75 |
| 2020-06-23 | -77.04 |
| 2020-06-22 | -75.98 |
| 2020-06-19 | -75.63 |
| 2020-06-18 | -75.63 |
| 2020-06-17 | -75.98 |
| 2020-06-16 | -77.04 |
| 2020-06-15 | -75.98 |
| 2020-06-12 | -77.75 |
| 2020-06-11 | -79.51 |
| 2020-06-10 | -79.51 |
| 2020-06-09 | -80.57 |
| 2020-06-08 | -81.28 |
| 2020-06-05 | -80.93 |
| 2020-06-04 | -81.63 |
| 2020-06-03 | -81.63 |
| 2020-06-02 | -81.99 |
| 2020-06-01 | -82.34 |
| 2020-05-29 | -80.93 |
| 2020-05-28 | -81.99 |
| 2020-05-27 | -81.99 |
| 2020-05-26 | -81.28 |
| 2020-05-25 | -81.63 |
| 2020-05-22 | -80.93 |
| 2020-05-21 | -80.57 |
| 2020-05-20 | -80.57 |
| 2020-05-19 | -80.22 |
| 2020-05-18 | -80.57 |
| 2020-05-15 | -80.22 |
| 2020-05-14 | -80.22 |
| 2020-05-13 | -80.57 |
| 2020-05-12 | -80.22 |
| 2020-05-11 | -79.87 |
| 2020-05-08 | -80.22 |
| 2020-05-07 | -80.57 |
| 2020-05-06 | -80.57 |
| 2020-05-05 | -79.87 |
| 2020-05-04 | -79.87 |
| 2020-04-29 | -79.16 |
| 2020-04-28 | -79.87 |
| 2020-04-27 | -79.87 |
| 2020-04-24 | -79.51 |
| 2020-04-23 | -79.87 |
| 2020-04-22 | -80.57 |
| 2020-04-21 | -80.22 |
| 2020-04-20 | -79.87 |
| 2020-04-17 | -79.16 |
| 2020-04-16 | -79.16 |
| 2020-04-15 | -79.16 |
| 2020-04-14 | -79.51 |
| 2020-04-09 | -79.16 |
| 2020-04-08 | -80.22 |
| 2020-04-07 | -80.22 |
| 2020-04-06 | -81.28 |
| 2020-04-03 | -80.93 |
| 2020-04-02 | -80.93 |
| 2020-04-01 | -82.87 |
| 2020-03-31 | -82.69 |
| 2020-03-30 | -83.04 |
| 2020-03-27 | -82.34 |
| 2020-03-26 | -83.04 |
| 2020-03-25 | -83.75 |
| 2020-03-24 | -84.46 |
| 2020-03-23 | -85.16 |
| 2020-03-20 | -84.81 |
| 2020-03-19 | -85.16 |
| 2020-03-18 | -84.81 |
| 2020-03-17 | -81.63 |
| 2020-03-16 | -80.57 |
| 2020-03-13 | -79.87 |
| 2020-03-12 | -79.51 |
| 2020-03-11 | -79.16 |
| 2020-03-10 | -79.16 |
| 2020-03-09 | -78.81 |
| 2020-03-06 | -78.81 |
| 2020-03-05 | -78.45 |
| 2020-03-04 | -78.81 |
| 2020-03-03 | -78.10 |
| 2020-03-02 | -78.45 |
| 2020-02-28 | -78.45 |
| 2020-02-27 | -77.75 |
| 2020-02-26 | -78.10 |
| 2020-02-25 | -78.45 |
| 2020-02-24 | -78.81 |
| 2020-02-21 | -78.10 |
| 2020-02-20 | -78.45 |
| 2020-02-19 | -78.45 |
| 2020-02-18 | -78.45 |
| 2020-02-17 | -78.10 |
| 2020-02-14 | -79.16 |
| 2020-02-13 | -77.39 |
| 2020-02-12 | -74.21 |
| 2020-02-11 | -80.22 |
| 2020-02-10 | -79.87 |
| 2020-02-07 | -79.51 |
| 2020-02-06 | -78.81 |
| 2020-02-05 | -79.16 |
| 2020-02-04 | -78.81 |
| 2020-02-03 | -78.81 |
| 2020-01-31 | -78.10 |
| 2020-01-30 | -78.10 |
| 2020-01-29 | -77.39 |
| 2020-01-24 | -75.63 |
| 2020-01-23 | -75.27 |
| 2020-01-22 | -75.27 |
| 2020-01-21 | -74.92 |
| 2020-01-20 | -73.51 |
| 2020-01-17 | -72.09 |
| 2020-01-16 | -72.09 |
| 2020-01-15 | -71.74 |
| 2020-01-14 | -71.74 |
| 2020-01-13 | -71.74 |
| 2020-01-10 | -71.39 |
| 2020-01-09 | -71.74 |
| 2020-01-08 | -72.09 |
| 2020-01-07 | -71.03 |
| 2020-01-06 | -71.74 |
| 2020-01-03 | -71.74 |
| 2020-01-02 | -70.33 |
| 2019-12-31 | -69.62 |
| 2019-12-30 | -69.62 |
| 2019-12-27 | -69.98 |
| 2019-12-24 | -70.33 |
| 2019-12-23 | -70.33 |
| 2019-12-20 | -69.98 |
| 2019-12-19 | -69.62 |
| 2019-12-18 | -69.98 |
| 2019-12-17 | -69.98 |
| 2019-12-16 | -69.27 |
| 2019-12-13 | -68.92 |
| 2019-12-12 | -69.62 |
| 2019-12-11 | -68.21 |
| 2019-12-10 | -69.62 |
| 2019-12-09 | -69.62 |
| 2019-12-06 | -71.39 |
| 2019-12-05 | -71.39 |
| 2019-12-04 | -71.39 |
| 2019-12-03 | -71.03 |
| 2019-12-02 | -70.68 |
| 2019-11-29 | -71.03 |
| 2019-11-28 | -71.74 |
| 2019-11-27 | -71.74 |
| 2019-11-26 | -71.39 |
| 2019-11-25 | -71.03 |
| 2019-11-22 | -70.68 |
| 2019-11-21 | -71.03 |
| 2019-11-20 | -70.68 |
| 2019-11-19 | -70.33 |
| 2019-11-18 | -70.33 |
| 2019-11-15 | -70.33 |
| 2019-11-14 | -69.98 |
| 2019-11-13 | -70.33 |
| 2019-11-12 | -69.98 |
| 2019-11-11 | -69.98 |
| 2019-11-08 | -69.98 |
| 2019-11-07 | -69.62 |
| 2019-11-06 | -69.98 |
| 2019-11-05 | -69.98 |
| 2019-11-04 | -69.98 |
| 2019-11-01 | -69.27 |
| 2019-10-31 | -69.27 |
| 2019-10-30 | -69.27 |
| 2019-10-29 | -69.62 |
| 2019-10-28 | -70.33 |
| 2019-10-25 | -70.33 |
| 2019-10-24 | -69.62 |
| 2019-10-23 | -69.98 |
| 2019-10-22 | -70.33 |
| 2019-10-21 | -69.98 |
| 2019-10-18 | -70.68 |
| 2019-10-17 | -69.27 |
| 2019-10-16 | -73.51 |
| 2019-10-15 | -74.57 |
| 2019-10-14 | -75.63 |
| 2019-10-11 | -74.92 |
| 2019-10-10 | -71.74 |
| 2019-10-09 | -71.74 |
| 2019-10-08 | -71.74 |
| 2019-10-04 | -71.74 |
| 2019-10-03 | -71.74 |
| 2019-10-02 | -71.74 |
| 2019-09-30 | -71.74 |
| 2019-09-27 | -71.74 |
| 2019-09-26 | -71.74 |
| 2019-09-25 | -71.74 |
| 2019-09-24 | -71.74 |
| 2019-09-23 | -71.74 |
| 2019-09-20 | -71.74 |
| 2019-09-19 | -71.74 |
| 2019-09-18 | -71.74 |
| 2019-09-17 | -71.74 |
| 2019-09-16 | -71.74 |
| 2019-09-13 | -71.74 |
| 2019-09-12 | -71.74 |
| 2019-09-11 | -71.74 |
| 2019-09-10 | -71.74 |
| 2019-09-09 | -71.74 |
| 2019-09-06 | -71.74 |
| 2019-09-05 | -71.74 |
| 2019-09-04 | -71.74 |
| 2019-09-03 | -71.74 |
| 2019-09-02 | -71.74 |
| 2019-08-30 | -71.74 |
| 2019-08-29 | -70.33 |
| 2019-08-28 | -74.21 |
| 2019-08-27 | -73.86 |
| 2019-08-26 | -74.92 |
| 2019-08-23 | -78.81 |
| 2019-08-22 | -77.75 |
| 2019-08-21 | -77.39 |
| 2019-08-20 | -74.92 |
| 2019-08-19 | -74.21 |
| 2019-08-16 | -65.03 |
| 2019-08-15 | -65.03 |
| 2019-08-14 | -65.03 |
| 2019-08-13 | -65.03 |
| 2019-08-12 | -65.03 |
| 2019-08-09 | -65.03 |
| 2019-08-08 | -65.03 |
| 2019-08-07 | -65.03 |
| 2019-08-06 | -65.03 |
| 2019-08-05 | -65.03 |
| 2019-08-02 | -65.03 |
| 2019-08-01 | -65.03 |
| 2019-07-31 | -65.03 |
| 2019-07-30 | -65.03 |
| 2019-07-29 | -65.03 |
| 2019-07-26 | -65.03 |
| 2019-07-25 | -65.03 |
| 2019-07-24 | -65.03 |
| 2019-07-23 | -65.03 |
| 2019-07-22 | -65.03 |
| 2019-07-19 | -65.03 |
| 2019-07-18 | -65.03 |
| 2019-07-17 | -65.03 |
| 2019-07-16 | -65.03 |
| 2019-07-15 | -65.03 |
| 2019-07-12 | -65.03 |
| 2019-07-11 | -65.03 |
| 2019-07-10 | -65.03 |
| 2019-07-09 | -65.03 |
| 2019-07-08 | -65.03 |
| 2019-07-05 | -65.03 |
| 2019-07-04 | -65.03 |
| 2019-07-03 | -65.03 |
| 2019-07-02 | -65.03 |
| 2019-06-28 | -65.03 |
| 2019-06-27 | -65.03 |
| 2019-06-26 | -65.03 |
| 2019-06-25 | -65.03 |
| 2019-06-24 | -65.03 |
| 2019-06-21 | -65.03 |
| 2019-06-20 | -65.03 |
| 2019-06-19 | -65.03 |
| 2019-06-18 | -65.03 |
| 2019-06-17 | -65.03 |
| 2019-06-14 | -65.03 |
| 2019-06-13 | -65.03 |
| 2019-06-12 | -65.03 |
| 2019-06-11 | -65.03 |
| 2019-06-10 | -65.03 |
| 2019-06-06 | -65.03 |
| 2019-06-05 | -65.03 |
| 2019-06-04 | -65.03 |
| 2019-06-03 | -65.03 |
| 2019-05-31 | -65.03 |
| 2019-05-30 | -65.03 |
| 2019-05-29 | -65.03 |
| 2019-05-28 | -65.03 |
| 2019-05-27 | -65.03 |
| 2019-05-24 | -65.03 |
| 2019-05-23 | -65.03 |
| 2019-05-22 | -65.03 |
| 2019-05-21 | -65.03 |
| 2019-05-20 | -65.03 |
| 2019-05-17 | -65.03 |
| 2019-05-16 | -65.03 |
| 2019-05-15 | -65.03 |
| 2019-05-14 | -65.03 |
| 2019-05-10 | -65.03 |
| 2019-05-09 | -65.03 |
| 2019-05-08 | -65.03 |
| 2019-05-07 | -65.03 |
| 2019-05-06 | -65.03 |
| 2019-05-03 | -65.03 |
| 2019-05-02 | -65.03 |
| 2019-04-30 | -65.03 |
| 2019-04-29 | -65.03 |
| 2019-04-26 | -65.03 |
| 2019-04-25 | -65.03 |
| 2019-04-24 | -65.03 |
| 2019-04-23 | -65.03 |
| 2019-04-18 | -65.03 |
| 2019-04-17 | -65.03 |
| 2019-04-16 | -65.03 |
| 2019-04-15 | -65.03 |
| 2019-04-12 | -65.03 |
| 2019-04-11 | -65.03 |
| 2019-04-10 | -65.03 |
| 2019-04-09 | -65.03 |
| 2019-04-08 | -65.03 |
| 2019-04-04 | -65.03 |
| 2019-04-03 | -65.03 |
| 2019-04-02 | -65.03 |
| 2019-04-01 | -65.03 |
| 2019-03-29 | -65.03 |
| 2019-03-28 | -63.62 |
| 2019-03-27 | -63.62 |
| 2019-03-26 | -67.15 |
| 2019-03-25 | -66.80 |
| 2019-03-22 | -65.38 |
| 2019-03-21 | -65.74 |
| 2019-03-20 | -63.62 |
| 2019-03-19 | -69.62 |
| 2019-03-18 | -69.98 |
| 2019-03-15 | -70.33 |
| 2019-03-14 | -70.33 |
| 2019-03-13 | -70.33 |
| 2019-03-12 | -70.68 |
| 2019-03-11 | -70.33 |
| 2019-03-08 | -69.62 |
| 2019-03-07 | -69.62 |
| 2019-03-06 | -69.62 |
| 2019-03-05 | -69.62 |
| 2019-03-04 | -69.62 |
| 2019-03-01 | -70.33 |
