Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00912 | 2002-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0912 % |
|---|---|
| 2026-02-24 | 539.48 |
| 2026-02-23 | 551.22 |
| 2026-02-20 | 527.75 |
| 2026-02-16 | 521.88 |
| 2026-02-13 | 521.88 |
| 2026-02-12 | 521.88 |
| 2026-02-11 | 527.75 |
| 2026-02-10 | 533.62 |
| 2026-02-09 | 521.88 |
| 2026-02-06 | 521.88 |
| 2026-02-05 | 521.88 |
| 2026-02-04 | 516.02 |
| 2026-02-03 | 521.88 |
| 2026-02-02 | 516.02 |
| 2026-01-30 | 516.02 |
| 2026-01-29 | 521.88 |
| 2026-01-28 | 527.75 |
| 2026-01-27 | 533.62 |
| 2026-01-26 | 545.35 |
| 2026-01-23 | 557.08 |
| 2026-01-22 | 510.15 |
| 2026-01-21 | 510.15 |
| 2026-01-20 | 510.15 |
| 2026-01-19 | 498.42 |
| 2026-01-16 | 521.88 |
| 2026-01-15 | 527.75 |
| 2026-01-14 | 521.88 |
| 2026-01-13 | 521.88 |
| 2026-01-12 | 521.88 |
| 2026-01-09 | 521.88 |
| 2026-01-08 | 521.88 |
| 2026-01-07 | 521.88 |
| 2026-01-06 | 516.02 |
| 2026-01-05 | 533.62 |
| 2026-01-02 | 533.62 |
| 2025-12-31 | 533.62 |
| 2025-12-30 | 521.88 |
| 2025-12-29 | 516.02 |
| 2025-12-24 | 516.02 |
| 2025-12-23 | 516.02 |
| 2025-12-22 | 545.35 |
| 2025-12-19 | 557.08 |
| 2025-12-18 | 539.48 |
| 2025-12-17 | 539.48 |
| 2025-12-16 | 539.48 |
| 2025-12-15 | 568.82 |
| 2025-12-12 | 568.82 |
| 2025-12-11 | 568.82 |
| 2025-12-10 | 568.82 |
| 2025-12-09 | 568.82 |
| 2025-12-08 | 568.82 |
| 2025-12-05 | 563.15 |
| 2025-12-04 | 597.16 |
| 2025-12-03 | 597.16 |
| 2025-12-02 | 597.16 |
| 2025-12-01 | 597.16 |
| 2025-11-28 | 597.16 |
| 2025-11-27 | 574.49 |
| 2025-11-26 | 540.48 |
| 2025-11-25 | 534.81 |
| 2025-11-24 | 540.48 |
| 2025-11-21 | 540.48 |
| 2025-11-20 | 551.81 |
| 2025-11-19 | 568.82 |
| 2025-11-18 | 597.16 |
| 2025-11-17 | 602.82 |
| 2025-11-14 | 591.49 |
| 2025-11-13 | 585.82 |
| 2025-11-12 | 580.15 |
| 2025-11-11 | 585.82 |
| 2025-11-10 | 585.82 |
| 2025-11-07 | 585.82 |
| 2025-11-06 | 585.82 |
| 2025-11-05 | 591.49 |
| 2025-11-04 | 585.82 |
| 2025-11-03 | 625.50 |
| 2025-10-31 | 625.50 |
| 2025-10-30 | 631.16 |
| 2025-10-28 | 631.16 |
| 2025-10-27 | 636.83 |
| 2025-10-24 | 636.83 |
| 2025-10-23 | 636.83 |
| 2025-10-22 | 636.83 |
| 2025-10-21 | 636.83 |
| 2025-10-20 | 614.16 |
| 2025-10-17 | 631.16 |
| 2025-10-16 | 614.16 |
| 2025-10-15 | 631.16 |
| 2025-10-14 | 602.82 |
| 2025-10-13 | 597.16 |
| 2025-10-10 | 631.16 |
| 2025-10-09 | 636.83 |
| 2025-10-08 | 665.17 |
| 2025-10-06 | 670.84 |
| 2025-10-03 | 670.84 |
| 2025-10-02 | 631.16 |
| 2025-09-30 | 631.16 |
| 2025-09-29 | 631.16 |
| 2025-09-26 | 642.50 |
| 2025-09-25 | 642.50 |
| 2025-09-24 | 642.50 |
| 2025-09-23 | 631.16 |
| 2025-09-22 | 631.16 |
| 2025-09-19 | 642.50 |
| 2025-09-18 | 648.17 |
| 2025-09-17 | 648.17 |
| 2025-09-16 | 619.83 |
| 2025-09-15 | 619.83 |
| 2025-09-12 | 591.49 |
| 2025-09-11 | 585.82 |
| 2025-09-10 | 619.83 |
| 2025-09-09 | 608.49 |
| 2025-09-08 | 602.82 |
| 2025-09-05 | 591.49 |
| 2025-09-04 | 597.16 |
| 2025-09-03 | 602.82 |
| 2025-09-02 | 602.82 |
| 2025-09-01 | 602.82 |
| 2025-08-29 | 602.82 |
| 2025-08-28 | 591.49 |
| 2025-08-27 | 591.49 |
| 2025-08-26 | 597.16 |
| 2025-08-25 | 574.49 |
| 2025-08-22 | 591.49 |
| 2025-08-21 | 591.49 |
| 2025-08-20 | 574.49 |
| 2025-08-19 | 551.81 |
| 2025-08-18 | 568.82 |
| 2025-08-15 | 557.48 |
| 2025-08-14 | 608.49 |
| 2025-08-13 | 597.16 |
| 2025-08-12 | 563.15 |
| 2025-08-11 | 563.15 |
| 2025-08-08 | 541.23 |
| 2025-08-07 | 541.23 |
| 2025-08-06 | 530.27 |
| 2025-08-05 | 524.79 |
| 2025-08-04 | 519.30 |
| 2025-08-01 | 530.27 |
| 2025-07-31 | 530.27 |
| 2025-07-30 | 530.27 |
| 2025-07-29 | 530.27 |
| 2025-07-28 | 530.27 |
| 2025-07-25 | 530.27 |
| 2025-07-24 | 535.75 |
| 2025-07-23 | 524.79 |
| 2025-07-22 | 513.82 |
| 2025-07-21 | 519.30 |
| 2025-07-18 | 524.79 |
| 2025-07-17 | 524.79 |
| 2025-07-16 | 524.79 |
| 2025-07-15 | 546.71 |
| 2025-07-14 | 552.19 |
| 2025-07-11 | 541.23 |
| 2025-07-10 | 519.30 |
| 2025-07-09 | 508.34 |
| 2025-07-08 | 502.86 |
| 2025-07-07 | 497.38 |
| 2025-07-04 | 491.90 |
| 2025-07-03 | 497.38 |
| 2025-07-02 | 502.86 |
| 2025-06-30 | 519.30 |
| 2025-06-27 | 491.90 |
| 2025-06-26 | 475.46 |
| 2025-06-25 | 475.46 |
| 2025-06-24 | 475.46 |
| 2025-06-23 | 491.90 |
| 2025-06-20 | 491.90 |
| 2025-06-19 | 491.90 |
| 2025-06-18 | 475.46 |
| 2025-06-17 | 491.90 |
| 2025-06-16 | 508.34 |
| 2025-06-13 | 480.94 |
| 2025-06-12 | 475.46 |
| 2025-06-11 | 475.46 |
| 2025-06-10 | 491.90 |
| 2025-06-09 | 480.94 |
| 2025-06-06 | 486.42 |
| 2025-06-05 | 486.42 |
| 2025-06-04 | 469.98 |
| 2025-06-03 | 469.98 |
| 2025-06-02 | 469.98 |
| 2025-05-30 | 480.94 |
| 2025-05-29 | 480.94 |
| 2025-05-28 | 475.46 |
| 2025-05-27 | 502.86 |
| 2025-05-26 | 469.98 |
| 2025-05-23 | 448.06 |
| 2025-05-22 | 448.06 |
| 2025-05-21 | 448.06 |
| 2025-05-20 | 437.10 |
| 2025-05-19 | 431.62 |
| 2025-05-16 | 426.13 |
| 2025-05-15 | 426.13 |
| 2025-05-14 | 426.13 |
| 2025-05-13 | 426.13 |
| 2025-05-12 | 426.13 |
| 2025-05-09 | 420.65 |
| 2025-05-08 | 431.62 |
| 2025-05-07 | 442.58 |
| 2025-05-06 | 442.58 |
| 2025-05-02 | 409.69 |
| 2025-04-30 | 404.21 |
| 2025-04-29 | 398.73 |
| 2025-04-28 | 398.73 |
| 2025-04-25 | 398.73 |
| 2025-04-24 | 398.73 |
| 2025-04-23 | 398.73 |
| 2025-04-22 | 393.25 |
| 2025-04-17 | 415.17 |
| 2025-04-16 | 404.21 |
| 2025-04-15 | 431.62 |
| 2025-04-14 | 431.62 |
| 2025-04-11 | 409.69 |
| 2025-04-10 | 409.69 |
| 2025-04-09 | 415.17 |
| 2025-04-08 | 464.50 |
| 2025-04-07 | 420.65 |
| 2025-04-03 | 497.38 |
| 2025-04-02 | 513.82 |
| 2025-04-01 | 502.86 |
| 2025-03-31 | 497.38 |
| 2025-03-28 | 519.30 |
| 2025-03-27 | 519.30 |
| 2025-03-26 | 524.79 |
| 2025-03-25 | 513.82 |
| 2025-03-24 | 519.30 |
| 2025-03-21 | 519.30 |
| 2025-03-20 | 524.79 |
| 2025-03-19 | 513.82 |
| 2025-03-18 | 513.82 |