| 2019-02-28 | -69.98 |
| 2019-02-27 | -68.92 |
| 2019-02-26 | -68.21 |
| 2019-02-25 | -68.21 |
| 2019-02-22 | -68.21 |
| 2019-02-21 | -67.15 |
| 2019-02-20 | -66.80 |
| 2019-02-19 | -66.80 |
| 2019-02-18 | -66.09 |
| 2019-02-15 | -65.74 |
| 2019-02-14 | -66.09 |
| 2019-02-13 | -67.86 |
| 2019-02-12 | -67.15 |
| 2019-02-11 | -66.80 |
| 2019-02-08 | -64.68 |
| 2019-02-04 | -64.32 |
| 2019-02-01 | -64.32 |
| 2019-01-31 | -63.97 |
| 2019-01-30 | -63.62 |
| 2019-01-29 | -65.74 |
| 2019-01-28 | -66.80 |
| 2019-01-25 | -65.03 |
| 2019-01-24 | -63.62 |
| 2019-01-23 | -60.79 |
| 2019-01-22 | -24.05 |
| 2019-01-21 | -24.05 |
| 2019-01-18 | -24.05 |
| 2019-01-17 | -24.05 |
| 2019-01-16 | -24.05 |
| 2019-01-15 | -24.05 |
| 2019-01-14 | -24.05 |
| 2019-01-11 | -24.05 |
| 2019-01-10 | -24.05 |
| 2019-01-09 | -24.05 |
| 2019-01-08 | -24.05 |
| 2019-01-07 | -24.05 |
| 2019-01-04 | -24.05 |
| 2019-01-03 | -24.05 |
| 2019-01-02 | -24.05 |
| 2018-12-31 | -24.05 |
| 2018-12-28 | -24.05 |
| 2018-12-27 | -24.05 |
| 2018-12-24 | -24.05 |
| 2018-12-21 | -24.05 |
| 2018-12-20 | -24.05 |
| 2018-12-19 | -24.05 |
| 2018-12-18 | -24.05 |
| 2018-12-17 | -24.05 |
| 2018-12-14 | -24.05 |
| 2018-12-13 | -24.05 |
| 2018-12-12 | -24.05 |
| 2018-12-11 | -24.05 |
| 2018-12-10 | -24.05 |
| 2018-12-07 | -24.05 |
| 2018-12-06 | -24.05 |
| 2018-12-05 | -24.05 |
| 2018-12-04 | -24.05 |
| 2018-12-03 | -24.05 |
| 2018-11-30 | -24.05 |
| 2018-11-29 | -24.05 |
| 2018-11-28 | -24.05 |
| 2018-11-27 | -24.05 |
| 2018-11-26 | -24.05 |
| 2018-11-23 | -24.05 |
| 2018-11-22 | -24.05 |
| 2018-11-21 | -24.05 |
| 2018-11-20 | -24.05 |
| 2018-11-19 | -24.05 |
| 2018-11-16 | -24.05 |
| 2018-11-15 | -24.05 |
| 2018-11-14 | -24.05 |
| 2018-11-13 | -24.05 |
| 2018-11-12 | -24.05 |
| 2018-11-09 | -24.05 |
| 2018-11-08 | -24.05 |
| 2018-11-07 | -24.05 |
| 2018-11-06 | -24.05 |
| 2018-11-05 | -24.05 |
| 2018-11-02 | -24.05 |
| 2018-11-01 | -24.05 |
| 2018-10-31 | -24.05 |
| 2018-10-30 | -24.05 |
| 2018-10-29 | -24.05 |
| 2018-10-26 | -24.05 |
| 2018-10-25 | -24.05 |
| 2018-10-24 | -24.05 |
| 2018-10-23 | -24.05 |
| 2018-10-22 | -24.05 |
| 2018-10-19 | -24.05 |
| 2018-10-18 | -24.05 |
| 2018-10-16 | -24.05 |
| 2018-10-15 | -24.05 |
| 2018-10-12 | -24.05 |
| 2018-10-11 | -11.69 |
| 2018-10-10 | -11.69 |
| 2018-10-09 | -11.69 |
| 2018-10-08 | -8.51 |
| 2018-10-05 | -7.45 |
| 2018-10-04 | -5.69 |
| 2018-10-03 | -5.69 |
| 2018-10-02 | -6.39 |
| 2018-09-28 | -4.27 |
| 2018-09-27 | -4.63 |
| 2018-09-26 | -4.63 |
| 2018-09-24 | -5.69 |
| 2018-09-21 | -5.69 |
| 2018-09-20 | -9.22 |
| 2018-09-19 | -8.51 |
| 2018-09-18 | -9.93 |
| 2018-09-17 | -12.04 |
| 2018-09-14 | -12.04 |
| 2018-09-13 | -9.57 |
| 2018-09-12 | -15.22 |
| 2018-09-11 | -13.10 |
| 2018-09-10 | -11.34 |
| 2018-09-07 | -8.51 |
| 2018-09-06 | -7.81 |
| 2018-09-05 | -8.16 |
| 2018-09-04 | -9.22 |
| 2018-09-03 | -8.87 |
| 2018-08-31 | -12.40 |
| 2018-08-30 | -14.16 |
| 2018-08-29 | -12.75 |
| 2018-08-28 | -15.93 |
| 2018-08-27 | -15.22 |
| 2018-08-24 | -16.64 |
| 2018-08-23 | -15.22 |
| 2018-08-22 | -15.22 |
| 2018-08-21 | -15.22 |
| 2018-08-20 | -18.76 |
| 2018-08-17 | -19.46 |
| 2018-08-16 | -19.11 |
| 2018-08-15 | -18.40 |
| 2018-08-14 | -15.93 |
| 2018-08-13 | -15.58 |
| 2018-08-10 | -14.87 |
| 2018-08-09 | -15.93 |
| 2018-08-08 | -18.05 |
| 2018-08-07 | -18.40 |
| 2018-08-06 | -18.05 |
| 2018-08-03 | -16.64 |
| 2018-08-02 | -12.75 |
| 2018-08-01 | -12.04 |
| 2018-07-31 | -12.04 |
| 2018-07-30 | -11.69 |
| 2018-07-27 | -11.34 |
| 2018-07-26 | -11.69 |
| 2018-07-25 | -11.69 |
| 2018-07-24 | -13.46 |
| 2018-07-23 | -15.93 |
| 2018-07-20 | -15.22 |
| 2018-07-19 | -15.22 |
| 2018-07-18 | -15.93 |
| 2018-07-17 | -14.87 |
| 2018-07-16 | -14.52 |
| 2018-07-13 | -14.16 |
| 2018-07-12 | -13.10 |
| 2018-07-11 | -16.28 |
| 2018-07-10 | -15.93 |
| 2018-07-09 | -15.58 |
| 2018-07-06 | -18.05 |
| 2018-07-05 | -18.76 |
| 2018-07-04 | -18.76 |
| 2018-07-03 | -16.99 |
| 2018-06-29 | -15.22 |
| 2018-06-28 | -15.93 |
| 2018-06-27 | -16.99 |
| 2018-06-26 | -14.87 |
| 2018-06-25 | -15.93 |
| 2018-06-22 | -15.22 |
| 2018-06-21 | -14.52 |
| 2018-06-20 | -15.58 |
| 2018-06-19 | -16.99 |
| 2018-06-15 | -16.64 |
| 2018-06-14 | -10.99 |
| 2018-06-13 | -9.93 |
| 2018-06-12 | -8.87 |
| 2018-06-11 | -9.57 |
| 2018-06-08 | -8.51 |
| 2018-06-07 | -7.81 |
| 2018-06-06 | -5.33 |
| 2018-06-05 | -2.86 |
| 2018-06-04 | -2.16 |
| 2018-06-01 | 2.73 |
| 2018-05-31 | 2.73 |
| 2018-05-30 | 2.73 |
| 2018-05-29 | 4.13 |
| 2018-05-28 | 5.87 |
| 2018-05-25 | 5.18 |
| 2018-05-24 | 4.83 |
| 2018-05-23 | 6.57 |
| 2018-05-21 | 1.68 |
| 2018-05-18 | 0.98 |
| 2018-05-17 | 0.98 |
| 2018-05-16 | 1.68 |
| 2018-05-15 | 0.98 |
| 2018-05-14 | 0.98 |
| 2018-05-11 | 0.63 |
| 2018-05-10 | -0.07 |
| 2018-05-09 | -0.41 |
| 2018-05-08 | 0.63 |
| 2018-05-07 | -0.41 |
| 2018-05-04 | -0.76 |
| 2018-05-03 | -1.46 |
| 2018-05-02 | -1.11 |
| 2018-04-30 | -0.76 |
| 2018-04-27 | -2.51 |
| 2018-04-26 | -3.91 |
| 2018-04-25 | -1.81 |
| 2018-04-24 | -2.16 |
| 2018-04-23 | -1.81 |
| 2018-04-20 | -1.81 |
| 2018-04-19 | -0.76 |
| 2018-04-18 | -2.51 |
| 2018-04-17 | -3.56 |
| 2018-04-16 | -2.51 |
| 2018-04-13 | -1.11 |
| 2018-04-12 | -1.46 |
| 2018-04-11 | 0.63 |
| 2018-04-10 | -1.46 |
| 2018-04-09 | -3.56 |
| 2018-04-06 | -3.56 |
| 2018-04-04 | -3.91 |
| 2018-04-03 | -2.16 |
| 2018-03-29 | 0.28 |
| 2018-03-28 | 0.63 |
| 2018-03-27 | 1.68 |
| 2018-03-26 | 0.28 |
| 2018-03-23 | 3.43 |
| 2018-03-22 | 6.92 |
| 2018-03-21 | 11.82 |
| 2018-03-20 | 11.82 |
| 2018-03-19 | 16.01 |
| 2018-03-16 | 18.45 |
| 2018-03-15 | 18.45 |
| 2018-03-14 | 14.61 |
| 2018-03-13 | 14.96 |
| 2018-03-12 | 16.36 |
| 2018-03-09 | 14.96 |
| 2018-03-08 | 9.37 |
| 2018-03-07 | 8.32 |
| 2018-03-06 | 9.02 |
| 2018-03-05 | 8.32 |
| 2018-03-02 | 8.67 |
| 2018-03-01 | 10.77 |
| 2018-02-28 | 9.37 |
| 2018-02-27 | 9.72 |
| 2018-02-26 | 10.07 |
| 2018-02-23 | 11.12 |
| 2018-02-22 | 10.77 |
| 2018-02-21 | 11.47 |
| 2018-02-20 | 11.12 |
| 2018-02-15 | 11.47 |
| 2018-02-14 | 8.67 |
| 2018-02-13 | 6.57 |
| 2018-02-12 | 4.83 |
| 2018-02-09 | 2.03 |
| 2018-02-08 | 6.57 |
| 2018-02-07 | 6.57 |
| 2018-02-06 | 3.43 |
| 2018-02-05 | 8.67 |
| 2018-02-02 | 9.72 |
| 2018-02-01 | 8.67 |
| 2018-01-31 | 11.82 |
| 2018-01-30 | 12.16 |
| 2018-01-29 | 15.31 |
| 2018-01-26 | 15.31 |
| 2018-01-25 | 14.26 |
| 2018-01-24 | 11.82 |
| 2018-01-23 | 15.31 |
| 2018-01-22 | 17.41 |
| 2018-01-19 | 19.85 |
| 2018-01-18 | 21.60 |
| 2018-01-17 | 20.55 |
| 2018-01-16 | 20.90 |
| 2018-01-15 | 20.20 |
| 2018-01-12 | 22.30 |
| 2018-01-11 | 20.20 |
| 2018-01-10 | 22.30 |
| 2018-01-09 | 24.04 |
| 2018-01-08 | 21.60 |
| 2018-01-05 | 24.04 |
| 2018-01-04 | 27.54 |
| 2018-01-03 | 25.79 |
| 2018-01-02 | 21.25 |
| 2017-12-29 | 18.45 |
| 2017-12-28 | 17.76 |
| 2017-12-27 | 19.15 |
| 2017-12-22 | 17.41 |
| 2017-12-21 | 13.21 |
| 2017-12-20 | 8.32 |
| 2017-12-19 | 0.63 |
| 2017-12-18 | -0.41 |
| 2017-12-15 | -2.16 |
| 2017-12-14 | -3.21 |
| 2017-12-13 | -4.26 |
| 2017-12-12 | -6.35 |
| 2017-12-11 | -8.10 |
| 2017-12-08 | -9.15 |
| 2017-12-07 | -10.20 |
| 2017-12-06 | -9.50 |
| 2017-12-05 | -6.35 |
| 2017-12-04 | -5.31 |
| 2017-12-01 | -7.75 |
| 2017-11-30 | -5.31 |
| 2017-11-29 | -3.91 |
| 2017-11-28 | -4.61 |
| 2017-11-27 | -4.96 |
| 2017-11-24 | -6.01 |
| 2017-11-23 | -5.66 |
| 2017-11-22 | -5.31 |
| 2017-11-21 | -7.40 |
| 2017-11-20 | -6.01 |
| 2017-11-17 | -4.26 |
| 2017-11-16 | -2.51 |
| 2017-11-15 | -2.16 |
| 2017-11-14 | -0.41 |
| 2017-11-13 | -5.31 |
| 2017-11-10 | -4.61 |
| 2017-11-09 | -4.96 |
| 2017-11-08 | -4.26 |
| 2017-11-07 | -5.66 |
| 2017-11-06 | -7.40 |
| 2017-11-03 | -6.35 |
| 2017-11-02 | -4.96 |
| 2017-11-01 | -2.86 |
| 2017-10-31 | -2.16 |
| 2017-10-30 | -2.16 |
| 2017-10-27 | -2.16 |
| 2017-10-26 | -3.91 |
| 2017-10-25 | -1.46 |
| 2017-10-24 | -1.81 |
| 2017-10-23 | -0.07 |
| 2017-10-20 | -0.41 |
| 2017-10-19 | -5.31 |
| 2017-10-18 | -2.16 |
| 2017-10-17 | -2.16 |
| 2017-10-16 | -2.16 |
| 2017-10-13 | -6.70 |
| 2017-10-12 | -8.45 |
| 2017-10-11 | -8.10 |
| 2017-10-10 | -7.05 |
| 2017-10-09 | -9.50 |
| 2017-10-06 | -9.50 |
| 2017-10-04 | -9.15 |
| 2017-10-03 | -9.85 |
| 2017-09-29 | -8.80 |
| 2017-09-28 | -9.85 |
| 2017-09-27 | -8.45 |
| 2017-09-26 | -8.80 |
| 2017-09-25 | -5.66 |
| 2017-09-22 | -1.46 |
| 2017-09-21 | -0.76 |
| 2017-09-20 | -0.76 |
| 2017-09-19 | 0.28 |
| 2017-09-18 | -0.76 |
| 2017-09-15 | -0.07 |
| 2017-09-14 | 1.33 |
| 2017-09-13 | -2.51 |
| 2017-09-12 | -4.96 |
| 2017-09-11 | -6.01 |
| 2017-09-08 | -10.20 |
| 2017-09-07 | -11.60 |
| 2017-09-06 | -12.99 |
| 2017-09-05 | -11.60 |
| 2017-09-04 | -14.74 |
| 2017-09-01 | -12.99 |
| 2017-08-31 | -11.60 |
| 2017-08-30 | -8.45 |
| 2017-08-29 | -7.75 |
| 2017-08-28 | -5.66 |
| 2017-08-25 | -7.05 |
| 2017-08-24 | -7.40 |
| 2017-08-22 | -3.21 |
| 2017-08-21 | -5.66 |
| 2017-08-18 | -2.16 |
| 2017-08-17 | -5.31 |
| 2017-08-16 | -3.21 |
| 2017-08-15 | -3.91 |
| 2017-08-14 | -1.81 |
| 2017-08-11 | -4.26 |
| 2017-08-10 | -1.11 |
| 2017-08-09 | 2.38 |
| 2017-08-08 | 2.73 |
| 2017-08-07 | 4.13 |
| 2017-08-04 | 4.83 |
| 2017-08-03 | 5.87 |
| 2017-08-02 | 7.27 |
| 2017-08-01 | 3.43 |
| 2017-07-31 | 3.78 |
| 2017-07-28 | 4.48 |
| 2017-07-27 | 5.53 |
| 2017-07-26 | 4.83 |
| 2017-07-25 | 5.87 |
| 2017-07-24 | 9.02 |
| 2017-07-21 | 11.12 |
| 2017-07-20 | 11.47 |
| 2017-07-19 | 14.96 |
| 2017-07-18 | 5.87 |
| 2017-07-17 | 6.92 |
| 2017-07-14 | 6.22 |
| 2017-07-13 | 6.57 |
| 2017-07-12 | 4.83 |
| 2017-07-11 | 6.57 |
| 2017-07-10 | 6.57 |
| 2017-07-07 | 6.22 |
| 2017-07-06 | 6.92 |
| 2017-07-05 | 7.62 |
| 2017-07-04 | 9.72 |
| 2017-07-03 | 12.86 |
| 2017-06-30 | 14.26 |
| 2017-06-29 | 15.66 |
| 2017-06-28 | 14.61 |
| 2017-06-27 | 16.36 |
| 2017-06-26 | 17.41 |
| 2017-06-23 | 19.85 |
| 2017-06-22 | 17.76 |
| 2017-06-21 | 17.76 |
| 2017-06-20 | 18.45 |
| 2017-06-19 | 18.80 |
| 2017-06-16 | 18.80 |
| 2017-06-15 | 14.26 |
| 2017-06-14 | 18.80 |
| 2017-06-13 | 19.50 |
| 2017-06-12 | 18.80 |
| 2017-06-09 | 21.95 |
| 2017-06-08 | 21.60 |
| 2017-06-07 | 19.85 |
| 2017-06-06 | 18.80 |
| 2017-06-05 | 18.80 |
| 2017-06-02 | 17.43 |
| 2017-06-01 | 17.09 |
| 2017-05-31 | 17.43 |
| 2017-05-29 | 17.09 |
| 2017-05-26 | 16.41 |
| 2017-05-25 | 16.41 |
| 2017-05-24 | 15.38 |
| 2017-05-23 | 15.72 |
| 2017-05-22 | 15.72 |
| 2017-05-19 | 17.09 |
| 2017-05-18 | 17.09 |
| 2017-05-17 | 19.15 |
| 2017-05-16 | 19.49 |
| 2017-05-15 | 19.83 |
| 2017-05-12 | 20.17 |
| 2017-05-11 | 22.57 |
| 2017-05-10 | 25.31 |
| 2017-05-09 | 25.31 |
| 2017-05-08 | 24.97 |
| 2017-05-05 | 22.23 |
| 2017-05-04 | 23.25 |
| 2017-05-02 | 24.97 |
| 2017-04-28 | 24.62 |
| 2017-04-27 | 21.20 |
| 2017-04-26 | 19.83 |
| 2017-04-25 | 20.17 |
| 2017-04-24 | 17.78 |
| 2017-04-21 | 18.46 |
| 2017-04-20 | 17.09 |
| 2017-04-19 | 16.75 |
| 2017-04-18 | 18.12 |
| 2017-04-13 | 15.72 |
| 2017-04-12 | 18.12 |
| 2017-04-11 | 19.15 |
| 2017-04-10 | 19.83 |
| 2017-04-07 | 20.52 |
| 2017-04-06 | 20.17 |
| 2017-04-05 | 21.54 |
| 2017-04-03 | 19.83 |
| 2017-03-31 | 19.83 |
| 2017-03-30 | 23.25 |
| 2017-03-29 | 21.88 |
| 2017-03-28 | 21.88 |
| 2017-03-27 | 22.57 |
| 2017-03-24 | 24.97 |
| 2017-03-23 | 25.99 |
| 2017-03-22 | 27.71 |
| 2017-03-21 | 29.07 |
| 2017-03-20 | 23.94 |
| 2017-03-17 | 23.94 |
| 2017-03-16 | 26.68 |
| 2017-03-15 | 25.99 |
| 2017-03-14 | 25.31 |
| 2017-03-13 | 25.65 |
| 2017-03-10 | 17.78 |
| 2017-03-09 | 20.17 |
| 2017-03-08 | 22.57 |
| 2017-03-07 | 24.97 |
| 2017-03-06 | 26.68 |
| 2017-03-03 | 25.65 |
| 2017-03-02 | 25.65 |
| 2017-03-01 | 27.71 |
| 2017-02-28 | 24.97 |
| 2017-02-27 | 23.60 |
| 2017-02-24 | 23.25 |
| 2017-02-23 | 25.31 |
| 2017-02-22 | 27.02 |
| 2017-02-21 | 24.97 |
| 2017-02-20 | 29.42 |
| 2017-02-17 | 30.79 |
| 2017-02-16 | 34.90 |
| 2017-02-15 | 34.55 |
| 2017-02-14 | 34.90 |
| 2017-02-13 | 32.50 |
| 2017-02-10 | 35.92 |
| 2017-02-09 | 36.95 |
| 2017-02-08 | 33.53 |
| 2017-02-07 | 31.47 |
| 2017-02-06 | 29.76 |
| 2017-02-03 | 28.05 |
| 2017-02-02 | 26.34 |
| 2017-02-01 | 27.02 |
| 2017-01-27 | 29.76 |
| 2017-01-26 | 30.10 |
| 2017-01-25 | 29.42 |
| 2017-01-24 | 27.02 |
| 2017-01-23 | 24.97 |
| 2017-01-20 | 24.28 |
| 2017-01-19 | 24.28 |
| 2017-01-18 | 23.94 |
| 2017-01-17 | 24.28 |
| 2017-01-16 | 21.88 |
| 2017-01-13 | 25.65 |
| 2017-01-12 | 28.05 |
| 2017-01-11 | 28.39 |
| 2017-01-10 | 29.07 |
| 2017-01-09 | 30.44 |
| 2017-01-06 | 35.24 |
| 2017-01-05 | 33.87 |
| 2017-01-04 | 32.16 |
| 2017-01-03 | 27.36 |
| 2016-12-30 | 26.68 |
| 2016-12-29 | 26.34 |
| 2016-12-28 | 27.02 |
| 2016-12-23 | 24.97 |
| 2016-12-22 | 23.60 |
| 2016-12-21 | 19.15 |
| 2016-12-20 | 15.04 |
| 2016-12-19 | 16.06 |
| 2016-12-16 | 18.12 |
| 2016-12-15 | 22.23 |
| 2016-12-14 | 24.62 |
| 2016-12-13 | 24.62 |
| 2016-12-12 | 22.91 |
| 2016-12-09 | 25.99 |
| 2016-12-08 | 26.68 |
| 2016-12-07 | 27.36 |
| 2016-12-06 | 27.36 |
| 2016-12-05 | 27.02 |
| 2016-12-02 | 26.68 |
| 2016-12-01 | 28.05 |
| 2016-11-30 | 27.71 |
| 2016-11-29 | 27.71 |
| 2016-11-28 | 28.39 |
| 2016-11-25 | 27.71 |
| 2016-11-24 | 27.36 |
| 2016-11-23 | 28.39 |
| 2016-11-22 | 23.25 |
| 2016-11-21 | 23.25 |
| 2016-11-18 | 20.86 |
| 2016-11-17 | 21.54 |
| 2016-11-16 | 21.54 |
| 2016-11-15 | 22.57 |
| 2016-11-14 | 19.15 |
| 2016-11-11 | 23.60 |
| 2016-11-10 | 26.68 |
| 2016-11-09 | 25.99 |
| 2016-11-08 | 29.76 |
| 2016-11-07 | 24.62 |
| 2016-11-04 | 24.62 |
| 2016-11-03 | 25.99 |
| 2016-11-02 | 26.34 |
| 2016-11-01 | 30.10 |
| 2016-10-31 | 26.68 |
| 2016-10-28 | 24.62 |
| 2016-10-27 | 29.07 |
| 2016-10-26 | 32.50 |
| 2016-10-25 | 31.81 |
| 2016-10-24 | 35.24 |
| 2016-10-20 | 39.00 |
| 2016-10-19 | 38.66 |
| 2016-10-18 | 41.06 |
| 2016-10-17 | 40.37 |
| 2016-10-14 | 41.40 |
| 2016-10-13 | 41.40 |
| 2016-10-12 | 41.06 |
| 2016-10-11 | 40.37 |
| 2016-10-07 | 42.08 |
| 2016-10-06 | 42.08 |
| 2016-10-05 | 41.74 |
| 2016-10-04 | 38.32 |
| 2016-10-03 | 34.21 |
| 2016-09-30 | 36.61 |
| 2016-09-29 | 48.93 |
| 2016-09-28 | 50.64 |
| 2016-09-27 | 49.62 |
| 2016-09-26 | 48.25 |
| 2016-09-23 | 44.82 |
| 2016-09-22 | 43.45 |
| 2016-09-21 | 44.48 |
| 2016-09-20 | 44.82 |
| 2016-09-19 | 46.19 |
| 2016-09-15 | 44.82 |
| 2016-09-14 | 46.54 |
| 2016-09-13 | 49.62 |
| 2016-09-12 | 52.36 |
| 2016-09-09 | 61.94 |
| 2016-09-08 | 59.89 |
| 2016-09-07 | 59.55 |
| 2016-09-06 | 58.86 |
| 2016-09-05 | 58.52 |
| 2016-09-02 | 58.18 |
| 2016-09-01 | 49.96 |
| 2016-08-31 | 46.88 |
| 2016-08-30 | 48.93 |
| 2016-08-29 | 47.22 |
| 2016-08-26 | 46.54 |
| 2016-08-25 | 45.85 |
| 2016-08-24 | 40.37 |
| 2016-08-23 | 38.66 |
| 2016-08-22 | 36.95 |
| 2016-08-19 | 37.98 |
| 2016-08-18 | 31.81 |
| 2016-08-17 | 29.76 |
| 2016-08-16 | 32.84 |
| 2016-08-15 | 26.34 |
| 2016-08-12 | 24.62 |
| 2016-08-11 | 23.60 |
| 2016-08-10 | 21.20 |
| 2016-08-09 | 21.54 |
| 2016-08-08 | 20.52 |
| 2016-08-05 | 14.35 |
| 2016-08-04 | 13.67 |
| 2016-08-03 | 9.90 |
| 2016-08-01 | 7.51 |
| 2016-07-29 | 6.48 |
| 2016-07-28 | 4.08 |
| 2016-07-27 | 5.11 |
| 2016-07-26 | 4.77 |
| 2016-07-25 | 3.05 |
| 2016-07-22 | 3.40 |
| 2016-07-21 | 1.34 |
| 2016-07-20 | 1.34 |
| 2016-07-19 | -0.03 |
| 2016-07-18 | 7.85 |
| 2016-07-15 | 5.45 |
| 2016-07-14 | 3.05 |
| 2016-07-13 | 0.32 |
| 2016-07-12 | 1.68 |
| 2016-07-11 | -0.03 |
| 2016-07-08 | -3.79 |
| 2016-07-07 | -5.50 |
| 2016-07-06 | -7.56 |
| 2016-07-05 | -6.53 |
| 2016-07-04 | -7.22 |
| 2016-06-30 | -8.93 |
| 2016-06-29 | -9.27 |
| 2016-06-28 | -10.30 |
| 2016-06-27 | -10.98 |
| 2016-06-24 | -12.69 |
| 2016-06-23 | -9.96 |
| 2016-06-22 | -9.96 |
| 2016-06-21 | -8.93 |
| 2016-06-20 | -8.24 |
| 2016-06-17 | -6.87 |
| 2016-06-16 | -8.99 |
| 2016-06-15 | -6.60 |
| 2016-06-14 | -6.94 |
| 2016-06-13 | -6.26 |
| 2016-06-10 | -2.51 |
| 2016-06-08 | -2.85 |
| 2016-06-07 | -1.49 |
| 2016-06-06 | -3.53 |
| 2016-06-03 | -6.60 |