| 2025-03-17 | 519.30 |
| 2025-03-14 | 519.30 |
| 2025-03-13 | 519.30 |
| 2025-03-12 | 519.30 |
| 2025-03-11 | 508.34 |
| 2025-03-10 | 524.79 |
| 2025-03-07 | 524.79 |
| 2025-03-06 | 524.79 |
| 2025-03-05 | 524.79 |
| 2025-03-04 | 502.86 |
| 2025-03-03 | 480.94 |
| 2025-02-28 | 519.30 |
| 2025-02-27 | 513.82 |
| 2025-02-26 | 513.82 |
| 2025-02-25 | 508.34 |
| 2025-02-24 | 508.34 |
| 2025-02-21 | 513.82 |
| 2025-02-20 | 513.82 |
| 2025-02-19 | 519.30 |
| 2025-02-18 | 513.82 |
| 2025-02-17 | 513.82 |
| 2025-02-14 | 519.30 |
| 2025-02-13 | 519.30 |
| 2025-02-12 | 519.30 |
| 2025-02-11 | 530.27 |
| 2025-02-10 | 508.34 |
| 2025-02-07 | 519.30 |
| 2025-02-06 | 519.30 |
| 2025-02-05 | 519.30 |
| 2025-02-04 | 519.30 |
| 2025-02-03 | 530.27 |
| 2025-01-28 | 535.75 |
| 2025-01-27 | 535.75 |
| 2025-01-24 | 552.19 |
| 2025-01-23 | 579.59 |
| 2025-01-22 | 557.67 |
| 2025-01-21 | 557.67 |
| 2025-01-20 | 557.67 |
| 2025-01-17 | 563.15 |
| 2025-01-16 | 563.15 |
| 2025-01-15 | 563.15 |
| 2025-01-14 | 557.67 |
| 2025-01-13 | 596.03 |
| 2025-01-10 | 596.03 |
| 2025-01-09 | 596.03 |
| 2025-01-08 | 596.03 |
| 2025-01-07 | 596.03 |
| 2025-01-06 | 596.03 |
| 2025-01-03 | 596.03 |
| 2025-01-02 | 596.03 |
| 2024-12-31 | 606.99 |
| 2024-12-30 | 585.07 |
| 2024-12-27 | 585.07 |
| 2024-12-24 | 568.63 |
| 2024-12-23 | 574.11 |
| 2024-12-20 | 574.11 |
| 2024-12-19 | 574.11 |
| 2024-12-18 | 574.11 |
| 2024-12-17 | 574.11 |
| 2024-12-16 | 557.67 |
| 2024-12-13 | 585.07 |
| 2024-12-12 | 585.07 |
| 2024-12-11 | 585.07 |
| 2024-12-10 | 585.07 |
| 2024-12-09 | 569.14 |
| 2024-12-06 | 569.14 |
| 2024-12-05 | 569.14 |
| 2024-12-04 | 569.14 |
| 2024-12-03 | 585.07 |
| 2024-12-02 | 553.21 |
| 2024-11-29 | 553.21 |
| 2024-11-28 | 563.83 |
| 2024-11-27 | 563.83 |
| 2024-11-26 | 574.45 |
| 2024-11-25 | 558.52 |
| 2024-11-22 | 558.52 |
| 2024-11-21 | 558.52 |
| 2024-11-20 | 558.52 |
| 2024-11-19 | 558.52 |
| 2024-11-18 | 558.52 |
| 2024-11-15 | 553.21 |
| 2024-11-14 | 569.14 |
| 2024-11-13 | 579.76 |
| 2024-11-12 | 585.07 |
| 2024-11-11 | 585.07 |
| 2024-11-08 | 585.07 |
| 2024-11-07 | 579.76 |
| 2024-11-06 | 579.76 |
| 2024-11-05 | 579.76 |
| 2024-11-04 | 579.76 |
| 2024-11-01 | 579.76 |
| 2024-10-31 | 590.38 |
| 2024-10-30 | 606.31 |
| 2024-10-29 | 606.31 |
| 2024-10-28 | 611.62 |
| 2024-10-25 | 611.62 |
| 2024-10-24 | 611.62 |
| 2024-10-23 | 595.69 |
| 2024-10-22 | 595.69 |
| 2024-10-21 | 595.69 |
| 2024-10-18 | 595.69 |
| 2024-10-17 | 563.83 |
| 2024-10-16 | 585.07 |
| 2024-10-15 | 585.07 |
| 2024-10-14 | 585.07 |
| 2024-10-10 | 579.76 |
| 2024-10-09 | 563.83 |
| 2024-10-08 | 563.83 |
| 2024-10-07 | 569.14 |
| 2024-10-04 | 574.45 |
| 2024-10-03 | 563.83 |
| 2024-10-02 | 553.21 |
| 2024-09-30 | 558.52 |
| 2024-09-27 | 547.90 |
| 2024-09-26 | 537.28 |
| 2024-09-25 | 521.34 |
| 2024-09-24 | 505.41 |
| 2024-09-23 | 505.41 |
| 2024-09-20 | 505.41 |
| 2024-09-19 | 537.28 |
| 2024-09-17 | 537.28 |
| 2024-09-16 | 526.65 |
| 2024-09-13 | 516.03 |
| 2024-09-12 | 526.65 |
| 2024-09-11 | 526.65 |
| 2024-09-10 | 537.28 |
| 2024-09-09 | 537.28 |
| 2024-09-05 | 537.28 |
| 2024-09-04 | 537.28 |
| 2024-09-03 | 510.72 |
| 2024-09-02 | 526.65 |
| 2024-08-30 | 521.34 |
| 2024-08-29 | 547.90 |
| 2024-08-28 | 526.65 |
| 2024-08-27 | 526.65 |
| 2024-08-26 | 516.03 |
| 2024-08-23 | 516.03 |
| 2024-08-22 | 510.72 |
| 2024-08-21 | 505.41 |
| 2024-08-20 | 494.79 |
| 2024-08-19 | 494.79 |
| 2024-08-16 | 484.17 |
| 2024-08-15 | 479.05 |
| 2024-08-14 | 479.05 |
| 2024-08-13 | 489.29 |
| 2024-08-12 | 489.29 |
| 2024-08-09 | 489.29 |
| 2024-08-08 | 489.29 |
| 2024-08-07 | 484.17 |
| 2024-08-06 | 484.17 |
| 2024-08-05 | 479.05 |
| 2024-08-02 | 484.17 |
| 2024-08-01 | 489.29 |
| 2024-07-31 | 484.17 |
| 2024-07-30 | 484.17 |
| 2024-07-29 | 489.29 |
| 2024-07-26 | 489.29 |
| 2024-07-25 | 484.17 |
| 2024-07-24 | 484.17 |
| 2024-07-23 | 504.67 |
| 2024-07-22 | 504.67 |
| 2024-07-19 | 504.67 |
| 2024-07-18 | 504.67 |
| 2024-07-17 | 504.67 |
| 2024-07-16 | 504.67 |
| 2024-07-15 | 514.92 |
| 2024-07-12 | 525.16 |
| 2024-07-11 | 530.29 |
| 2024-07-10 | 530.29 |
| 2024-07-09 | 530.29 |
| 2024-07-08 | 530.29 |
| 2024-07-05 | 509.79 |
| 2024-07-04 | 504.67 |
| 2024-07-03 | 509.79 |
| 2024-07-02 | 468.80 |
| 2024-06-28 | 463.67 |
| 2024-06-27 | 494.42 |
| 2024-06-26 | 494.42 |
| 2024-06-25 | 499.54 |
| 2024-06-24 | 499.54 |
| 2024-06-21 | 489.29 |
| 2024-06-20 | 489.29 |
| 2024-06-19 | 489.29 |
| 2024-06-18 | 489.29 |
| 2024-06-17 | 504.67 |
| 2024-06-14 | 489.29 |
| 2024-06-13 | 489.29 |
| 2024-06-12 | 489.29 |
| 2024-06-11 | 489.29 |
| 2024-06-07 | 489.29 |
| 2024-06-06 | 484.17 |
| 2024-06-05 | 484.17 |
| 2024-06-04 | 566.16 |
| 2024-06-03 | 555.91 |
| 2024-05-31 | 561.03 |
| 2024-05-30 | 571.28 |
| 2024-05-29 | 571.28 |
| 2024-05-28 | 571.28 |
| 2024-05-27 | 571.28 |
| 2024-05-24 | 571.28 |
| 2024-05-23 | 571.28 |
| 2024-05-22 | 571.28 |
| 2024-05-21 | 571.28 |
| 2024-05-20 | 571.28 |
| 2024-05-17 | 576.41 |
| 2024-05-16 | 571.28 |
| 2024-05-14 | 571.28 |
| 2024-05-13 | 596.90 |
| 2024-05-10 | 545.66 |
| 2024-05-09 | 555.91 |
| 2024-05-08 | 571.28 |
| 2024-05-07 | 545.66 |
| 2024-05-06 | 545.66 |
| 2024-05-03 | 545.66 |
| 2024-05-02 | 540.54 |
| 2024-04-30 | 520.04 |
| 2024-04-29 | 520.04 |
| 2024-04-26 | 525.16 |
| 2024-04-25 | 520.04 |
| 2024-04-24 | 520.04 |
| 2024-04-23 | 525.16 |
| 2024-04-22 | 525.16 |
| 2024-04-19 | 520.04 |
| 2024-04-18 | 540.54 |
| 2024-04-17 | 520.04 |
| 2024-04-16 | 520.04 |
| 2024-04-15 | 520.04 |
| 2024-04-12 | 525.16 |
| 2024-04-11 | 525.16 |
| 2024-04-10 | 525.16 |
| 2024-04-09 | 525.16 |
| 2024-04-08 | 525.16 |
| 2024-04-05 | 555.91 |
| 2024-04-03 | 561.03 |
| 2024-04-02 | 561.03 |
| 2024-03-28 | 545.66 |
| 2024-03-27 | 550.79 |