| 2016-06-02 | -0.46 |
| 2016-06-01 | 0.22 |
| 2016-05-31 | -10.01 |
| 2016-05-30 | -12.05 |
| 2016-05-27 | -12.39 |
| 2016-05-26 | -10.03 |
| 2016-05-25 | -10.03 |
| 2016-05-24 | -10.71 |
| 2016-05-23 | -9.36 |
| 2016-05-20 | -9.69 |
| 2016-05-19 | -8.68 |
| 2016-05-18 | -10.03 |
| 2016-05-17 | -7.67 |
| 2016-05-16 | -6.66 |
| 2016-05-13 | -8.35 |
| 2016-05-12 | -4.30 |
| 2016-05-11 | -1.94 |
| 2016-05-10 | -3.63 |
| 2016-05-09 | -2.96 |
| 2016-05-06 | -4.30 |
| 2016-05-05 | -3.97 |
| 2016-05-04 | -10.37 |
| 2016-05-03 | -7.34 |
| 2016-04-29 | -3.63 |
| 2016-04-28 | 1.42 |
| 2016-04-27 | 3.45 |
| 2016-04-26 | 2.44 |
| 2016-04-25 | 5.47 |
| 2016-04-22 | 7.49 |
| 2016-04-21 | 7.83 |
| 2016-04-20 | 7.83 |
| 2016-04-19 | 11.20 |
| 2016-04-18 | 8.84 |
| 2016-04-15 | 11.20 |
| 2016-04-14 | 12.88 |
| 2016-04-13 | 11.87 |
| 2016-04-12 | 14.23 |
| 2016-04-11 | 4.46 |
| 2016-04-08 | 4.79 |
| 2016-04-07 | 2.10 |
| 2016-04-06 | 2.77 |
| 2016-04-05 | 3.78 |
| 2016-04-01 | 5.13 |
| 2016-03-31 | 10.19 |
| 2016-03-30 | 12.54 |
| 2016-03-29 | 11.87 |
| 2016-03-24 | 10.19 |
| 2016-03-23 | 35.46 |
| 2016-03-22 | 39.16 |
| 2016-03-21 | 42.53 |
| 2016-03-18 | 40.18 |
| 2016-03-17 | 35.79 |
| 2016-03-16 | 32.76 |
| 2016-03-15 | 37.82 |
| 2016-03-14 | 43.54 |
| 2016-03-11 | 41.86 |
| 2016-03-10 | 38.15 |
| 2016-03-09 | 41.52 |
| 2016-03-08 | 45.23 |
| 2016-03-07 | 46.91 |
| 2016-03-04 | 42.53 |
| 2016-03-03 | 45.90 |
| 2016-03-02 | 39.50 |
| 2016-03-01 | 27.03 |
| 2016-02-29 | 22.99 |
| 2016-02-26 | 27.71 |
| 2016-02-25 | 23.66 |
| 2016-02-24 | 28.72 |
| 2016-02-23 | 34.78 |
| 2016-02-22 | 36.47 |
| 2016-02-19 | 37.14 |
| 2016-02-18 | 41.19 |
| 2016-02-17 | 24.67 |
| 2016-02-16 | 24.34 |
| 2016-02-15 | 20.29 |
| 2016-02-12 | 5.81 |
| 2016-02-11 | 8.50 |
| 2016-02-05 | 15.91 |
| 2016-02-04 | 18.61 |
| 2016-02-03 | 16.92 |
| 2016-02-02 | 19.28 |
| 2016-02-01 | 19.28 |
| 2016-01-29 | 23.66 |
| 2016-01-28 | 21.31 |
| 2016-01-27 | 20.63 |
| 2016-01-26 | 19.62 |
| 2016-01-25 | 26.02 |
| 2016-01-22 | 16.25 |
| 2016-01-21 | 14.90 |
| 2016-01-20 | 27.37 |
| 2016-01-19 | 36.13 |
| 2016-01-18 | 34.11 |
| 2016-01-15 | 34.11 |
| 2016-01-14 | 40.85 |
| 2016-01-13 | 45.57 |
| 2016-01-12 | 52.64 |
| 2016-01-11 | 48.94 |
| 2016-01-08 | 64.44 |
| 2016-01-07 | 62.08 |
| 2016-01-06 | 72.86 |
| 2016-01-05 | 75.22 |
| 2016-01-04 | 77.91 |
| 2015-12-31 | 87.69 |
| 2015-12-30 | 87.69 |
| 2015-12-29 | 89.03 |
| 2015-12-28 | 91.06 |
| 2015-12-24 | 91.06 |
| 2015-12-23 | 90.38 |
| 2015-12-22 | 88.36 |
| 2015-12-21 | 83.31 |
| 2015-12-18 | 86.00 |
| 2015-12-17 | 81.62 |
| 2015-12-16 | 74.88 |
| 2015-12-15 | 75.56 |
| 2015-12-14 | 78.93 |
| 2015-12-11 | 64.77 |
| 2015-12-10 | 74.21 |
| 2015-12-09 | 72.19 |
| 2015-12-08 | 86.68 |
| 2015-12-07 | 92.40 |
| 2015-12-04 | 88.36 |
| 2015-12-03 | 91.73 |
| 2015-12-02 | 88.70 |
| 2015-12-01 | 87.69 |
| 2015-11-30 | 79.60 |
| 2015-11-27 | 83.31 |
| 2015-11-26 | 85.66 |
| 2015-11-25 | 90.72 |
| 2015-11-24 | 93.41 |
| 2015-11-23 | 95.44 |
| 2015-11-20 | 92.07 |
| 2015-11-19 | 96.78 |
| 2015-11-18 | 91.73 |
| 2015-11-17 | 93.41 |
| 2015-11-16 | 93.08 |
| 2015-11-13 | 97.46 |
| 2015-11-12 | 101.50 |
| 2015-11-11 | 95.44 |
| 2015-11-10 | 99.48 |
| 2015-11-09 | 110.60 |
| 2015-11-06 | 112.96 |
| 2015-11-05 | 112.62 |
| 2015-11-04 | 114.98 |
| 2015-11-03 | 105.88 |
| 2015-11-02 | 102.85 |
| 2015-10-30 | 105.21 |
| 2015-10-29 | 118.01 |
| 2015-10-28 | 113.63 |
| 2015-10-27 | 121.72 |
| 2015-10-26 | 135.20 |
| 2015-10-23 | 129.47 |
| 2015-10-22 | 124.75 |
| 2015-10-20 | 125.76 |
| 2015-10-19 | 133.18 |
| 2015-10-16 | 132.16 |
| 2015-10-15 | 135.53 |
| 2015-10-14 | 133.51 |
| 2015-10-13 | 114.31 |
| 2015-10-12 | 112.62 |
| 2015-10-09 | 97.80 |
| 2015-10-08 | 94.09 |
| 2015-10-07 | 95.44 |
| 2015-10-06 | 88.70 |
| 2015-10-05 | 83.64 |
| 2015-10-02 | 81.96 |
| 2015-09-30 | 76.23 |
| 2015-09-29 | 73.20 |
| 2015-09-25 | 76.57 |
| 2015-09-24 | 74.54 |
| 2015-09-23 | 76.23 |
| 2015-09-22 | 84.65 |
| 2015-09-21 | 80.27 |
| 2015-09-18 | 82.97 |
| 2015-09-17 | 72.19 |
| 2015-09-16 | 73.87 |
| 2015-09-15 | 67.13 |
| 2015-09-14 | 67.81 |
| 2015-09-11 | 73.87 |
| 2015-09-10 | 63.09 |
| 2015-09-09 | 69.15 |
| 2015-09-08 | 64.44 |
| 2015-09-07 | 51.97 |
| 2015-09-04 | 49.95 |
| 2015-09-02 | 45.90 |
| 2015-09-01 | 53.32 |
| 2015-08-31 | 62.08 |
| 2015-08-28 | 77.91 |
| 2015-08-27 | 88.70 |
| 2015-08-26 | 83.31 |
| 2015-08-25 | 76.57 |
| 2015-08-24 | 75.22 |
| 2015-08-21 | 98.47 |
| 2015-08-20 | 114.64 |
| 2015-08-19 | 125.43 |
| 2015-08-18 | 126.44 |
| 2015-08-17 | 138.90 |
| 2015-08-14 | 143.28 |
| 2015-08-13 | 149.69 |
| 2015-08-12 | 146.99 |
| 2015-08-11 | 158.11 |
| 2015-08-10 | 161.48 |
| 2015-08-07 | 159.46 |
| 2015-08-06 | 159.46 |
| 2015-08-05 | 154.40 |
| 2015-08-04 | 145.98 |
| 2015-08-03 | 145.31 |
| 2015-07-31 | 162.15 |
| 2015-07-30 | 163.50 |
| 2015-07-29 | 164.51 |
| 2015-07-28 | 146.65 |
| 2015-07-27 | 156.09 |
| 2015-07-24 | 184.06 |
| 2015-07-23 | 190.46 |
| 2015-07-22 | 191.13 |
| 2015-07-21 | 199.22 |
| 2015-07-20 | 204.95 |
| 2015-07-17 | 201.24 |
| 2015-07-16 | 191.81 |
| 2015-07-15 | 197.53 |
| 2015-07-14 | 210.00 |
| 2015-07-13 | 206.63 |
| 2015-07-10 | 190.12 |
| 2015-07-09 | 194.50 |
| 2015-07-08 | 140.25 |
| 2015-07-07 | 168.22 |
| 2015-07-06 | 176.31 |
| 2015-07-03 | 215.73 |
| 2015-07-02 | 232.92 |
| 2015-06-30 | 234.94 |
| 2015-06-29 | 220.11 |
| 2015-06-26 | 238.31 |
| 2015-06-25 | 251.11 |
| 2015-06-24 | 253.81 |
| 2015-06-23 | 254.48 |
| 2015-06-22 | 242.35 |
| 2015-06-19 | 245.72 |
| 2015-06-18 | 239.65 |
| 2015-06-17 | 247.74 |
| 2015-06-16 | 237.63 |
| 2015-06-15 | 240.33 |
| 2015-06-12 | 249.76 |
| 2015-06-11 | 249.76 |
| 2015-06-10 | 235.61 |
| 2015-06-09 | 241.00 |
| 2015-06-08 | 257.18 |
| 2015-06-05 | 264.59 |
| 2015-06-04 | 272.68 |
| 2015-06-03 | 285.48 |
| 2015-06-02 | 298.29 |
| 2015-06-01 | 313.11 |
| 2015-05-29 | 304.35 |
| 2015-05-28 | 308.73 |
| 2015-05-27 | 322.78 |
| 2015-05-26 | 300.70 |
| 2015-05-22 | 291.34 |
| 2015-05-21 | 283.31 |
| 2015-05-20 | 283.31 |
| 2015-05-19 | 293.35 |
| 2015-05-18 | 294.68 |
| 2015-05-15 | 283.98 |
| 2015-05-14 | 292.68 |
| 2015-05-13 | 294.01 |
| 2015-05-12 | 289.33 |
| 2015-05-11 | 298.03 |
| 2015-05-08 | 290.00 |
| 2015-05-07 | 276.62 |
| 2015-05-06 | 294.01 |
| 2015-05-05 | 312.08 |
| 2015-05-04 | 331.48 |
| 2015-04-30 | 326.12 |
| 2015-04-29 | 328.80 |
| 2015-04-28 | 338.17 |
| 2015-04-27 | 338.83 |
| 2015-04-24 | 340.17 |
| 2015-04-23 | 340.84 |
| 2015-04-22 | 344.19 |
| 2015-04-21 | 320.10 |
| 2015-04-20 | 307.39 |
| 2015-04-17 | 338.17 |
| 2015-04-16 | 341.51 |
| 2015-04-15 | 328.80 |
| 2015-04-14 | 346.86 |
| 2015-04-13 | 348.87 |
| 2015-04-10 | 321.44 |
| 2015-04-09 | 334.82 |
| 2015-04-08 | 314.75 |
| 2015-04-02 | 280.64 |
| 2015-04-01 | 265.92 |
| 2015-03-31 | 254.55 |
| 2015-03-30 | 290.00 |
| 2015-03-27 | 275.95 |
| 2015-03-26 | 267.93 |
| 2015-03-25 | 273.95 |
| 2015-03-24 | 277.96 |
| 2015-03-23 | 279.97 |
| 2015-03-20 | 287.99 |
| 2015-03-19 | 278.63 |
| 2015-03-18 | 288.66 |
| 2015-03-17 | 247.19 |
| 2015-03-16 | 241.17 |
| 2015-03-13 | 248.53 |
| 2015-03-12 | 259.90 |
| 2015-03-11 | 251.87 |
| 2015-03-10 | 257.22 |
| 2015-03-09 | 268.59 |
| 2015-03-06 | 285.99 |
| 2015-03-05 | 285.99 |
| 2015-03-04 | 275.28 |
| 2015-03-03 | 274.61 |
| 2015-03-02 | 243.84 |
| 2015-02-27 | 245.85 |
| 2015-02-26 | 248.53 |
| 2015-02-25 | 242.50 |
| 2015-02-24 | 247.86 |
| 2015-02-23 | 237.82 |
| 2015-02-18 | 232.81 |
| 2015-02-17 | 237.82 |
| 2015-02-16 | 231.47 |
| 2015-02-13 | 238.49 |
| 2015-02-12 | 233.81 |
| 2015-02-11 | 229.46 |
| 2015-02-10 | 231.13 |
| 2015-02-09 | 239.16 |
| 2015-02-06 | 244.51 |
| 2015-02-05 | 247.86 |
| 2015-02-04 | 255.88 |
| 2015-02-03 | 259.90 |
| 2015-02-02 | 258.56 |
| 2015-01-30 | 263.91 |
| 2015-01-29 | 270.60 |
| 2015-01-28 | 281.30 |
| 2015-01-27 | 283.98 |
| 2015-01-26 | 279.97 |