| 2024-03-26 | 561.03 |
| 2024-03-25 | 561.03 |
| 2024-03-22 | 561.03 |
| 2024-03-21 | 566.16 |
| 2024-03-20 | 566.16 |
| 2024-03-19 | 555.91 |
| 2024-03-18 | 555.91 |
| 2024-03-15 | 555.91 |
| 2024-03-14 | 555.91 |
| 2024-03-13 | 545.66 |
| 2024-03-12 | 535.41 |
| 2024-03-11 | 535.41 |
| 2024-03-08 | 561.03 |
| 2024-03-07 | 571.28 |
| 2024-03-06 | 571.28 |
| 2024-03-05 | 571.28 |
| 2024-03-04 | 555.91 |
| 2024-03-01 | 555.91 |
| 2024-02-29 | 581.53 |
| 2024-02-28 | 581.53 |
| 2024-02-27 | 550.79 |
| 2024-02-26 | 545.66 |
| 2024-02-23 | 566.16 |
| 2024-02-22 | 540.54 |
| 2024-02-21 | 540.54 |
| 2024-02-20 | 530.29 |
| 2024-02-19 | 545.66 |
| 2024-02-16 | 545.66 |
| 2024-02-15 | 514.92 |
| 2024-02-14 | 514.92 |
| 2024-02-09 | 514.92 |
| 2024-02-08 | 530.29 |
| 2024-02-07 | 514.92 |
| 2024-02-06 | 514.92 |
| 2024-02-05 | 514.92 |
| 2024-02-02 | 514.92 |
| 2024-02-01 | 530.29 |
| 2024-01-31 | 530.29 |
| 2024-01-30 | 530.29 |
| 2024-01-29 | 530.29 |
| 2024-01-26 | 514.92 |
| 2024-01-25 | 514.92 |
| 2024-01-24 | 514.92 |
| 2024-01-23 | 504.67 |
| 2024-01-22 | 504.67 |
| 2024-01-19 | 504.67 |
| 2024-01-18 | 504.67 |
| 2024-01-17 | 504.67 |
| 2024-01-16 | 514.92 |
| 2024-01-15 | 514.92 |
| 2024-01-12 | 514.92 |
| 2024-01-11 | 525.16 |
| 2024-01-10 | 525.16 |
| 2024-01-09 | 525.16 |
| 2024-01-08 | 525.16 |
| 2024-01-05 | 525.16 |
| 2024-01-04 | 525.16 |
| 2024-01-03 | 525.16 |
| 2024-01-02 | 525.16 |
| 2023-12-29 | 525.16 |
| 2023-12-28 | 514.92 |
| 2023-12-27 | 514.92 |
| 2023-12-22 | 530.29 |
| 2023-12-21 | 530.29 |
| 2023-12-20 | 535.41 |
| 2023-12-19 | 535.41 |
| 2023-12-18 | 545.66 |
| 2023-12-15 | 545.66 |
| 2023-12-14 | 545.66 |
| 2023-12-13 | 555.91 |
| 2023-12-12 | 550.79 |
| 2023-12-11 | 550.79 |
| 2023-12-08 | 520.04 |
| 2023-12-07 | 539.88 |
| 2023-12-06 | 529.96 |
| 2023-12-05 | 510.12 |
| 2023-12-04 | 490.28 |
| 2023-12-01 | 510.12 |
| 2023-11-30 | 510.12 |
| 2023-11-29 | 510.12 |
| 2023-11-28 | 495.24 |
| 2023-11-27 | 500.20 |
| 2023-11-24 | 465.48 |
| 2023-11-23 | 465.48 |
| 2023-11-22 | 465.48 |
| 2023-11-21 | 475.40 |
| 2023-11-20 | 475.40 |
| 2023-11-17 | 490.28 |
| 2023-11-16 | 490.28 |
| 2023-11-15 | 490.28 |
| 2023-11-14 | 475.40 |
| 2023-11-13 | 490.28 |
| 2023-11-10 | 485.32 |
| 2023-11-09 | 485.32 |
| 2023-11-08 | 539.88 |
| 2023-11-07 | 539.88 |
| 2023-11-06 | 534.92 |
| 2023-11-03 | 539.88 |
| 2023-11-02 | 510.12 |
| 2023-11-01 | 510.12 |
| 2023-10-31 | 505.16 |
| 2023-10-30 | 505.16 |
| 2023-10-27 | 505.16 |
| 2023-10-26 | 500.20 |
| 2023-10-25 | 500.20 |
| 2023-10-24 | 500.20 |
| 2023-10-20 | 500.20 |
| 2023-10-19 | 515.08 |
| 2023-10-18 | 515.08 |
| 2023-10-17 | 515.08 |
| 2023-10-16 | 515.08 |
| 2023-10-13 | 515.08 |
| 2023-10-12 | 515.08 |
| 2023-10-11 | 515.08 |
| 2023-10-10 | 495.24 |
| 2023-10-09 | 485.32 |
| 2023-10-06 | 505.16 |
| 2023-10-05 | 505.16 |
| 2023-10-04 | 505.16 |
| 2023-10-03 | 505.16 |
| 2023-09-29 | 510.12 |
| 2023-09-28 | 510.12 |
| 2023-09-27 | 525.00 |
| 2023-09-26 | 520.04 |
| 2023-09-25 | 520.04 |
| 2023-09-22 | 520.04 |
| 2023-09-21 | 520.04 |
| 2023-09-20 | 520.04 |
| 2023-09-19 | 520.04 |
| 2023-09-18 | 520.04 |
| 2023-09-15 | 515.08 |
| 2023-09-14 | 520.04 |
| 2023-09-13 | 520.04 |
| 2023-09-12 | 520.04 |
| 2023-09-11 | 510.12 |
| 2023-09-07 | 500.20 |
| 2023-09-06 | 515.08 |
| 2023-09-05 | 515.08 |
| 2023-09-04 | 515.08 |
| 2023-08-31 | 505.16 |
| 2023-08-30 | 505.16 |
| 2023-08-29 | 515.08 |
| 2023-08-28 | 515.08 |
| 2023-08-25 | 515.08 |
| 2023-08-24 | 515.08 |
| 2023-08-23 | 515.08 |
| 2023-08-22 | 515.08 |
| 2023-08-21 | 525.00 |
| 2023-08-18 | 529.96 |
| 2023-08-17 | 529.96 |
| 2023-08-16 | 529.96 |
| 2023-08-15 | 529.96 |
| 2023-08-14 | 529.96 |
| 2023-08-11 | 534.92 |
| 2023-08-10 | 520.81 |
| 2023-08-09 | 530.22 |
| 2023-08-08 | 520.81 |
| 2023-08-07 | 516.11 |
| 2023-08-04 | 516.11 |
| 2023-08-03 | 516.11 |
| 2023-08-02 | 520.81 |
| 2023-08-01 | 516.11 |
| 2023-07-31 | 516.11 |
| 2023-07-28 | 516.11 |
| 2023-07-27 | 516.11 |
| 2023-07-26 | 525.51 |
| 2023-07-25 | 525.51 |
| 2023-07-24 | 511.40 |
| 2023-07-21 | 511.40 |
| 2023-07-20 | 511.40 |
| 2023-07-19 | 511.40 |
| 2023-07-18 | 520.81 |
| 2023-07-14 | 539.62 |
| 2023-07-13 | 520.81 |
| 2023-07-12 | 516.11 |
| 2023-07-11 | 516.11 |
| 2023-07-10 | 516.11 |
| 2023-07-07 | 497.30 |
| 2023-07-06 | 497.30 |
| 2023-07-05 | 492.59 |
| 2023-07-04 | 497.30 |
| 2023-07-03 | 492.59 |
| 2023-06-30 | 492.59 |
| 2023-06-29 | 497.30 |
| 2023-06-28 | 502.00 |
| 2023-06-27 | 502.00 |
| 2023-06-26 | 511.40 |
| 2023-06-23 | 511.40 |
| 2023-06-21 | 511.40 |
| 2023-06-20 | 511.40 |
| 2023-06-19 | 511.40 |
| 2023-06-16 | 511.40 |
| 2023-06-15 | 511.40 |
| 2023-06-14 | 511.40 |
| 2023-06-13 | 511.40 |
| 2023-06-12 | 511.40 |
| 2023-06-09 | 511.40 |
| 2023-06-08 | 534.92 |
| 2023-06-07 | 534.92 |
| 2023-06-06 | 534.92 |
| 2023-06-05 | 534.92 |
| 2023-06-02 | 534.92 |
| 2023-06-01 | 525.51 |
| 2023-05-31 | 511.40 |
| 2023-05-30 | 534.92 |
| 2023-05-29 | 534.92 |
| 2023-05-25 | 520.81 |
| 2023-05-24 | 520.81 |
| 2023-05-23 | 525.51 |
| 2023-05-22 | 525.51 |
| 2023-05-19 | 525.51 |
| 2023-05-18 | 525.51 |
| 2023-05-17 | 525.51 |
| 2023-05-16 | 525.51 |
| 2023-05-15 | 525.51 |
| 2023-05-12 | 530.22 |
| 2023-05-11 | 534.92 |
| 2023-05-10 | 520.81 |
| 2023-05-09 | 539.62 |
| 2023-05-08 | 544.33 |
| 2023-05-05 | 544.33 |
| 2023-05-04 | 544.33 |
| 2023-05-03 | 544.33 |
| 2023-05-02 | 544.33 |
| 2023-04-28 | 544.33 |
| 2023-04-27 | 544.33 |
| 2023-04-26 | 544.33 |
| 2023-04-25 | 544.33 |
| 2023-04-24 | 544.33 |
| 2023-04-21 | 544.33 |
| 2023-04-20 | 544.33 |
| 2023-04-19 | 558.44 |
| 2023-04-18 | 553.73 |
| 2023-04-17 | 553.73 |
| 2023-04-14 | 549.03 |
| 2023-04-13 | 572.55 |
| 2023-04-12 | 563.14 |
| 2023-04-11 | 549.03 |
| 2023-04-06 | 549.03 |
| 2023-04-04 | 549.03 |
| 2023-04-03 | 549.03 |
| 2023-03-31 | 544.33 |
| 2023-03-30 | 558.44 |
| 2023-03-29 | 558.44 |
| 2023-03-28 | 549.03 |
| 2023-03-27 | 549.03 |
| 2023-03-24 | 549.03 |
| 2023-03-23 | 549.03 |
| 2023-03-22 | 549.03 |
| 2023-03-21 | 553.73 |
| 2023-03-20 | 553.73 |
| 2023-03-17 | 553.73 |
| 2023-03-16 | 553.73 |
| 2023-03-15 | 553.73 |
| 2023-03-14 | 553.73 |
| 2023-03-13 | 577.25 |
| 2023-03-10 | 577.25 |
| 2023-03-09 | 572.55 |
| 2023-03-08 | 577.25 |
| 2023-03-07 | 577.25 |
| 2023-03-06 | 577.25 |
| 2023-03-03 | 577.25 |
| 2023-03-02 | 581.95 |
| 2023-03-01 | 581.95 |
| 2023-02-28 | 581.95 |
| 2023-02-27 | 581.95 |
| 2023-02-24 | 586.65 |
| 2023-02-23 | 591.36 |
| 2023-02-22 | 596.06 |
| 2023-02-21 | 596.06 |
| 2023-02-20 | 596.06 |
| 2023-02-17 | 596.06 |
| 2023-02-16 | 596.06 |
| 2023-02-15 | 596.06 |
| 2023-02-14 | 591.36 |
| 2023-02-13 | 581.95 |
| 2023-02-10 | 577.25 |
| 2023-02-09 | 577.25 |
| 2023-02-08 | 586.65 |
| 2023-02-07 | 591.36 |
| 2023-02-06 | 591.36 |
| 2023-02-03 | 591.36 |
| 2023-02-02 | 581.95 |
| 2023-02-01 | 581.95 |
| 2023-01-31 | 577.25 |
| 2023-01-30 | 577.25 |
| 2023-01-27 | 591.36 |
| 2023-01-26 | 591.36 |
| 2023-01-20 | 581.95 |
| 2023-01-19 | 581.95 |
| 2023-01-18 | 563.14 |
| 2023-01-17 | 563.14 |
| 2023-01-16 | 563.14 |
| 2023-01-13 | 563.14 |
| 2023-01-12 | 563.14 |
| 2023-01-11 | 572.55 |
| 2023-01-10 | 572.55 |
| 2023-01-09 | 572.55 |
| 2023-01-06 | 572.55 |
| 2023-01-05 | 577.25 |
| 2023-01-04 | 567.84 |
| 2023-01-03 | 567.84 |
| 2022-12-30 | 567.84 |
| 2022-12-29 | 567.84 |
| 2022-12-28 | 558.44 |
| 2022-12-23 | 558.44 |
| 2022-12-22 | 577.25 |
| 2022-12-21 | 577.25 |
| 2022-12-20 | 577.25 |
| 2022-12-19 | 577.25 |
| 2022-12-16 | 577.25 |
| 2022-12-15 | 577.25 |
| 2022-12-14 | 577.25 |
| 2022-12-13 | 558.44 |
| 2022-12-12 | 558.44 |
| 2022-12-09 | 572.55 |
| 2022-12-08 | 590.72 |
| 2022-12-07 | 549.82 |
| 2022-12-06 | 545.28 |
| 2022-12-05 | 540.74 |
| 2022-12-02 | 536.19 |
| 2022-12-01 | 527.10 |
| 2022-11-30 | 508.93 |
| 2022-11-29 | 545.28 |
| 2022-11-28 | 549.82 |
| 2022-11-25 | 545.28 |
| 2022-11-24 | 536.19 |
| 2022-11-23 | 536.19 |
| 2022-11-22 | 536.19 |
| 2022-11-21 | 518.01 |
| 2022-11-18 | 518.01 |
| 2022-11-17 | 522.56 |
| 2022-11-16 | 522.56 |
| 2022-11-15 | 522.56 |
| 2022-11-14 | 486.21 |
| 2022-11-11 | 463.48 |
| 2022-11-10 | 477.12 |
| 2022-11-09 | 477.12 |
| 2022-11-08 | 477.12 |
| 2022-11-07 | 477.12 |
| 2022-11-04 | 454.40 |
| 2022-11-03 | 449.85 |
| 2022-11-02 | 440.76 |
| 2022-11-01 | 440.76 |
| 2022-10-31 | 440.76 |
| 2022-10-28 | 449.85 |
| 2022-10-27 | 449.85 |
| 2022-10-26 | 449.85 |
| 2022-10-25 | 449.85 |
| 2022-10-24 | 449.85 |
| 2022-10-21 | 458.94 |
| 2022-10-20 | 472.57 |
| 2022-10-19 | 499.84 |
| 2022-10-18 | 486.21 |
| 2022-10-17 | 440.76 |
| 2022-10-14 | 445.31 |
| 2022-10-13 | 449.85 |
| 2022-10-12 | 445.31 |
| 2022-10-11 | 449.85 |
| 2022-10-10 | 449.85 |
| 2022-10-07 | 449.85 |
| 2022-10-06 | 454.40 |
| 2022-10-05 | 458.94 |
| 2022-10-03 | 431.67 |
| 2022-09-30 | 431.67 |
| 2022-09-29 | 463.48 |
| 2022-09-28 | 463.48 |
| 2022-09-27 | 468.03 |
| 2022-09-26 | 477.12 |
| 2022-09-23 | 477.12 |
| 2022-09-22 | 481.66 |
| 2022-09-21 | 472.57 |
| 2022-09-20 | 481.66 |
| 2022-09-19 | 472.57 |
| 2022-09-16 | 490.75 |
| 2022-09-15 | 490.75 |
| 2022-09-14 | 472.57 |
| 2022-09-13 | 472.57 |
| 2022-09-09 | 472.57 |
| 2022-09-08 | 472.57 |
| 2022-09-07 | 477.12 |
| 2022-09-06 | 477.12 |
| 2022-09-05 | 490.75 |
| 2022-09-02 | 490.75 |
| 2022-09-01 | 490.75 |
| 2022-08-31 | 490.75 |
| 2022-08-30 | 490.75 |
| 2022-08-29 | 499.84 |
| 2022-08-26 | 499.84 |
| 2022-08-25 | 504.38 |
| 2022-08-24 | 504.38 |
| 2022-08-23 | 504.38 |
| 2022-08-22 | 504.38 |
| 2022-08-19 | 499.84 |
| 2022-08-18 | 499.84 |
| 2022-08-17 | 504.38 |
| 2022-08-16 | 499.84 |
| 2022-08-15 | 495.29 |
| 2022-08-12 | 490.75 |
| 2022-08-11 | 495.29 |
| 2022-08-10 | 495.29 |
| 2022-08-09 | 495.29 |
| 2022-08-08 | 508.33 |
| 2022-08-05 | 495.29 |
| 2022-08-04 | 486.60 |
| 2022-08-03 | 486.60 |
| 2022-08-02 | 508.33 |
| 2022-08-01 | 517.02 |
| 2022-07-29 | 508.33 |
| 2022-07-28 | 508.33 |
| 2022-07-27 | 512.67 |
| 2022-07-26 | 512.67 |
| 2022-07-25 | 512.67 |
| 2022-07-22 | 512.67 |
| 2022-07-21 | 508.33 |
| 2022-07-20 | 499.64 |
| 2022-07-19 | 490.95 |
| 2022-07-18 | 477.91 |
| 2022-07-15 | 490.95 |
| 2022-07-14 | 490.95 |
| 2022-07-13 | 482.26 |
| 2022-07-12 | 490.95 |
| 2022-07-11 | 490.95 |
| 2022-07-08 | 490.95 |
| 2022-07-07 | 486.60 |
| 2022-07-06 | 482.26 |
| 2022-07-05 | 477.91 |
| 2022-07-04 | 482.26 |
| 2022-06-30 | 490.95 |
| 2022-06-29 | 499.64 |
| 2022-06-28 | 495.29 |
| 2022-06-27 | 486.60 |
| 2022-06-24 | 508.33 |
| 2022-06-23 | 508.33 |
| 2022-06-22 | 503.98 |
| 2022-06-21 | 482.26 |
| 2022-06-20 | 482.26 |
| 2022-06-17 | 482.26 |
| 2022-06-16 | 477.91 |
| 2022-06-15 | 482.26 |
| 2022-06-14 | 482.26 |
| 2022-06-13 | 482.26 |
| 2022-06-10 | 490.95 |
| 2022-06-09 | 495.29 |
| 2022-06-08 | 490.95 |
| 2022-06-07 | 508.33 |
| 2022-06-06 | 512.67 |
| 2022-06-02 | 521.36 |
| 2022-06-01 | 512.67 |
| 2022-05-31 | 521.36 |
| 2022-05-30 | 521.36 |
| 2022-05-27 | 521.36 |
| 2022-05-26 | 503.98 |
| 2022-05-25 | 508.33 |
| 2022-05-24 | 508.33 |
| 2022-05-23 | 508.33 |
| 2022-05-20 | 508.33 |
| 2022-05-19 | 512.67 |
| 2022-05-18 | 512.67 |
| 2022-05-17 | 508.33 |
| 2022-05-16 | 521.36 |
| 2022-05-13 | 508.33 |
| 2022-05-12 | 521.36 |
| 2022-05-11 | 543.09 |
| 2022-05-10 | 525.71 |
| 2022-05-06 | 525.71 |
| 2022-05-05 | 543.09 |
| 2022-05-04 | 543.09 |
| 2022-05-03 | 547.44 |
| 2022-04-29 | 543.09 |
| 2022-04-28 | 543.09 |
| 2022-04-27 | 534.40 |
| 2022-04-26 | 534.40 |