| 2015-01-23 | 273.95 |
| 2015-01-22 | 271.27 |
| 2015-01-21 | 265.25 |
| 2015-01-20 | 267.26 |
| 2015-01-19 | 268.59 |
| 2015-01-16 | 271.27 |
| 2015-01-15 | 292.01 |
| 2015-01-14 | 296.69 |
| 2015-01-13 | 308.06 |
| 2015-01-12 | 302.04 |
| 2015-01-09 | 298.70 |
| 2015-01-08 | 273.95 |
| 2015-01-07 | 272.61 |
| 2015-01-06 | 281.97 |
| 2015-01-05 | 277.29 |
| 2015-01-02 | 270.60 |
| 2014-12-31 | 261.24 |
| 2014-12-30 | 258.56 |
| 2014-12-29 | 269.26 |
| 2014-12-24 | 267.26 |
| 2014-12-23 | 269.26 |
| 2014-12-22 | 275.95 |
| 2014-12-19 | 276.62 |
| 2014-12-18 | 266.59 |
| 2014-12-17 | 260.57 |
| 2014-12-16 | 271.27 |
| 2014-12-15 | 281.30 |
| 2014-12-12 | 290.67 |
| 2014-12-11 | 275.28 |
| 2014-12-10 | 282.64 |
| 2014-12-09 | 244.51 |
| 2014-12-08 | 266.59 |
| 2014-12-05 | 290.00 |
| 2014-12-04 | 290.00 |
| 2014-12-03 | 298.70 |
| 2014-12-02 | 314.75 |
| 2014-12-01 | 301.37 |
| 2014-11-28 | 336.83 |
| 2014-11-27 | 342.18 |
| 2014-11-26 | 345.52 |
| 2014-11-25 | 344.19 |
| 2014-11-24 | 340.84 |
| 2014-11-21 | 350.21 |
| 2014-11-20 | 344.19 |
| 2014-11-19 | 339.50 |
| 2014-11-18 | 334.82 |
| 2014-11-17 | 343.52 |
| 2014-11-14 | 330.81 |
| 2014-11-13 | 342.85 |
| 2014-11-12 | 351.54 |
| 2014-11-11 | 354.89 |
| 2014-11-10 | 349.54 |
| 2014-11-07 | 366.26 |
| 2014-11-06 | 358.23 |
| 2014-11-05 | 370.28 |
| 2014-11-04 | 376.96 |
| 2014-11-03 | 375.63 |
| 2014-10-31 | 397.03 |
| 2014-10-30 | 387.67 |
| 2014-10-29 | 386.33 |
| 2014-10-28 | 384.99 |
| 2014-10-27 | 370.28 |
| 2014-10-24 | 373.62 |
| 2014-10-23 | 388.34 |
| 2014-10-22 | 397.70 |
| 2014-10-21 | 397.03 |
| 2014-10-20 | 387.00 |
| 2014-10-17 | 378.30 |
| 2014-10-16 | 364.92 |
| 2014-10-15 | 360.24 |
| 2014-10-14 | 354.89 |
| 2014-10-13 | 366.93 |
| 2014-10-10 | 368.94 |
| 2014-10-09 | 387.00 |
| 2014-10-08 | 395.03 |
| 2014-10-07 | 404.39 |
| 2014-10-06 | 387.00 |
| 2014-10-03 | 376.96 |
| 2014-09-30 | 361.58 |
| 2014-09-29 | 354.89 |
| 2014-09-26 | 374.29 |
| 2014-09-25 | 371.61 |
| 2014-09-24 | 384.99 |
| 2014-09-23 | 383.65 |
| 2014-09-22 | 362.92 |
| 2014-09-19 | 361.58 |
| 2014-09-18 | 355.56 |
| 2014-09-17 | 348.20 |
| 2014-09-16 | 344.86 |
| 2014-09-15 | 365.59 |
| 2014-09-12 | 378.97 |
| 2014-09-11 | 379.64 |
| 2014-09-10 | 391.68 |
| 2014-09-08 | 372.28 |
| 2014-09-05 | 384.99 |
| 2014-09-04 | 354.89 |
| 2014-09-03 | 328.13 |
| 2014-09-02 | 308.06 |
| 2014-09-01 | 315.42 |
| 2014-08-29 | 330.14 |
| 2014-08-28 | 334.15 |
| 2014-08-27 | 328.80 |
| 2014-08-26 | 355.56 |
| 2014-08-25 | 363.59 |
| 2014-08-22 | 350.21 |
| 2014-08-21 | 343.52 |
| 2014-08-20 | 332.14 |
| 2014-08-19 | 333.48 |
| 2014-08-18 | 336.16 |
| 2014-08-15 | 328.13 |
| 2014-08-14 | 342.18 |
| 2014-08-13 | 345.52 |
| 2014-08-12 | 340.84 |
| 2014-08-11 | 331.48 |
| 2014-08-08 | 324.12 |
| 2014-08-07 | 324.79 |
| 2014-08-06 | 329.47 |
| 2014-08-05 | 305.39 |
| 2014-08-04 | 302.04 |
| 2014-08-01 | 281.97 |
| 2014-07-31 | 281.30 |
| 2014-07-30 | 282.64 |
| 2014-07-29 | 281.97 |
| 2014-07-28 | 283.98 |
| 2014-07-25 | 268.59 |
| 2014-07-24 | 278.63 |
| 2014-07-23 | 289.33 |
| 2014-07-22 | 292.68 |
| 2014-07-21 | 279.30 |
| 2014-07-18 | 281.97 |
| 2014-07-17 | 282.64 |
| 2014-07-16 | 306.72 |
| 2014-07-15 | 309.40 |
| 2014-07-14 | 312.08 |
| 2014-07-11 | 313.41 |
| 2014-07-10 | 316.76 |
| 2014-07-09 | 309.40 |
| 2014-07-08 | 322.78 |
| 2014-07-07 | 343.52 |
| 2014-07-04 | 348.20 |
| 2014-07-03 | 350.21 |
| 2014-07-02 | 337.50 |
| 2014-06-30 | 336.83 |
| 2014-06-27 | 351.54 |
| 2014-06-26 | 328.80 |
| 2014-06-25 | 318.10 |
| 2014-06-24 | 299.37 |
| 2014-06-23 | 293.35 |
| 2014-06-20 | 302.71 |
| 2014-06-19 | 304.05 |
| 2014-06-18 | 308.06 |
| 2014-06-17 | 285.32 |
| 2014-06-16 | 294.68 |
| 2014-06-13 | 309.40 |
| 2014-06-12 | 277.96 |
| 2014-06-11 | 281.97 |
| 2014-06-10 | 262.57 |
| 2014-06-09 | 257.89 |
| 2014-06-06 | 257.89 |
| 2014-06-05 | 261.24 |
| 2014-06-04 | 253.21 |
| 2014-06-03 | 265.25 |
| 2014-05-30 | 258.56 |
| 2014-05-29 | 250.87 |
| 2014-05-28 | 249.54 |
| 2014-05-27 | 264.13 |
| 2014-05-26 | 270.10 |
| 2014-05-23 | 267.45 |
| 2014-05-22 | 270.76 |
| 2014-05-21 | 245.56 |
| 2014-05-20 | 254.18 |
| 2014-05-19 | 244.90 |
| 2014-05-16 | 240.25 |
| 2014-05-15 | 242.91 |
| 2014-05-14 | 248.21 |
| 2014-05-13 | 248.21 |
| 2014-05-12 | 252.86 |
| 2014-05-09 | 227.65 |
| 2014-05-08 | 225.33 |
| 2014-05-07 | 251.53 |
| 2014-05-05 | 274.74 |
| 2014-05-02 | 280.71 |
| 2014-04-30 | 276.07 |
| 2014-04-29 | 270.76 |
| 2014-04-28 | 281.38 |
| 2014-04-25 | 304.59 |
| 2014-04-24 | 289.34 |
| 2014-04-23 | 293.32 |
| 2014-04-22 | 290.66 |
| 2014-04-17 | 290.66 |
| 2014-04-16 | 288.01 |
| 2014-04-15 | 268.11 |
| 2014-04-14 | 260.15 |
| 2014-04-11 | 284.03 |
| 2014-04-10 | 304.59 |
| 2014-04-09 | 307.91 |
| 2014-04-08 | 292.65 |
| 2014-04-07 | 293.98 |
| 2014-04-04 | 305.25 |
| 2014-04-03 | 319.18 |
| 2014-04-02 | 315.87 |
| 2014-04-01 | 323.16 |
| 2014-03-31 | 306.58 |
| 2014-03-28 | 283.37 |
| 2014-03-27 | 271.43 |
| 2014-03-26 | 286.02 |
| 2014-03-25 | 267.45 |
| 2014-03-24 | 295.31 |
| 2014-03-21 | 290.66 |
| 2014-03-20 | 307.24 |
| 2014-03-19 | 335.76 |
| 2014-03-18 | 331.12 |
| 2014-03-17 | 316.53 |
| 2014-03-14 | 284.03 |
| 2014-03-13 | 288.01 |
| 2014-03-12 | 309.23 |
| 2014-03-11 | 297.30 |
| 2014-03-10 | 288.01 |
| 2014-03-07 | 305.92 |
| 2014-03-06 | 297.96 |
| 2014-03-05 | 265.46 |
| 2014-03-04 | 226.66 |
| 2014-03-03 | 221.35 |
| 2014-02-28 | 212.73 |
| 2014-02-27 | 206.76 |
| 2014-02-26 | 198.14 |
| 2014-02-25 | 192.83 |
| 2014-02-24 | 197.47 |
| 2014-02-21 | 201.79 |
| 2014-02-20 | 193.49 |
| 2014-02-19 | 196.81 |
| 2014-02-18 | 196.15 |
| 2014-02-17 | 195.48 |
| 2014-02-14 | 188.52 |
| 2014-02-13 | 188.52 |
| 2014-02-12 | 190.18 |
| 2014-02-11 | 189.51 |
| 2014-02-10 | 189.51 |
| 2014-02-07 | 190.84 |
| 2014-02-06 | 183.55 |
| 2014-02-05 | 179.23 |
| 2014-02-04 | 188.19 |
| 2014-01-30 | 193.83 |
| 2014-01-29 | 194.82 |
| 2014-01-28 | 194.49 |
| 2014-01-27 | 187.53 |
| 2014-01-24 | 195.48 |
| 2014-01-23 | 209.74 |
| 2014-01-22 | 201.12 |
| 2014-01-21 | 192.50 |
| 2014-01-20 | 191.17 |
| 2014-01-17 | 201.79 |
| 2014-01-16 | 206.10 |
| 2014-01-15 | 194.82 |
| 2014-01-14 | 193.49 |
| 2014-01-13 | 200.79 |
| 2014-01-10 | 182.88 |
| 2014-01-09 | 187.53 |
| 2014-01-08 | 178.90 |
| 2014-01-07 | 180.56 |
| 2014-01-06 | 171.94 |
| 2014-01-03 | 171.28 |
| 2014-01-02 | 161.66 |
| 2013-12-31 | 158.67 |
| 2013-12-30 | 161.99 |
| 2013-12-27 | 168.62 |
| 2013-12-24 | 166.96 |
| 2013-12-23 | 165.64 |
| 2013-12-20 | 160.99 |
| 2013-12-19 | 162.65 |
| 2013-12-18 | 161.33 |
| 2013-12-17 | 152.37 |
| 2013-12-16 | 150.38 |
| 2013-12-13 | 154.36 |
| 2013-12-12 | 145.41 |
| 2013-12-11 | 152.70 |
| 2013-12-10 | 161.33 |
| 2013-12-09 | 160.99 |
| 2013-12-06 | 173.60 |
| 2013-12-05 | 183.21 |
| 2013-12-04 | 188.85 |
| 2013-12-03 | 186.20 |
| 2013-12-02 | 194.82 |
| 2013-11-29 | 193.49 |
| 2013-11-28 | 193.83 |
| 2013-11-27 | 188.52 |
| 2013-11-26 | 188.19 |
| 2013-11-25 | 188.52 |
| 2013-11-22 | 184.21 |
| 2013-11-21 | 185.54 |
| 2013-11-20 | 188.85 |
| 2013-11-19 | 183.21 |
| 2013-11-18 | 182.55 |
| 2013-11-15 | 186.53 |
| 2013-11-14 | 183.88 |
| 2013-11-13 | 178.24 |
| 2013-11-12 | 192.50 |
| 2013-11-11 | 190.51 |
| 2013-11-08 | 184.54 |
| 2013-11-07 | 203.44 |
| 2013-11-06 | 207.09 |
| 2013-11-05 | 202.78 |
| 2013-11-04 | 185.87 |
| 2013-11-01 | 184.21 |
| 2013-10-31 | 178.90 |
| 2013-10-30 | 177.24 |
| 2013-10-29 | 171.28 |
| 2013-10-28 | 174.59 |
| 2013-10-25 | 174.26 |
| 2013-10-24 | 175.92 |
| 2013-10-23 | 177.24 |
| 2013-10-22 | 186.20 |
| 2013-10-21 | 175.92 |
| 2013-10-18 | 175.92 |
| 2013-10-17 | 165.31 |
| 2013-10-16 | 165.31 |
| 2013-10-15 | 171.94 |
| 2013-10-11 | 168.62 |
| 2013-10-10 | 171.94 |
| 2013-10-09 | 171.61 |
| 2013-10-08 | 180.89 |
| 2013-10-07 | 178.90 |
| 2013-10-04 | 175.92 |
| 2013-10-03 | 179.90 |
| 2013-10-02 | 188.52 |