| 2022-04-25 | 556.13 |
| 2022-04-22 | 556.13 |
| 2022-04-21 | 543.09 |
| 2022-04-20 | 551.78 |
| 2022-04-19 | 564.82 |
| 2022-04-14 | 573.51 |
| 2022-04-13 | 582.20 |
| 2022-04-12 | 573.51 |
| 2022-04-11 | 569.16 |
| 2022-04-08 | 577.85 |
| 2022-04-07 | 573.51 |
| 2022-04-06 | 577.85 |
| 2022-04-04 | 582.20 |
| 2022-04-01 | 564.82 |
| 2022-03-31 | 573.51 |
| 2022-03-30 | 573.51 |
| 2022-03-29 | 577.85 |
| 2022-03-28 | 569.16 |
| 2022-03-25 | 577.85 |
| 2022-03-24 | 586.54 |
| 2022-03-23 | 586.54 |
| 2022-03-22 | 586.54 |
| 2022-03-21 | 577.85 |
| 2022-03-18 | 586.54 |
| 2022-03-17 | 586.54 |
| 2022-03-16 | 590.89 |
| 2022-03-15 | 534.40 |
| 2022-03-14 | 551.78 |
| 2022-03-11 | 590.89 |
| 2022-03-10 | 582.20 |
| 2022-03-09 | 573.51 |
| 2022-03-08 | 560.47 |
| 2022-03-07 | 551.78 |
| 2022-03-04 | 560.47 |
| 2022-03-03 | 556.13 |
| 2022-03-02 | 564.82 |
| 2022-03-01 | 564.82 |
| 2022-02-28 | 573.51 |
| 2022-02-25 | 573.51 |
| 2022-02-24 | 560.47 |
| 2022-02-23 | 577.85 |
| 2022-02-22 | 577.85 |
| 2022-02-21 | 573.51 |
| 2022-02-18 | 586.54 |
| 2022-02-17 | 595.23 |
| 2022-02-16 | 586.54 |
| 2022-02-15 | 586.54 |
| 2022-02-14 | 590.89 |
| 2022-02-11 | 590.89 |
| 2022-02-10 | 590.89 |
| 2022-02-09 | 595.23 |
| 2022-02-08 | 577.85 |
| 2022-02-07 | 573.51 |
| 2022-02-04 | 573.51 |
| 2022-01-31 | 586.54 |
| 2022-01-28 | 582.20 |
| 2022-01-27 | 573.51 |
| 2022-01-26 | 590.89 |
| 2022-01-25 | 590.89 |
| 2022-01-24 | 590.89 |
| 2022-01-21 | 595.23 |
| 2022-01-20 | 595.23 |
| 2022-01-19 | 599.58 |
| 2022-01-18 | 599.58 |
| 2022-01-17 | 599.58 |
| 2022-01-14 | 582.20 |
| 2022-01-13 | 595.23 |
| 2022-01-12 | 595.23 |
| 2022-01-11 | 616.96 |
| 2022-01-10 | 590.89 |
| 2022-01-07 | 577.85 |
| 2022-01-06 | 573.51 |
| 2022-01-05 | 582.20 |
| 2022-01-04 | 595.23 |
| 2022-01-03 | 603.92 |
| 2021-12-31 | 603.92 |
| 2021-12-30 | 595.23 |
| 2021-12-29 | 595.23 |
| 2021-12-28 | 595.23 |
| 2021-12-24 | 590.89 |
| 2021-12-23 | 595.23 |
| 2021-12-22 | 595.23 |
| 2021-12-21 | 595.23 |
| 2021-12-20 | 595.23 |
| 2021-12-17 | 595.23 |
| 2021-12-16 | 608.27 |
| 2021-12-15 | 603.92 |
| 2021-12-14 | 612.61 |
| 2021-12-13 | 630.00 |
| 2021-12-10 | 638.69 |
| 2021-12-09 | 651.72 |
| 2021-12-08 | 643.03 |
| 2021-12-07 | 647.23 |
| 2021-12-06 | 634.63 |
| 2021-12-03 | 647.23 |
| 2021-12-02 | 647.23 |
| 2021-12-01 | 647.23 |
| 2021-11-30 | 643.03 |
| 2021-11-29 | 647.23 |
| 2021-11-26 | 647.23 |
| 2021-11-25 | 659.82 |
| 2021-11-24 | 664.02 |
| 2021-11-23 | 647.23 |
| 2021-11-22 | 647.23 |
| 2021-11-19 | 638.83 |
| 2021-11-18 | 638.83 |
| 2021-11-17 | 651.43 |
| 2021-11-16 | 651.43 |
| 2021-11-15 | 630.44 |
| 2021-11-12 | 630.44 |
| 2021-11-11 | 638.83 |
| 2021-11-10 | 630.44 |
| 2021-11-09 | 643.03 |
| 2021-11-08 | 643.03 |
| 2021-11-05 | 634.63 |
| 2021-11-04 | 643.03 |
| 2021-11-03 | 655.62 |
| 2021-11-02 | 655.62 |
| 2021-11-01 | 655.62 |
| 2021-10-29 | 659.82 |
| 2021-10-28 | 655.62 |
| 2021-10-27 | 655.62 |
| 2021-10-26 | 655.62 |
| 2021-10-25 | 676.61 |
| 2021-10-22 | 676.61 |
| 2021-10-21 | 672.42 |
| 2021-10-20 | 672.42 |
| 2021-10-19 | 659.82 |
| 2021-10-18 | 655.62 |
| 2021-10-15 | 664.02 |
| 2021-10-12 | 668.22 |
| 2021-10-11 | 655.62 |
| 2021-10-08 | 685.01 |
| 2021-10-07 | 693.41 |
| 2021-10-06 | 664.02 |
| 2021-10-05 | 659.82 |
| 2021-10-04 | 659.82 |
| 2021-09-30 | 659.82 |
| 2021-09-29 | 655.62 |
| 2021-09-28 | 651.43 |
| 2021-09-27 | 664.02 |
| 2021-09-24 | 659.82 |
| 2021-09-23 | 676.61 |
| 2021-09-21 | 672.42 |
| 2021-09-20 | 668.22 |
| 2021-09-17 | 689.21 |
| 2021-09-16 | 697.60 |
| 2021-09-15 | 710.20 |
| 2021-09-14 | 706.00 |
| 2021-09-13 | 706.00 |
| 2021-09-10 | 706.00 |
| 2021-09-09 | 697.60 |
| 2021-09-08 | 701.80 |
| 2021-09-07 | 706.00 |
| 2021-09-06 | 706.00 |
| 2021-09-03 | 697.60 |
| 2021-09-02 | 706.00 |
| 2021-09-01 | 706.00 |
| 2021-08-31 | 714.40 |
| 2021-08-30 | 710.20 |
| 2021-08-27 | 710.20 |
| 2021-08-26 | 714.40 |
| 2021-08-25 | 714.40 |
| 2021-08-24 | 714.40 |
| 2021-08-23 | 710.20 |
| 2021-08-20 | 718.59 |
| 2021-08-19 | 739.58 |
| 2021-08-18 | 752.18 |
| 2021-08-17 | 752.18 |
| 2021-08-16 | 764.77 |
| 2021-08-13 | 772.74 |
| 2021-08-12 | 772.74 |
| 2021-08-11 | 768.76 |
| 2021-08-10 | 768.76 |
| 2021-08-09 | 772.74 |
| 2021-08-06 | 772.74 |
| 2021-08-05 | 772.74 |
| 2021-08-04 | 768.76 |
| 2021-08-03 | 760.79 |
| 2021-08-02 | 756.80 |
| 2021-07-30 | 752.81 |
| 2021-07-29 | 752.81 |
| 2021-07-28 | 732.89 |
| 2021-07-27 | 724.92 |
| 2021-07-26 | 744.84 |
| 2021-07-23 | 760.79 |
| 2021-07-22 | 760.79 |
| 2021-07-21 | 776.73 |
| 2021-07-20 | 776.73 |
| 2021-07-19 | 784.70 |
| 2021-07-16 | 788.68 |
| 2021-07-15 | 768.76 |
| 2021-07-14 | 768.76 |
| 2021-07-13 | 776.73 |
| 2021-07-12 | 776.73 |
| 2021-07-09 | 772.74 |
| 2021-07-08 | 776.73 |
| 2021-07-07 | 796.65 |
| 2021-07-06 | 768.76 |
| 2021-07-05 | 764.77 |
| 2021-07-02 | 756.80 |
| 2021-06-30 | 768.76 |
| 2021-06-29 | 760.79 |
| 2021-06-28 | 756.80 |
| 2021-06-25 | 736.87 |
| 2021-06-24 | 744.84 |
| 2021-06-23 | 740.86 |
| 2021-06-22 | 744.84 |
| 2021-06-21 | 752.81 |
| 2021-06-18 | 748.83 |
| 2021-06-17 | 748.83 |
| 2021-06-16 | 744.84 |
| 2021-06-15 | 740.86 |
| 2021-06-11 | 736.87 |
| 2021-06-10 | 748.83 |
| 2021-06-09 | 716.95 |
| 2021-06-08 | 637.25 |
| 2021-06-07 | 637.25 |
| 2021-06-04 | 629.28 |
| 2021-06-03 | 629.28 |
| 2021-06-02 | 641.23 |
| 2021-06-01 | 645.22 |
| 2021-05-31 | 641.23 |
| 2021-05-28 | 645.22 |
| 2021-05-27 | 629.28 |
| 2021-05-26 | 637.25 |
| 2021-05-25 | 649.20 |
| 2021-05-24 | 609.35 |
| 2021-05-21 | 609.35 |
| 2021-05-20 | 613.34 |
| 2021-05-18 | 609.35 |
| 2021-05-17 | 609.35 |
| 2021-05-14 | 609.35 |
| 2021-05-13 | 609.35 |
| 2021-05-12 | 609.35 |
| 2021-05-11 | 609.35 |
| 2021-05-10 | 617.32 |