| 2013-09-30 | 186.20 |
| 2013-09-27 | 171.28 |
| 2013-09-26 | 166.63 |
| 2013-09-25 | 154.69 |
| 2013-09-24 | 157.01 |
| 2013-09-23 | 160.66 |
| 2013-09-19 | 163.32 |
| 2013-09-18 | 155.36 |
| 2013-09-17 | 151.38 |
| 2013-09-16 | 159.34 |
| 2013-09-13 | 157.01 |
| 2013-09-12 | 160.33 |
| 2013-09-11 | 161.33 |
| 2013-09-10 | 152.04 |
| 2013-09-09 | 145.74 |
| 2013-09-06 | 151.71 |
| 2013-09-05 | 159.34 |
| 2013-09-04 | 159.34 |
| 2013-09-03 | 162.65 |
| 2013-09-02 | 165.31 |
| 2013-08-30 | 162.32 |
| 2013-08-29 | 138.11 |
| 2013-08-28 | 133.80 |
| 2013-08-27 | 141.76 |
| 2013-08-26 | 143.42 |
| 2013-08-23 | 138.78 |
| 2013-08-22 | 141.76 |
| 2013-08-21 | 142.75 |
| 2013-08-20 | 137.45 |
| 2013-08-19 | 150.05 |
| 2013-08-16 | 153.04 |
| 2013-08-15 | 151.38 |
| 2013-08-13 | 157.35 |
| 2013-08-12 | 156.68 |
| 2013-08-09 | 152.37 |
| 2013-08-08 | 153.37 |
| 2013-08-07 | 152.04 |
| 2013-08-06 | 168.62 |
| 2013-08-05 | 162.98 |
| 2013-08-02 | 158.67 |
| 2013-08-01 | 155.03 |
| 2013-07-31 | 158.67 |
| 2013-07-30 | 165.97 |
| 2013-07-29 | 179.23 |
| 2013-07-26 | 185.20 |
| 2013-07-25 | 186.20 |
| 2013-07-24 | 188.19 |
| 2013-07-23 | 179.90 |
| 2013-07-22 | 180.89 |
| 2013-07-19 | 176.91 |
| 2013-07-18 | 185.87 |
| 2013-07-17 | 183.21 |
| 2013-07-16 | 190.84 |
| 2013-07-15 | 178.57 |
| 2013-07-12 | 161.66 |
| 2013-07-11 | 154.03 |
| 2013-07-10 | 153.70 |
| 2013-07-09 | 157.68 |
| 2013-07-08 | 158.34 |
| 2013-07-05 | 150.38 |
| 2013-07-04 | 152.70 |
| 2013-07-03 | 160.99 |
| 2013-07-02 | 171.28 |
| 2013-06-28 | 170.28 |
| 2013-06-27 | 168.62 |
| 2013-06-26 | 168.62 |
| 2013-06-25 | 154.36 |
| 2013-06-24 | 171.94 |
| 2013-06-21 | 190.18 |
| 2013-06-20 | 162.65 |
| 2013-06-19 | 168.95 |
| 2013-06-18 | 165.31 |
| 2013-06-17 | 168.29 |
| 2013-06-14 | 147.07 |
| 2013-06-13 | 138.78 |
| 2013-06-11 | 143.75 |
| 2013-06-10 | 147.07 |
| 2013-06-07 | 145.41 |
| 2013-06-06 | 146.40 |
| 2013-06-05 | 149.06 |
| 2013-06-04 | 159.34 |
| 2013-06-03 | 176.25 |
| 2013-05-31 | 185.20 |
| 2013-05-30 | 185.87 |
| 2013-05-29 | 176.33 |
| 2013-05-28 | 170.73 |
| 2013-05-27 | 178.96 |
| 2013-05-24 | 172.38 |
| 2013-05-23 | 167.77 |
| 2013-05-22 | 181.26 |
| 2013-05-21 | 182.25 |
| 2013-05-20 | 173.70 |
| 2013-05-16 | 176.33 |
| 2013-05-15 | 158.89 |
| 2013-05-14 | 125.01 |
| 2013-05-13 | 132.58 |
| 2013-05-10 | 130.93 |
| 2013-05-09 | 129.94 |
| 2013-05-08 | 127.97 |
| 2013-05-07 | 135.86 |
| 2013-05-06 | 131.92 |
| 2013-05-03 | 136.52 |
| 2013-05-02 | 130.27 |
| 2013-04-30 | 121.39 |
| 2013-04-29 | 112.18 |
| 2013-04-26 | 115.14 |
| 2013-04-25 | 121.39 |
| 2013-04-24 | 120.73 |
| 2013-04-23 | 107.90 |
| 2013-04-22 | 110.21 |
| 2013-04-19 | 99.02 |
| 2013-04-18 | 94.74 |
| 2013-04-17 | 98.69 |
| 2013-04-16 | 101.00 |
| 2013-04-15 | 103.96 |
| 2013-04-12 | 116.13 |
| 2013-04-11 | 116.79 |
| 2013-04-10 | 116.79 |
| 2013-04-09 | 107.57 |
| 2013-04-08 | 99.02 |
| 2013-04-05 | 97.71 |
| 2013-04-03 | 101.32 |
| 2013-04-02 | 96.06 |
| 2013-03-28 | 112.51 |
| 2013-03-27 | 113.50 |
| 2013-03-26 | 109.22 |
| 2013-03-25 | 142.12 |
| 2013-03-22 | 154.94 |
| 2013-03-21 | 126.98 |
| 2013-03-20 | 136.52 |
| 2013-03-19 | 120.40 |
| 2013-03-18 | 122.05 |
| 2013-03-15 | 131.26 |
| 2013-03-14 | 146.06 |
| 2013-03-13 | 137.51 |
| 2013-03-12 | 157.58 |
| 2013-03-11 | 164.81 |
| 2013-03-08 | 218.43 |
| 2013-03-07 | 220.74 |
| 2013-03-06 | 227.97 |
| 2013-03-05 | 225.01 |
| 2013-03-04 | 213.17 |
| 2013-03-01 | 202.97 |
| 2013-02-28 | 186.52 |
| 2013-02-27 | 180.60 |
| 2013-02-26 | 166.46 |
| 2013-02-25 | 164.16 |
| 2013-02-22 | 169.75 |
| 2013-02-21 | 168.10 |
| 2013-02-20 | 176.33 |
| 2013-02-19 | 179.62 |
| 2013-02-18 | 186.20 |
| 2013-02-15 | 186.85 |
| 2013-02-14 | 196.06 |
| 2013-02-08 | 186.20 |
| 2013-02-07 | 179.95 |
| 2013-02-06 | 198.37 |
| 2013-02-05 | 199.03 |
| 2013-02-04 | 205.28 |
| 2013-02-01 | 212.51 |
| 2013-01-31 | 197.05 |
| 2013-01-30 | 199.03 |
| 2013-01-29 | 192.78 |
| 2013-01-28 | 184.88 |
| 2013-01-25 | 194.09 |
| 2013-01-24 | 198.04 |
| 2013-01-23 | 196.72 |
| 2013-01-22 | 192.78 |
| 2013-01-21 | 175.67 |
| 2013-01-18 | 174.35 |
| 2013-01-17 | 175.34 |
| 2013-01-16 | 178.63 |
| 2013-01-15 | 162.51 |
| 2013-01-14 | 153.30 |
| 2013-01-11 | 159.88 |
| 2013-01-10 | 151.66 |
| 2013-01-09 | 139.15 |
| 2013-01-08 | 117.77 |
| 2013-01-07 | 130.27 |
| 2013-01-04 | 134.55 |
| 2013-01-03 | 125.67 |
| 2013-01-02 | 128.96 |
| 2012-12-31 | 117.11 |
| 2012-12-28 | 117.44 |
| 2012-12-27 | 122.71 |
| 2012-12-24 | 122.05 |
| 2012-12-21 | 131.59 |
| 2012-12-20 | 121.06 |
| 2012-12-19 | 126.65 |
| 2012-12-18 | 106.26 |
| 2012-12-17 | 106.26 |
| 2012-12-14 | 102.31 |
| 2012-12-13 | 97.05 |
| 2012-12-12 | 86.19 |
| 2012-12-11 | 71.39 |
| 2012-12-10 | 80.60 |
| 2012-12-07 | 85.53 |
| 2012-12-06 | 82.90 |
| 2012-12-05 | 86.52 |
| 2012-12-04 | 78.30 |
| 2012-12-03 | 80.27 |
| 2012-11-30 | 75.34 |
| 2012-11-29 | 72.70 |
| 2012-11-28 | 73.03 |
| 2012-11-27 | 82.90 |
| 2012-11-26 | 71.06 |
| 2012-11-23 | 75.01 |
| 2012-11-22 | 78.30 |
| 2012-11-21 | 84.55 |
| 2012-11-20 | 83.56 |
| 2012-11-19 | 91.13 |
| 2012-11-16 | 84.55 |
| 2012-11-15 | 79.94 |
| 2012-11-14 | 76.32 |
| 2012-11-13 | 69.74 |
| 2012-11-12 | 76.65 |
| 2012-11-09 | 63.82 |
| 2012-11-08 | 63.49 |
| 2012-11-07 | 52.97 |
| 2012-11-06 | 49.35 |
| 2012-11-05 | 49.35 |
| 2012-11-02 | 50.01 |
| 2012-11-01 | 50.99 |
| 2012-10-31 | 50.99 |
| 2012-10-30 | 45.73 |
| 2012-10-29 | 48.36 |
| 2012-10-26 | 42.11 |
| 2012-10-25 | 40.47 |
| 2012-10-24 | 41.12 |
| 2012-10-22 | 34.22 |
| 2012-10-19 | 35.53 |
| 2012-10-18 | 34.87 |
| 2012-10-17 | 32.24 |
| 2012-10-16 | 30.60 |
| 2012-10-15 | 30.93 |
| 2012-10-12 | 33.56 |
| 2012-10-11 | 33.23 |
| 2012-10-10 | 28.95 |
| 2012-10-09 | 32.57 |
| 2012-10-08 | 31.91 |
| 2012-10-05 | 34.22 |
| 2012-10-04 | 29.61 |
| 2012-10-03 | 32.24 |
| 2012-09-28 | 25.01 |
| 2012-09-27 | 22.37 |
| 2012-09-26 | 18.10 |
| 2012-09-25 | 18.10 |
| 2012-09-24 | 11.85 |
| 2012-09-21 | 10.20 |
| 2012-09-20 | 5.93 |
| 2012-09-19 | 9.87 |
| 2012-09-18 | 7.57 |
| 2012-09-17 | 9.54 |
| 2012-09-14 | 11.85 |
| 2012-09-13 | 11.85 |
| 2012-09-12 | 8.56 |
| 2012-09-11 | 8.89 |
| 2012-09-10 | 8.56 |
| 2012-09-07 | 0.00 |
| 2012-09-06 | -4.27 |
| 2012-09-05 | -6.58 |
| 2012-09-04 | -5.26 |
| 2012-09-03 | -4.27 |
| 2012-08-31 | -7.89 |
| 2012-08-30 | -6.90 |
| 2012-08-29 | -5.92 |
| 2012-08-28 | -6.25 |
| 2012-08-27 | -8.22 |
| 2012-08-24 | -5.92 |
| 2012-08-23 | -4.27 |
| 2012-08-22 | -3.29 |
| 2012-08-21 | -3.61 |
| 2012-08-20 | -5.92 |
| 2012-08-17 | -5.26 |
| 2012-08-16 | -3.94 |
| 2012-08-15 | -6.25 |
| 2012-08-14 | -4.27 |
| 2012-08-13 | -6.90 |
| 2012-08-10 | -8.55 |
| 2012-08-09 | -7.89 |
| 2012-08-08 | -10.52 |
| 2012-08-07 | -12.17 |
| 2012-08-06 | -14.14 |
| 2012-08-03 | -14.47 |
| 2012-08-02 | -17.10 |
| 2012-08-01 | -16.77 |
| 2012-07-31 | -17.10 |
| 2012-07-30 | -16.44 |
| 2012-07-27 | -15.13 |
| 2012-07-26 | -13.15 |
| 2012-07-25 | -15.46 |
| 2012-07-24 | -11.84 |
| 2012-07-23 | -10.19 |
| 2012-07-20 | -7.56 |
| 2012-07-19 | -5.26 |
| 2012-07-18 | -6.25 |
| 2012-07-17 | -5.92 |
| 2012-07-16 | -10.52 |
| 2012-07-13 | -7.56 |
| 2012-07-12 | -10.85 |
| 2012-07-11 | -8.88 |
| 2012-07-10 | -8.22 |
| 2012-07-09 | -7.56 |
| 2012-07-06 | -5.59 |
| 2012-07-05 | -4.27 |
| 2012-07-04 | -2.63 |
| 2012-07-03 | -2.30 |
| 2012-06-29 | -5.26 |
| 2012-06-28 | -3.61 |
| 2012-06-27 | -2.63 |
| 2012-06-26 | -1.31 |
| 2012-06-25 | -0.65 |
| 2012-06-22 | 1.65 |
| 2012-06-21 | 4.28 |
| 2012-06-20 | 4.28 |
| 2012-06-19 | 3.29 |
| 2012-06-18 | 3.62 |
| 2012-06-15 | 5.27 |
| 2012-06-14 | 3.29 |
| 2012-06-13 | 5.27 |
| 2012-06-12 | 5.60 |
| 2012-06-11 | 5.27 |
| 2012-06-08 | 1.98 |
| 2012-06-07 | 3.62 |
| 2012-06-06 | 3.29 |
| 2012-06-05 | 1.65 |
| 2012-06-04 | 4.94 |
| 2012-06-01 | 11.52 |
| 2012-05-31 | 13.49 |
| 2012-05-30 | 17.11 |
| 2012-05-29 | 18.10 |