| 2021-05-07 | 605.37 |
| 2021-05-06 | 609.35 |
| 2021-05-05 | 601.38 |
| 2021-05-04 | 605.37 |
| 2021-05-03 | 605.37 |
| 2021-04-30 | 605.37 |
| 2021-04-29 | 605.37 |
| 2021-04-28 | 609.35 |
| 2021-04-27 | 609.35 |
| 2021-04-26 | 597.40 |
| 2021-04-23 | 601.38 |
| 2021-04-22 | 589.43 |
| 2021-04-21 | 589.43 |
| 2021-04-20 | 589.43 |
| 2021-04-19 | 589.43 |
| 2021-04-16 | 589.43 |
| 2021-04-15 | 589.43 |
| 2021-04-14 | 589.43 |
| 2021-04-13 | 585.44 |
| 2021-04-12 | 581.45 |
| 2021-04-09 | 593.41 |
| 2021-04-08 | 585.44 |
| 2021-04-07 | 605.37 |
| 2021-04-01 | 581.45 |
| 2021-03-31 | 573.48 |
| 2021-03-30 | 573.48 |
| 2021-03-29 | 569.50 |
| 2021-03-26 | 569.50 |
| 2021-03-25 | 569.50 |
| 2021-03-24 | 569.50 |
| 2021-03-23 | 581.45 |
| 2021-03-22 | 589.43 |
| 2021-03-19 | 581.45 |
| 2021-03-18 | 581.45 |
| 2021-03-17 | 581.45 |
| 2021-03-16 | 593.41 |
| 2021-03-15 | 585.44 |
| 2021-03-12 | 581.45 |
| 2021-03-11 | 577.47 |
| 2021-03-10 | 573.48 |
| 2021-03-09 | 577.47 |
| 2021-03-08 | 569.50 |
| 2021-03-05 | 585.44 |
| 2021-03-04 | 593.41 |
| 2021-03-03 | 597.40 |
| 2021-03-02 | 577.47 |
| 2021-03-01 | 573.48 |
| 2021-02-26 | 561.53 |
| 2021-02-25 | 577.47 |
| 2021-02-24 | 581.45 |
| 2021-02-23 | 589.43 |
| 2021-02-22 | 585.44 |
| 2021-02-19 | 617.32 |
| 2021-02-18 | 597.40 |
| 2021-02-17 | 621.31 |
| 2021-02-16 | 645.22 |
| 2021-02-11 | 617.32 |
| 2021-02-10 | 605.37 |
| 2021-02-09 | 553.56 |
| 2021-02-08 | 557.54 |
| 2021-02-05 | 557.54 |
| 2021-02-04 | 537.62 |
| 2021-02-03 | 537.62 |
| 2021-02-02 | 537.62 |
| 2021-02-01 | 521.68 |
| 2021-01-29 | 517.69 |
| 2021-01-28 | 509.72 |
| 2021-01-27 | 533.63 |
| 2021-01-26 | 521.68 |
| 2021-01-25 | 529.65 |
| 2021-01-22 | 517.69 |
| 2021-01-21 | 509.72 |
| 2021-01-20 | 501.75 |
| 2021-01-19 | 501.75 |
| 2021-01-18 | 501.75 |
| 2021-01-15 | 501.75 |
| 2021-01-14 | 501.75 |
| 2021-01-13 | 509.72 |
| 2021-01-12 | 505.74 |
| 2021-01-11 | 497.77 |
| 2021-01-08 | 497.77 |
| 2021-01-07 | 505.74 |
| 2021-01-06 | 505.74 |
| 2021-01-05 | 497.77 |
| 2021-01-04 | 497.77 |
| 2020-12-31 | 501.75 |
| 2020-12-30 | 501.75 |
| 2020-12-29 | 501.75 |
| 2020-12-28 | 513.71 |
| 2020-12-24 | 513.71 |
| 2020-12-23 | 517.69 |
| 2020-12-22 | 509.72 |
| 2020-12-21 | 501.75 |
| 2020-12-18 | 493.78 |
| 2020-12-17 | 489.80 |
| 2020-12-16 | 493.78 |
| 2020-12-15 | 493.78 |
| 2020-12-14 | 505.74 |
| 2020-12-11 | 509.72 |
| 2020-12-10 | 517.69 |
| 2020-12-09 | 517.69 |
| 2020-12-08 | 510.02 |
| 2020-12-07 | 502.35 |
| 2020-12-04 | 513.86 |
| 2020-12-03 | 525.37 |
| 2020-12-02 | 533.04 |
| 2020-12-01 | 502.35 |
| 2020-11-30 | 502.35 |
| 2020-11-27 | 498.51 |
| 2020-11-26 | 456.31 |
| 2020-11-25 | 452.47 |
| 2020-11-24 | 444.80 |
| 2020-11-23 | 444.80 |
| 2020-11-20 | 433.29 |
| 2020-11-19 | 429.45 |
| 2020-11-18 | 429.45 |
| 2020-11-17 | 429.45 |
| 2020-11-16 | 402.59 |
| 2020-11-13 | 402.59 |
| 2020-11-12 | 429.45 |
| 2020-11-11 | 448.63 |
| 2020-11-10 | 437.12 |
| 2020-11-09 | 410.27 |
| 2020-11-06 | 391.09 |
| 2020-11-05 | 398.76 |
| 2020-11-04 | 398.76 |
| 2020-11-03 | 402.59 |
| 2020-11-02 | 402.59 |
| 2020-10-30 | 394.92 |
| 2020-10-29 | 402.59 |
| 2020-10-28 | 406.43 |
| 2020-10-27 | 414.10 |
| 2020-10-23 | 394.92 |
| 2020-10-22 | 394.92 |
| 2020-10-21 | 410.27 |
| 2020-10-20 | 410.27 |
| 2020-10-19 | 410.27 |
| 2020-10-16 | 410.27 |
| 2020-10-15 | 402.59 |
| 2020-10-14 | 402.59 |
| 2020-10-12 | 421.78 |
| 2020-10-09 | 394.92 |
| 2020-10-08 | 402.59 |
| 2020-10-07 | 402.59 |
| 2020-10-06 | 398.76 |
| 2020-10-05 | 391.09 |
| 2020-09-30 | 379.58 |
| 2020-09-29 | 379.58 |
| 2020-09-28 | 379.58 |
| 2020-09-25 | 375.74 |
| 2020-09-24 | 383.41 |
| 2020-09-23 | 391.09 |
| 2020-09-22 | 391.09 |
| 2020-09-21 | 383.41 |
| 2020-09-18 | 406.43 |
| 2020-09-17 | 406.43 |
| 2020-09-16 | 406.43 |
| 2020-09-15 | 406.43 |
| 2020-09-14 | 368.07 |
| 2020-09-11 | 368.07 |
| 2020-09-10 | 368.07 |
| 2020-09-09 | 368.07 |
| 2020-09-08 | 368.07 |
| 2020-09-07 | 368.07 |
| 2020-09-04 | 368.07 |
| 2020-09-03 | 368.07 |
| 2020-09-02 | 364.23 |
| 2020-09-01 | 360.39 |
| 2020-08-31 | 352.72 |
| 2020-08-28 | 364.23 |
| 2020-08-27 | 364.23 |
| 2020-08-26 | 371.90 |
| 2020-08-25 | 364.23 |
| 2020-08-24 | 364.23 |
| 2020-08-21 | 341.21 |
| 2020-08-20 | 356.56 |
| 2020-08-19 | 337.37 |
| 2020-08-18 | 341.21 |
| 2020-08-17 | 341.21 |
| 2020-08-14 | 333.54 |
| 2020-08-13 | 337.37 |
| 2020-08-12 | 341.21 |
| 2020-08-11 | 341.21 |
| 2020-08-10 | 318.58 |
| 2020-08-07 | 326.13 |
| 2020-08-06 | 326.13 |
| 2020-08-05 | 326.13 |
| 2020-08-04 | 322.35 |
| 2020-08-03 | 322.35 |
| 2020-07-31 | 322.35 |
| 2020-07-30 | 322.35 |
| 2020-07-29 | 322.35 |
| 2020-07-28 | 322.35 |
| 2020-07-27 | 322.35 |
| 2020-07-24 | 322.35 |
| 2020-07-23 | 326.13 |
| 2020-07-22 | 337.44 |
| 2020-07-21 | 337.44 |
| 2020-07-20 | 337.44 |
| 2020-07-17 | 333.67 |
| 2020-07-16 | 322.35 |
| 2020-07-15 | 326.13 |
| 2020-07-14 | 329.90 |
| 2020-07-13 | 329.90 |
| 2020-07-10 | 329.90 |
| 2020-07-09 | 337.44 |
| 2020-07-08 | 341.21 |
| 2020-07-07 | 344.98 |
| 2020-07-06 | 344.98 |
| 2020-07-03 | 348.75 |
| 2020-07-02 | 341.21 |
| 2020-06-30 | 337.44 |
| 2020-06-29 | 363.84 |
| 2020-06-26 | 360.06 |
| 2020-06-24 | 360.06 |
| 2020-06-23 | 371.38 |
| 2020-06-22 | 375.15 |
| 2020-06-19 | 375.15 |
| 2020-06-18 | 375.15 |
| 2020-06-17 | 367.61 |
| 2020-06-16 | 367.61 |
| 2020-06-15 | 363.84 |
| 2020-06-12 | 382.69 |
| 2020-06-11 | 371.38 |
| 2020-06-10 | 371.38 |
| 2020-06-09 | 360.06 |
| 2020-06-08 | 352.52 |
| 2020-06-05 | 367.61 |
| 2020-06-04 | 371.38 |
| 2020-06-03 | 375.15 |
| 2020-06-02 | 378.92 |
| 2020-06-01 | 382.69 |
| 2020-05-29 | 386.46 |
| 2020-05-28 | 401.55 |
| 2020-05-27 | 405.32 |
| 2020-05-26 | 405.32 |
| 2020-05-25 | 386.46 |
| 2020-05-22 | 409.09 |
| 2020-05-21 | 409.09 |
| 2020-05-20 | 382.69 |
| 2020-05-19 | 401.55 |
| 2020-05-18 | 397.77 |
| 2020-05-15 | 427.94 |
| 2020-05-14 | 435.48 |
| 2020-05-13 | 435.48 |
| 2020-05-12 | 435.48 |
| 2020-05-11 | 435.48 |
| 2020-05-08 | 427.94 |
| 2020-05-07 | 427.94 |
| 2020-05-06 | 427.94 |
| 2020-05-05 | 420.40 |
| 2020-05-04 | 412.86 |
| 2020-04-29 | 416.63 |
| 2020-04-28 | 420.40 |
| 2020-04-27 | 420.40 |
| 2020-04-24 | 416.63 |
| 2020-04-23 | 416.63 |
| 2020-04-22 | 420.40 |
| 2020-04-21 | 424.17 |
| 2020-04-20 | 443.03 |
| 2020-04-17 | 443.03 |
| 2020-04-16 | 420.40 |
| 2020-04-15 | 420.40 |
| 2020-04-14 | 412.86 |
| 2020-04-09 | 427.94 |
| 2020-04-08 | 431.71 |
| 2020-04-07 | 431.71 |
| 2020-04-06 | 409.09 |
| 2020-04-03 | 397.77 |
| 2020-04-02 | 405.32 |
| 2020-04-01 | 409.09 |
| 2020-03-31 | 416.63 |
| 2020-03-30 | 394.00 |
| 2020-03-27 | 416.63 |
| 2020-03-26 | 412.86 |
| 2020-03-25 | 394.00 |
| 2020-03-24 | 390.23 |
| 2020-03-23 | 386.46 |
| 2020-03-20 | 401.55 |
| 2020-03-19 | 397.77 |
| 2020-03-18 | 420.40 |
| 2020-03-17 | 446.80 |
| 2020-03-16 | 439.26 |
| 2020-03-13 | 476.97 |
| 2020-03-12 | 499.59 |
| 2020-03-11 | 484.51 |
| 2020-03-10 | 499.59 |
| 2020-03-09 | 507.13 |
| 2020-03-06 | 514.68 |
| 2020-03-05 | 522.22 |
| 2020-03-04 | 510.91 |
| 2020-03-03 | 514.68 |
| 2020-03-02 | 518.45 |
| 2020-02-28 | 495.82 |
| 2020-02-27 | 503.36 |
| 2020-02-26 | 495.82 |
| 2020-02-25 | 514.68 |
| 2020-02-24 | 514.68 |
| 2020-02-21 | 514.68 |
| 2020-02-20 | 510.91 |
| 2020-02-19 | 518.45 |
| 2020-02-18 | 525.99 |
| 2020-02-17 | 514.68 |
| 2020-02-14 | 518.45 |
| 2020-02-13 | 514.68 |
| 2020-02-12 | 525.99 |
| 2020-02-11 | 510.91 |
| 2020-02-10 | 514.68 |
| 2020-02-07 | 529.76 |
| 2020-02-06 | 525.99 |
| 2020-02-05 | 518.45 |
| 2020-02-04 | 522.22 |
| 2020-02-03 | 522.22 |
| 2020-01-31 | 514.68 |
| 2020-01-30 | 514.68 |
| 2020-01-29 | 518.45 |
| 2020-01-24 | 525.99 |
| 2020-01-23 | 525.99 |
| 2020-01-22 | 533.53 |
| 2020-01-21 | 525.99 |
| 2020-01-20 | 537.30 |
| 2020-01-17 | 537.30 |
| 2020-01-16 | 533.53 |
| 2020-01-15 | 537.30 |
| 2020-01-14 | 541.07 |
| 2020-01-13 | 544.84 |
| 2020-01-10 | 541.07 |
| 2020-01-09 | 548.62 |
| 2020-01-08 | 533.53 |
| 2020-01-07 | 544.84 |
| 2020-01-06 | 537.30 |
| 2020-01-03 | 537.30 |
| 2020-01-02 | 552.39 |
| 2019-12-31 | 548.62 |
| 2019-12-30 | 548.62 |
| 2019-12-27 | 541.07 |
| 2019-12-24 | 541.07 |
| 2019-12-23 | 548.62 |
| 2019-12-20 | 541.07 |
| 2019-12-19 | 541.07 |
| 2019-12-18 | 544.84 |
| 2019-12-17 | 537.30 |
| 2019-12-16 | 525.99 |
| 2019-12-13 | 529.76 |
| 2019-12-12 | 514.68 |
| 2019-12-11 | 514.68 |
| 2019-12-10 | 514.68 |
| 2019-12-09 | 514.68 |
| 2019-12-06 | 521.95 |
| 2019-12-05 | 521.95 |
| 2019-12-04 | 518.31 |
| 2019-12-03 | 525.59 |
| 2019-12-02 | 511.04 |
| 2019-11-29 | 518.31 |
| 2019-11-28 | 514.68 |
| 2019-11-27 | 496.49 |
| 2019-11-26 | 489.22 |
| 2019-11-25 | 489.22 |
| 2019-11-22 | 485.58 |
| 2019-11-21 | 492.85 |
| 2019-11-20 | 492.85 |
| 2019-11-19 | 492.85 |
| 2019-11-18 | 485.58 |
| 2019-11-15 | 485.58 |
| 2019-11-14 | 489.22 |
| 2019-11-13 | 496.49 |
| 2019-11-12 | 496.49 |
| 2019-11-11 | 496.49 |
| 2019-11-08 | 511.04 |
| 2019-11-07 | 511.04 |
| 2019-11-06 | 511.04 |
| 2019-11-05 | 511.04 |
| 2019-11-04 | 511.04 |
| 2019-11-01 | 503.76 |
| 2019-10-31 | 492.85 |
| 2019-10-30 | 507.40 |
| 2019-10-29 | 507.40 |
| 2019-10-28 | 511.04 |
| 2019-10-25 | 507.40 |
| 2019-10-24 | 496.49 |
| 2019-10-23 | 496.49 |
| 2019-10-22 | 496.49 |
| 2019-10-21 | 496.49 |
| 2019-10-18 | 514.68 |
| 2019-10-17 | 503.76 |
| 2019-10-16 | 496.49 |
| 2019-10-15 | 496.49 |
| 2019-10-14 | 500.13 |
| 2019-10-11 | 489.22 |
| 2019-10-10 | 492.85 |
| 2019-10-09 | 511.04 |
| 2019-10-08 | 511.04 |
| 2019-10-04 | 514.68 |
| 2019-10-03 | 514.68 |
| 2019-10-02 | 492.85 |
| 2019-09-30 | 492.85 |
| 2019-09-27 | 496.49 |
| 2019-09-26 | 496.49 |
| 2019-09-25 | 503.76 |
| 2019-09-24 | 503.76 |
| 2019-09-23 | 503.76 |
| 2019-09-20 | 503.76 |
| 2019-09-19 | 503.76 |
| 2019-09-18 | 503.76 |
| 2019-09-17 | 503.76 |
| 2019-09-16 | 496.49 |
| 2019-09-13 | 496.49 |
| 2019-09-12 | 507.40 |
| 2019-09-11 | 507.40 |
| 2019-09-10 | 507.40 |
| 2019-09-09 | 507.40 |
| 2019-09-06 | 503.76 |
| 2019-09-05 | 492.85 |
| 2019-09-04 | 492.85 |
| 2019-09-03 | 496.49 |
| 2019-09-02 | 496.49 |
| 2019-08-30 | 496.49 |
| 2019-08-29 | 496.49 |
| 2019-08-28 | 500.13 |
| 2019-08-27 | 500.13 |
| 2019-08-26 | 500.13 |
| 2019-08-23 | 514.68 |
| 2019-08-22 | 514.68 |
| 2019-08-21 | 511.04 |
| 2019-08-20 | 507.40 |
| 2019-08-19 | 514.68 |
| 2019-08-16 | 496.49 |
| 2019-08-15 | 500.13 |
| 2019-08-14 | 500.13 |
| 2019-08-13 | 500.13 |
| 2019-08-12 | 511.04 |
| 2019-08-09 | 511.04 |
| 2019-08-08 | 511.04 |
| 2019-08-07 | 511.04 |
| 2019-08-06 | 496.99 |
| 2019-08-05 | 518.06 |
| 2019-08-02 | 528.60 |
| 2019-08-01 | 532.11 |
| 2019-07-31 | 542.64 |
| 2019-07-30 | 542.64 |
| 2019-07-29 | 542.64 |
| 2019-07-26 | 542.64 |
| 2019-07-25 | 546.16 |
| 2019-07-24 | 546.16 |
| 2019-07-23 | 549.67 |
| 2019-07-22 | 549.67 |
| 2019-07-19 | 549.67 |
| 2019-07-18 | 549.67 |
| 2019-07-17 | 549.67 |
| 2019-07-16 | 535.62 |
| 2019-07-15 | 535.62 |
| 2019-07-12 | 535.62 |
| 2019-07-11 | 532.11 |
| 2019-07-10 | 532.11 |
| 2019-07-09 | 525.09 |
| 2019-07-08 | 528.60 |
| 2019-07-05 | 535.62 |
| 2019-07-04 | 542.64 |
| 2019-07-03 | 546.16 |
| 2019-07-02 | 535.62 |
| 2019-06-28 | 525.09 |
| 2019-06-27 | 549.67 |
| 2019-06-26 | 560.20 |
| 2019-06-25 | 560.20 |
| 2019-06-24 | 556.69 |
| 2019-06-21 | 549.67 |
| 2019-06-20 | 535.62 |
| 2019-06-19 | 535.62 |
| 2019-06-18 | 521.57 |
| 2019-06-17 | 518.06 |
| 2019-06-14 | 518.06 |
| 2019-06-13 | 514.55 |
| 2019-06-12 | 514.55 |