| 2012-05-28 | 12.12 |
| 2012-05-25 | 11.58 |
| 2012-05-24 | 11.31 |
| 2012-05-23 | 6.15 |
| 2012-05-22 | 6.42 |
| 2012-05-21 | 3.98 |
| 2012-05-18 | 4.79 |
| 2012-05-17 | 5.88 |
| 2012-05-16 | 5.88 |
| 2012-05-15 | 6.96 |
| 2012-05-14 | 14.02 |
| 2012-05-11 | 14.84 |
| 2012-05-10 | 15.92 |
| 2012-05-09 | 12.39 |
| 2012-05-08 | 15.92 |
| 2012-05-07 | 9.13 |
| 2012-05-04 | 8.05 |
| 2012-05-03 | 5.61 |
| 2012-05-02 | 6.96 |
| 2012-04-30 | 4.25 |
| 2012-04-27 | 2.62 |
| 2012-04-26 | 2.62 |
| 2012-04-25 | 0.45 |
| 2012-04-24 | 1.80 |
| 2012-04-23 | 2.62 |
| 2012-04-20 | 2.62 |
| 2012-04-19 | 3.98 |
| 2012-04-18 | 5.61 |
| 2012-04-17 | 9.41 |
| 2012-04-16 | 12.66 |
| 2012-04-13 | 12.39 |
| 2012-04-12 | 14.02 |
| 2012-04-11 | 10.76 |
| 2012-04-10 | 11.58 |
| 2012-04-05 | 11.03 |
| 2012-04-03 | 8.86 |
| 2012-04-02 | 5.88 |
| 2012-03-30 | 8.05 |
| 2012-03-29 | 12.39 |
| 2012-03-28 | 14.02 |
| 2012-03-27 | 18.09 |
| 2012-03-26 | 16.19 |
| 2012-03-23 | 16.74 |
| 2012-03-22 | 11.85 |
| 2012-03-21 | 15.38 |
| 2012-03-20 | 14.29 |
| 2012-03-19 | 13.48 |
| 2012-03-16 | 15.11 |
| 2012-03-15 | 16.74 |
| 2012-03-14 | 22.17 |
| 2012-03-13 | 21.62 |
| 2012-03-12 | 22.98 |
| 2012-03-09 | 23.52 |
| 2012-03-08 | 23.79 |
| 2012-03-07 | 16.46 |
| 2012-03-06 | 22.71 |
| 2012-03-05 | 30.31 |
| 2012-03-02 | 30.85 |
| 2012-03-01 | 20.54 |
| 2012-02-29 | 22.71 |
| 2012-02-28 | 21.35 |
| 2012-02-27 | 20.54 |
| 2012-02-24 | 23.79 |
| 2012-02-23 | 21.89 |
| 2012-02-22 | 23.25 |
| 2012-02-21 | 21.62 |
| 2012-02-20 | 21.35 |
| 2012-02-17 | 18.64 |
| 2012-02-16 | 19.99 |
| 2012-02-15 | 20.81 |
| 2012-02-14 | 20.27 |
| 2012-02-13 | 23.25 |
| 2012-02-10 | 18.91 |
| 2012-02-09 | 25.42 |
| 2012-02-08 | 18.91 |
| 2012-02-07 | 9.95 |
| 2012-02-06 | 7.51 |
| 2012-02-03 | 3.16 |
| 2012-02-02 | 2.08 |
| 2012-02-01 | -0.91 |
| 2012-01-31 | -0.91 |
| 2012-01-30 | -4.98 |
| 2012-01-27 | -0.37 |
| 2012-01-26 | -3.62 |
| 2012-01-20 | -2.54 |
| 2012-01-19 | 0.18 |
| 2012-01-18 | -4.17 |
| 2012-01-17 | -3.08 |
| 2012-01-16 | -5.53 |
| 2012-01-13 | -4.17 |
| 2012-01-12 | -7.15 |
| 2012-01-11 | -10.41 |
| 2012-01-10 | -9.87 |
| 2012-01-09 | -10.68 |
| 2012-01-06 | -16.93 |
| 2012-01-05 | -15.57 |
| 2012-01-04 | -14.76 |
| 2012-01-03 | -14.21 |
| 2011-12-30 | -18.83 |
| 2011-12-29 | -18.83 |
| 2011-12-28 | -19.64 |
| 2011-12-23 | -18.56 |
| 2011-12-22 | -18.56 |
| 2011-12-21 | -18.56 |
| 2011-12-20 | -20.19 |
| 2011-12-19 | -19.37 |
| 2011-12-16 | -17.20 |
| 2011-12-15 | -17.20 |
| 2011-12-14 | -16.11 |
| 2011-12-13 | -14.76 |
| 2011-12-12 | -15.57 |
| 2011-12-09 | -16.93 |
| 2011-12-08 | -10.95 |
| 2011-12-07 | -10.41 |
| 2011-12-06 | -11.23 |
| 2011-12-05 | -9.33 |
| 2011-12-02 | -4.71 |
| 2011-12-01 | -6.88 |
| 2011-11-30 | -13.94 |
| 2011-11-29 | -9.05 |
| 2011-11-28 | -16.66 |
| 2011-11-25 | -18.56 |
| 2011-11-24 | -14.21 |
| 2011-11-23 | -15.84 |
| 2011-11-22 | -12.31 |
| 2011-11-21 | -10.68 |
| 2011-11-18 | -8.51 |
| 2011-11-17 | -5.53 |
| 2011-11-16 | -3.90 |
| 2011-11-15 | -2.54 |
| 2011-11-14 | -0.10 |
| 2011-11-11 | -0.10 |
| 2011-11-10 | 4.52 |
| 2011-11-09 | 11.58 |
| 2011-11-08 | 9.68 |
| 2011-11-07 | 11.03 |
| 2011-11-04 | 11.03 |
| 2011-11-03 | 10.22 |
| 2011-11-02 | 13.75 |
| 2011-11-01 | 11.31 |
| 2011-10-31 | 17.28 |
| 2011-10-28 | 19.72 |
| 2011-10-27 | 18.91 |
| 2011-10-26 | 11.58 |
| 2011-10-25 | 13.48 |
| 2011-10-24 | 11.31 |
| 2011-10-21 | 5.06 |
| 2011-10-20 | -5.25 |
| 2011-10-19 | 3.16 |
| 2011-10-18 | 3.16 |
| 2011-10-17 | 19.45 |
| 2011-10-14 | 4.25 |
| 2011-10-13 | 0.45 |
| 2011-10-12 | -6.34 |
| 2011-10-11 | -12.58 |
| 2011-10-10 | -21.54 |
| 2011-10-07 | -18.83 |
| 2011-10-06 | -23.99 |
| 2011-10-04 | -18.01 |
| 2011-10-03 | -17.47 |
| 2011-09-30 | -6.34 |
| 2011-09-28 | -2.81 |
| 2011-09-27 | -2.54 |
| 2011-09-26 | -3.62 |
| 2011-09-23 | -0.64 |
| 2011-09-22 | 5.33 |
| 2011-09-21 | 12.12 |
| 2011-09-20 | 14.29 |
| 2011-09-19 | 11.31 |
| 2011-09-16 | 17.01 |
| 2011-09-15 | 18.91 |
| 2011-09-14 | 18.09 |
| 2011-09-12 | 28.14 |
| 2011-09-09 | 34.93 |
| 2011-09-08 | 34.65 |
| 2011-09-07 | 39.54 |
| 2011-09-06 | 38.18 |
| 2011-09-05 | 41.17 |
| 2011-09-02 | 45.78 |
| 2011-09-01 | 47.41 |
| 2011-08-31 | 51.76 |
| 2011-08-30 | 46.33 |
| 2011-08-29 | 44.43 |
| 2011-08-26 | 37.91 |
| 2011-08-25 | 36.01 |
| 2011-08-24 | 39.81 |
| 2011-08-23 | 38.73 |
| 2011-08-22 | 39.27 |
| 2011-08-19 | 49.31 |
| 2011-08-18 | 54.20 |
| 2011-08-17 | 61.53 |
| 2011-08-16 | 66.42 |
| 2011-08-15 | 66.42 |
| 2011-08-12 | 61.53 |
| 2011-08-11 | 64.24 |
| 2011-08-10 | 54.74 |
| 2011-08-09 | 60.99 |
| 2011-08-08 | 76.46 |
| 2011-08-05 | 84.61 |
| 2011-08-04 | 94.65 |
| 2011-08-03 | 81.89 |
| 2011-08-02 | 87.32 |
| 2011-08-01 | 71.30 |
| 2011-07-29 | 75.38 |
| 2011-07-28 | 79.72 |
| 2011-07-27 | 76.46 |
| 2011-07-26 | 69.40 |
| 2011-07-25 | 69.67 |
| 2011-07-22 | 74.29 |
| 2011-07-21 | 66.15 |
| 2011-07-20 | 69.67 |
| 2011-07-19 | 65.60 |
| 2011-07-18 | 67.50 |
| 2011-07-15 | 74.56 |
| 2011-07-14 | 74.56 |
| 2011-07-13 | 82.43 |
| 2011-07-12 | 75.38 |
| 2011-07-11 | 82.43 |
| 2011-07-08 | 89.76 |
| 2011-07-07 | 92.21 |
| 2011-07-06 | 91.39 |
| 2011-07-05 | 91.39 |
| 2011-07-04 | 92.75 |
| 2011-06-30 | 93.29 |
| 2011-06-29 | 92.75 |
| 2011-06-28 | 91.66 |
| 2011-06-27 | 94.92 |
| 2011-06-24 | 86.51 |
| 2011-06-23 | 84.88 |
| 2011-06-22 | 84.33 |
| 2011-06-21 | 82.16 |
| 2011-06-20 | 83.25 |
| 2011-06-17 | 84.33 |
| 2011-06-16 | 84.61 |
| 2011-06-15 | 85.15 |
| 2011-06-14 | 84.61 |
| 2011-06-13 | 82.98 |
| 2011-06-10 | 87.32 |
| 2011-06-09 | 84.61 |
| 2011-06-08 | 79.72 |
| 2011-06-07 | 89.76 |
| 2011-06-03 | 92.75 |
| 2011-06-02 | 95.19 |
| 2011-06-01 | 99.27 |
| 2011-05-31 | 99.27 |
| 2011-05-30 | 88.95 |
| 2011-05-27 | 95.46 |
| 2011-05-26 | 95.46 |
| 2011-05-25 | 98.99 |
| 2011-05-24 | 99.27 |
| 2011-05-23 | 94.92 |
| 2011-05-20 | 95.46 |
| 2011-05-19 | 108.34 |
| 2011-05-18 | 107.80 |
| 2011-05-17 | 106.18 |
| 2011-05-16 | 114.28 |
| 2011-05-13 | 119.69 |
| 2011-05-12 | 116.44 |
| 2011-05-11 | 119.69 |
| 2011-05-09 | 112.93 |
| 2011-05-06 | 104.28 |
| 2011-05-05 | 99.42 |
| 2011-05-04 | 98.34 |
| 2011-05-03 | 104.28 |
| 2011-04-29 | 99.96 |
| 2011-04-28 | 94.29 |
| 2011-04-27 | 98.07 |
| 2011-04-26 | 100.77 |
| 2011-04-21 | 99.69 |
| 2011-04-20 | 89.15 |
| 2011-04-19 | 90.50 |
| 2011-04-18 | 94.56 |
| 2011-04-15 | 96.72 |
| 2011-04-14 | 98.34 |
| 2011-04-13 | 98.61 |
| 2011-04-12 | 99.69 |
| 2011-04-11 | 99.69 |
| 2011-04-08 | 95.91 |
| 2011-04-07 | 95.37 |
| 2011-04-06 | 94.83 |
| 2011-04-04 | 99.42 |
| 2011-04-01 | 92.93 |
| 2011-03-31 | 90.23 |
| 2011-03-30 | 88.88 |
| 2011-03-29 | 87.53 |
| 2011-03-28 | 88.88 |
| 2011-03-25 | 80.23 |
| 2011-03-24 | 81.32 |
| 2011-03-23 | 78.88 |
| 2011-03-22 | 84.83 |
| 2011-03-21 | 81.86 |
| 2011-03-18 | 83.48 |
| 2011-03-17 | 75.37 |
| 2011-03-16 | 78.34 |
| 2011-03-15 | 70.24 |
| 2011-03-14 | 72.67 |
| 2011-03-11 | 69.16 |
| 2011-03-10 | 70.24 |
| 2011-03-09 | 71.59 |
| 2011-03-08 | 71.86 |
| 2011-03-07 | 69.97 |
| 2011-03-04 | 72.94 |
| 2011-03-03 | 66.72 |
| 2011-03-02 | 63.75 |
| 2011-03-01 | 67.53 |
| 2011-02-28 | 68.07 |
| 2011-02-25 | 66.18 |
| 2011-02-24 | 64.83 |
| 2011-02-23 | 67.53 |
| 2011-02-22 | 74.02 |
| 2011-02-21 | 81.86 |
| 2011-02-18 | 86.18 |
| 2011-02-17 | 86.45 |
| 2011-02-16 | 77.80 |
| 2011-02-15 | 80.23 |
| 2011-02-14 | 86.45 |
| 2011-02-11 | 84.29 |
| 2011-02-10 | 87.53 |
| 2011-02-09 | 94.02 |
| 2011-02-08 | 91.85 |
| 2011-02-07 | 84.83 |
| 2011-02-02 | 80.23 |
| 2011-02-01 | 78.88 |
| 2011-01-31 | 75.91 |
| 2011-01-28 | 79.69 |
| 2011-01-27 | 75.37 |
| 2011-01-26 | 69.97 |
| 2011-01-25 | 73.48 |
| 2011-01-24 | 75.10 |
| 2011-01-21 | 81.86 |
| 2011-01-20 | 72.40 |
| 2011-01-19 | 66.99 |
| 2011-01-18 | 64.56 |
| 2011-01-17 | 66.72 |
| 2011-01-14 | 63.21 |
| 2011-01-13 | 64.83 |
| 2011-01-12 | 68.62 |
| 2011-01-11 | 67.26 |
| 2011-01-10 | 67.26 |