| 2019-06-11 | 511.04 |
| 2019-06-10 | 507.53 |
| 2019-06-06 | 507.53 |
| 2019-06-05 | 507.53 |
| 2019-06-04 | 507.53 |
| 2019-06-03 | 511.04 |
| 2019-05-31 | 521.57 |
| 2019-05-30 | 521.57 |
| 2019-05-29 | 528.60 |
| 2019-05-28 | 525.09 |
| 2019-05-27 | 532.11 |
| 2019-05-24 | 546.16 |
| 2019-05-23 | 546.16 |
| 2019-05-22 | 553.18 |
| 2019-05-21 | 556.69 |
| 2019-05-20 | 556.69 |
| 2019-05-17 | 560.20 |
| 2019-05-16 | 563.71 |
| 2019-05-15 | 563.71 |
| 2019-05-14 | 560.20 |
| 2019-05-10 | 563.71 |
| 2019-05-09 | 560.20 |
| 2019-05-08 | 563.71 |
| 2019-05-07 | 570.74 |
| 2019-05-06 | 567.23 |
| 2019-05-03 | 570.74 |
| 2019-05-02 | 574.25 |
| 2019-04-30 | 574.25 |
| 2019-04-29 | 577.76 |
| 2019-04-26 | 577.76 |
| 2019-04-25 | 581.27 |
| 2019-04-24 | 584.79 |
| 2019-04-23 | 577.76 |
| 2019-04-18 | 584.79 |
| 2019-04-17 | 588.30 |
| 2019-04-16 | 581.27 |
| 2019-04-15 | 584.79 |
| 2019-04-12 | 581.27 |
| 2019-04-11 | 577.76 |
| 2019-04-10 | 581.27 |
| 2019-04-09 | 581.27 |
| 2019-04-08 | 581.27 |
| 2019-04-04 | 584.79 |
| 2019-04-03 | 584.79 |
| 2019-04-02 | 581.27 |
| 2019-04-01 | 588.30 |
| 2019-03-29 | 584.79 |
| 2019-03-28 | 584.79 |
| 2019-03-27 | 588.30 |
| 2019-03-26 | 588.30 |
| 2019-03-25 | 581.27 |
| 2019-03-22 | 584.79 |
| 2019-03-21 | 588.30 |
| 2019-03-20 | 584.79 |
| 2019-03-19 | 584.79 |
| 2019-03-18 | 588.30 |
| 2019-03-15 | 588.30 |
| 2019-03-14 | 581.27 |
| 2019-03-13 | 581.27 |
| 2019-03-12 | 588.30 |
| 2019-03-11 | 577.76 |
| 2019-03-08 | 577.76 |
| 2019-03-07 | 581.27 |
| 2019-03-06 | 584.79 |
| 2019-03-05 | 581.27 |
| 2019-03-04 | 584.79 |
| 2019-03-01 | 584.79 |
| 2019-02-28 | 577.76 |
| 2019-02-27 | 577.76 |
| 2019-02-26 | 584.79 |
| 2019-02-25 | 584.79 |
| 2019-02-22 | 584.79 |
| 2019-02-21 | 584.79 |
| 2019-02-20 | 577.76 |
| 2019-02-19 | 574.25 |
| 2019-02-18 | 584.79 |
| 2019-02-15 | 574.25 |
| 2019-02-14 | 584.79 |
| 2019-02-13 | 584.79 |
| 2019-02-12 | 581.27 |
| 2019-02-11 | 581.27 |
| 2019-02-08 | 574.25 |
| 2019-02-04 | 570.74 |
| 2019-02-01 | 570.74 |
| 2019-01-31 | 560.20 |
| 2019-01-30 | 560.20 |
| 2019-01-29 | 560.20 |
| 2019-01-28 | 560.20 |
| 2019-01-25 | 560.20 |
| 2019-01-24 | 560.20 |
| 2019-01-23 | 563.71 |
| 2019-01-22 | 563.71 |
| 2019-01-21 | 560.20 |
| 2019-01-18 | 560.20 |
| 2019-01-17 | 563.71 |
| 2019-01-16 | 560.20 |
| 2019-01-15 | 563.71 |
| 2019-01-14 | 563.71 |
| 2019-01-11 | 556.69 |
| 2019-01-10 | 563.71 |
| 2019-01-09 | 556.69 |
| 2019-01-08 | 553.18 |
| 2019-01-07 | 556.69 |
| 2019-01-04 | 549.67 |
| 2019-01-03 | 556.69 |
| 2019-01-02 | 560.20 |
| 2018-12-31 | 560.20 |
| 2018-12-28 | 560.20 |
| 2018-12-27 | 560.20 |
| 2018-12-24 | 563.71 |
| 2018-12-21 | 567.23 |
| 2018-12-20 | 560.20 |
| 2018-12-19 | 563.71 |
| 2018-12-18 | 563.71 |
| 2018-12-17 | 560.20 |
| 2018-12-14 | 556.69 |
| 2018-12-13 | 553.18 |
| 2018-12-12 | 570.74 |
| 2018-12-11 | 560.20 |
| 2018-12-10 | 560.20 |
| 2018-12-07 | 563.71 |
| 2018-12-06 | 570.52 |
| 2018-12-05 | 563.71 |
| 2018-12-04 | 577.33 |
| 2018-12-03 | 556.91 |
| 2018-11-30 | 556.91 |
| 2018-11-29 | 550.10 |
| 2018-11-28 | 550.10 |
| 2018-11-27 | 567.12 |
| 2018-11-26 | 580.73 |
| 2018-11-23 | 594.35 |
| 2018-11-22 | 594.35 |
| 2018-11-21 | 577.33 |
| 2018-11-20 | 570.52 |
| 2018-11-19 | 567.12 |
| 2018-11-16 | 570.52 |
| 2018-11-15 | 573.93 |
| 2018-11-14 | 570.52 |
| 2018-11-13 | 573.93 |
| 2018-11-12 | 567.12 |
| 2018-11-09 | 570.52 |
| 2018-11-08 | 570.52 |
| 2018-11-07 | 570.52 |
| 2018-11-06 | 570.52 |
| 2018-11-05 | 570.52 |
| 2018-11-02 | 570.52 |
| 2018-11-01 | 563.71 |
| 2018-10-31 | 560.31 |
| 2018-10-30 | 556.91 |
| 2018-10-29 | 563.71 |
| 2018-10-26 | 553.50 |
| 2018-10-25 | 553.50 |
| 2018-10-24 | 563.71 |
| 2018-10-23 | 563.71 |
| 2018-10-22 | 563.71 |
| 2018-10-19 | 563.71 |
| 2018-10-18 | 560.31 |
| 2018-10-16 | 577.33 |
| 2018-10-15 | 573.93 |
| 2018-10-12 | 563.71 |
| 2018-10-11 | 556.91 |
| 2018-10-10 | 573.93 |
| 2018-10-09 | 570.52 |
| 2018-10-08 | 570.52 |
| 2018-10-05 | 580.73 |
| 2018-10-04 | 580.73 |
| 2018-10-03 | 587.54 |
| 2018-10-02 | 577.33 |
| 2018-09-28 | 580.73 |
| 2018-09-27 | 584.14 |
| 2018-09-26 | 584.14 |
| 2018-09-24 | 580.73 |
| 2018-09-21 | 584.14 |
| 2018-09-20 | 590.94 |
| 2018-09-19 | 587.54 |
| 2018-09-18 | 570.52 |
| 2018-09-17 | 570.52 |
| 2018-09-14 | 577.33 |
| 2018-09-13 | 580.73 |
| 2018-09-12 | 580.73 |
| 2018-09-11 | 587.54 |
| 2018-09-10 | 580.73 |
| 2018-09-07 | 587.54 |
| 2018-09-06 | 587.54 |
| 2018-09-05 | 594.35 |
| 2018-09-04 | 604.56 |
| 2018-09-03 | 604.56 |
| 2018-08-31 | 607.96 |
| 2018-08-30 | 611.37 |
| 2018-08-29 | 611.37 |
| 2018-08-28 | 607.96 |
| 2018-08-27 | 611.37 |
| 2018-08-24 | 611.37 |
| 2018-08-23 | 611.37 |
| 2018-08-22 | 607.96 |
| 2018-08-21 | 607.96 |
| 2018-08-20 | 614.77 |
| 2018-08-17 | 614.77 |
| 2018-08-16 | 611.37 |
| 2018-08-15 | 611.37 |
| 2018-08-14 | 614.77 |
| 2018-08-13 | 621.58 |
| 2018-08-10 | 621.58 |
| 2018-08-09 | 624.98 |
| 2018-08-08 | 631.54 |
| 2018-08-07 | 618.42 |
| 2018-08-06 | 608.58 |
| 2018-08-03 | 611.86 |
| 2018-08-02 | 611.86 |
| 2018-08-01 | 618.42 |
| 2018-07-31 | 615.14 |
| 2018-07-30 | 615.14 |
| 2018-07-27 | 618.42 |
| 2018-07-26 | 598.74 |
| 2018-07-25 | 592.18 |
| 2018-07-24 | 579.05 |
| 2018-07-23 | 579.05 |
| 2018-07-20 | 582.33 |
| 2018-07-19 | 588.90 |
| 2018-07-18 | 588.90 |
| 2018-07-17 | 588.90 |
| 2018-07-16 | 595.46 |
| 2018-07-13 | 592.18 |
| 2018-07-12 | 598.74 |
| 2018-07-11 | 602.02 |
| 2018-07-10 | 605.30 |
| 2018-07-09 | 608.58 |
| 2018-07-06 | 611.86 |
| 2018-07-05 | 602.02 |
| 2018-07-04 | 615.14 |
| 2018-07-03 | 598.74 |
| 2018-06-29 | 602.02 |
| 2018-06-28 | 602.02 |
| 2018-06-27 | 608.58 |
| 2018-06-26 | 608.58 |
| 2018-06-25 | 608.58 |
| 2018-06-22 | 611.86