| 2011-01-07 | 66.72 |
| 2011-01-06 | 69.43 |
| 2011-01-05 | 67.26 |
| 2011-01-04 | 67.26 |
| 2011-01-03 | 68.62 |
| 2010-12-31 | 70.51 |
| 2010-12-30 | 63.75 |
| 2010-12-29 | 57.27 |
| 2010-12-28 | 56.46 |
| 2010-12-24 | 51.05 |
| 2010-12-23 | 51.59 |
| 2010-12-22 | 52.40 |
| 2010-12-21 | 54.02 |
| 2010-12-20 | 50.51 |
| 2010-12-17 | 50.78 |
| 2010-12-16 | 52.13 |
| 2010-12-15 | 57.00 |
| 2010-12-14 | 57.00 |
| 2010-12-13 | 55.91 |
| 2010-12-10 | 56.46 |
| 2010-12-09 | 57.00 |
| 2010-12-08 | 59.16 |
| 2010-12-07 | 62.40 |
| 2010-12-06 | 56.46 |
| 2010-12-03 | 55.91 |
| 2010-12-02 | 45.92 |
| 2010-12-01 | 40.51 |
| 2010-11-30 | 35.92 |
| 2010-11-29 | 37.81 |
| 2010-11-26 | 32.95 |
| 2010-11-25 | 31.60 |
| 2010-11-24 | 31.05 |
| 2010-11-23 | 30.51 |
| 2010-11-22 | 33.49 |
| 2010-11-19 | 33.49 |
| 2010-11-18 | 19.98 |
| 2010-11-17 | 20.79 |
| 2010-11-16 | 26.46 |
| 2010-11-15 | 26.73 |
| 2010-11-12 | 35.65 |
| 2010-11-11 | 36.73 |
| 2010-11-10 | 35.11 |
| 2010-11-09 | 34.84 |
| 2010-11-08 | 32.14 |
| 2010-11-05 | 28.89 |
| 2010-11-04 | 21.06 |
| 2010-11-03 | 16.46 |
| 2010-11-02 | 18.63 |
| 2010-11-01 | 16.19 |
| 2010-10-29 | 14.84 |
| 2010-10-28 | 14.03 |
| 2010-10-27 | 15.38 |
| 2010-10-26 | 20.25 |
| 2010-10-25 | 16.73 |
| 2010-10-22 | 15.11 |
| 2010-10-21 | 14.84 |
| 2010-10-20 | 15.38 |
| 2010-10-19 | 15.65 |
| 2010-10-18 | 15.92 |
| 2010-10-15 | 15.92 |
| 2010-10-14 | 17.54 |
| 2010-10-13 | 13.76 |
| 2010-10-12 | 13.76 |
| 2010-10-11 | 12.14 |
| 2010-10-08 | 14.03 |
| 2010-10-07 | 14.57 |
| 2010-10-06 | 13.49 |
| 2010-10-05 | 13.49 |
| 2010-10-04 | 13.49 |
| 2010-09-30 | 13.76 |
| 2010-09-29 | 13.49 |
| 2010-09-28 | 11.87 |
| 2010-09-27 | 13.49 |
| 2010-09-24 | 14.30 |
| 2010-09-22 | 15.65 |
| 2010-09-21 | 13.76 |
| 2010-09-20 | 13.76 |
| 2010-09-17 | 12.41 |
| 2010-09-16 | 13.49 |
| 2010-09-15 | 13.49 |
| 2010-09-14 | 13.49 |
| 2010-09-13 | 14.84 |
| 2010-09-10 | 13.49 |
| 2010-09-09 | 11.33 |
| 2010-09-08 | 9.71 |
| 2010-09-07 | 9.44 |
| 2010-09-06 | 8.09 |
| 2010-09-03 | 8.90 |
| 2010-09-02 | 8.36 |
| 2010-09-01 | 7.01 |
| 2010-08-31 | 4.84 |
| 2010-08-30 | 4.84 |
| 2010-08-27 | 7.01 |
| 2010-08-26 | 4.84 |
| 2010-08-25 | 2.68 |
| 2010-08-24 | 12.14 |
| 2010-08-23 | 10.79 |
| 2010-08-20 | 12.14 |
| 2010-08-19 | 14.30 |
| 2010-08-18 | 14.30 |
| 2010-08-17 | 11.87 |
| 2010-08-16 | 11.33 |
| 2010-08-13 | 12.68 |
| 2010-08-12 | 10.79 |
| 2010-08-11 | 10.79 |
| 2010-08-10 | 11.60 |
| 2010-08-09 | 13.49 |
| 2010-08-06 | 9.17 |
| 2010-08-05 | 9.17 |
| 2010-08-04 | 4.84 |
| 2010-08-03 | 9.98 |
| 2010-08-02 | 17.27 |
| 2010-07-30 | 17.54 |
| 2010-07-29 | 17.54 |
| 2010-07-28 | 11.06 |
| 2010-07-27 | 8.09 |
| 2010-07-26 | 8.09 |
| 2010-07-23 | 10.25 |
| 2010-07-22 | 7.55 |
| 2010-07-21 | 8.63 |
| 2010-07-20 | -1.91 |
| 2010-07-19 | -4.61 |
| 2010-07-16 | -3.80 |
| 2010-07-15 | -2.45 |
| 2010-07-14 | -2.99 |
| 2010-07-13 | -1.10 |
| 2010-07-12 | -0.56 |
| 2010-07-09 | -1.10 |
| 2010-07-08 | -1.64 |
| 2010-07-07 | -3.53 |
| 2010-07-06 | -6.51 |
| 2010-07-05 | -7.32 |
| 2010-07-02 | -6.78 |
| 2010-06-30 | -5.42 |
| 2010-06-29 | -2.99 |
| 2010-06-28 | 0.25 |
| 2010-06-25 | -0.56 |
| 2010-06-24 | -0.02 |
| 2010-06-23 | -0.56 |
| 2010-06-22 | -0.56 |
| 2010-06-21 | 0.52 |
| 2010-06-18 | -3.53 |
| 2010-06-17 | -3.26 |
| 2010-06-15 | -2.99 |
| 2010-06-14 | -3.26 |
| 2010-06-11 | -5.69 |
| 2010-06-10 | -8.13 |
| 2010-06-09 | -5.96 |
| 2010-06-08 | -6.78 |
| 2010-06-07 | -7.59 |
| 2010-06-04 | -4.34 |
| 2010-06-03 | -7.05 |
| 2010-06-02 | -10.83 |
| 2010-06-01 | -7.59 |
| 2010-05-31 | -3.53 |
| 2010-05-28 | -6.51 |
| 2010-05-27 | -10.29 |
| 2010-05-26 | -14.34 |
| 2010-05-25 | -14.34 |
| 2010-05-24 | -5.96 |
| 2010-05-20 | -5.42 |
| 2010-05-19 | -0.02 |
| 2010-05-18 | 3.11 |
| 2010-05-17 | 2.57 |
| 2010-05-14 | 6.05 |
| 2010-05-13 | 7.93 |
| 2010-05-12 | 4.98 |
| 2010-05-11 | 5.52 |
| 2010-05-10 | 6.59 |
| 2010-05-07 | 2.04 |
| 2010-05-06 | 0.70 |
| 2010-05-05 | 7.12 |
| 2010-05-04 | 11.14 |
| 2010-05-03 | 13.28 |
| 2010-04-30 | 15.96 |
| 2010-04-29 | 15.16 |
| 2010-04-28 | 16.23 |
| 2010-04-27 | 13.55 |
| 2010-04-26 | 16.50 |
| 2010-04-23 | 15.69 |
| 2010-04-22 | 17.30 |
| 2010-04-21 | 15.43 |
| 2010-04-20 | 14.62 |
| 2010-04-19 | 8.46 |
| 2010-04-16 | 10.34 |
| 2010-04-15 | 11.95 |
| 2010-04-14 | 15.16 |
| 2010-04-13 | 14.89 |
| 2010-04-12 | 17.57 |
| 2010-04-09 | 19.98 |
| 2010-04-08 | 19.18 |
| 2010-04-07 | 21.59 |
| 2010-04-01 | 20.25 |
| 2010-03-31 | 17.57 |
| 2010-03-30 | 14.09 |
| 2010-03-29 | 15.96 |
| 2010-03-26 | 15.16 |
| 2010-03-25 | 12.21 |
| 2010-03-24 | 11.41 |
| 2010-03-23 | 14.62 |
| 2010-03-22 | 8.20 |
| 2010-03-19 | 7.12 |
| 2010-03-18 | 7.12 |
| 2010-03-17 | 7.12 |
| 2010-03-16 | 3.64 |
| 2010-03-15 | 1.77 |
| 2010-03-12 | 2.57 |
| 2010-03-11 | 3.38 |
| 2010-03-10 | 5.52 |
| 2010-03-09 | 6.05 |
| 2010-03-08 | 6.59 |
| 2010-03-05 | 2.84 |
| 2010-03-04 | 1.77 |
| 2010-03-03 | 1.50 |
| 2010-03-02 | -4.12 |
| 2010-03-01 | -7.07 |
| 2010-02-26 | -8.94 |
| 2010-02-25 | -7.61 |
| 2010-02-24 | -6.80 |
| 2010-02-23 | -9.48 |
| 2010-02-22 | -10.28 |
| 2010-02-19 | -10.02 |
| 2010-02-18 | -6.53 |
| 2010-02-17 | -5.73 |
| 2010-02-12 | -6.80 |
| 2010-02-11 | -9.48 |
| 2010-02-10 | -11.35 |
| 2010-02-09 | -12.96 |
| 2010-02-08 | -11.62 |
| 2010-02-05 | -11.62 |
| 2010-02-04 | -7.87 |
| 2010-02-03 | -6.00 |
| 2010-02-02 | -7.87 |
| 2010-02-01 | -7.07 |
| 2010-01-29 | -4.12 |
| 2010-01-28 | -4.93 |
| 2010-01-27 | -9.48 |
| 2010-01-26 | -10.02 |
| 2010-01-25 | -6.00 |
| 2010-01-22 | -2.78 |
| 2010-01-21 | -1.45 |
| 2010-01-20 | 3.38 |
| 2010-01-19 | 5.52 |
| 2010-01-18 | 3.91 |
| 2010-01-15 | 3.38 |
| 2010-01-14 | 4.18 |
| 2010-01-13 | 3.38 |
| 2010-01-12 | 7.66 |
| 2010-01-11 | 6.86 |
| 2010-01-08 | 9.00 |
| 2010-01-07 | 4.45 |
| 2010-01-06 | 5.25 |
| 2010-01-05 | 6.86 |
| 2010-01-04 | 8.73 |
| 2009-12-31 | 1.50 |
| 2009-12-30 | 3.91 |
| 2009-12-29 | 0.43 |
| 2009-12-28 | -3.59 |
| 2009-12-24 | -3.86 |
| 2009-12-23 | -5.19 |
| 2009-12-22 | -6.00 |
| 2009-12-21 | -6.53 |
| 2009-12-18 | -5.46 |
| 2009-12-17 | -6.27 |
| 2009-12-16 | -4.12 |
| 2009-12-15 | -1.98 |
| 2009-12-14 | -5.73 |
| 2009-12-11 | -7.34 |
| 2009-12-10 | -8.68 |
| 2009-12-09 | -6.80 |
| 2009-12-08 | -4.12 |
| 2009-12-07 | -4.39 |
| 2009-12-04 | -3.32 |
| 2009-12-03 | -3.32 |
| 2009-12-02 | -3.86 |
| 2009-12-01 | -7.07 |
| 2009-11-30 | -8.14 |
| 2009-11-27 | -10.82 |
| 2009-11-26 | -4.93 |
| 2009-11-25 | -1.71 |
| 2009-11-24 | -0.37 |
| 2009-11-23 | -1.98 |
| 2009-11-20 | -3.05 |
| 2009-11-19 | -0.64 |
| 2009-11-18 | -1.71 |
| 2009-11-17 | 1.50 |
| 2009-11-16 | 4.18 |
| 2009-11-13 | 4.98 |
| 2009-11-12 | -3.05 |
| 2009-11-11 | -2.25 |
| 2009-11-10 | -4.39 |
| 2009-11-09 | -7.61 |
| 2009-11-06 | -12.96 |
| 2009-11-05 | -14.57 |
| 2009-11-04 | -12.43 |
| 2009-11-03 | -13.23 |
| 2009-11-02 | -9.21 |
| 2009-10-30 | -8.14 |
| 2009-10-29 | -8.14 |
| 2009-10-28 | -5.19 |
| 2009-10-27 | -5.46 |
| 2009-10-23 | -8.41 |
| 2009-10-22 | -9.21 |
| 2009-10-21 | -6.80 |
| 2009-10-20 | -6.00 |
| 2009-10-19 | -6.80 |
| 2009-10-16 | -8.41 |
| 2009-10-15 | -6.53 |
| 2009-10-14 | -2.78 |
| 2009-10-13 | -3.86 |
| 2009-10-12 | -9.21 |
| 2009-10-09 | -16.44 |
| 2009-10-08 | -15.64 |
| 2009-10-07 | -14.30 |
| 2009-10-06 | -15.37 |
| 2009-10-05 | -19.12 |
| 2009-10-02 | -20.19 |
| 2009-09-30 | -18.05 |
| 2009-09-29 | -12.77 |
| 2009-09-28 | -11.97 |
| 2009-09-25 | -5.05 |
| 2009-09-24 | -4.26 |
| 2009-09-23 | -1.60 |
| 2009-09-22 | -2.13 |
| 2009-09-21 | -1.60 |
| 2009-09-18 | -0.53 |
| 2009-09-17 | -0.27 |
| 2009-09-16 | 1.33 |
| 2009-09-15 | -2.66 |
| 2009-09-14 | -1.60 |
| 2009-09-11 | 0.80 |
| 2009-09-10 | 3.99 |
| 2009-09-09 | 8.24 |
| 2009-09-08 | 5.32 |
| 2009-09-07 | 3.46 |
| 2009-09-04 | 1.06 |
| 2009-09-03 | -2.39 |
| 2009-09-02 | -3.72 |
| 2009-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy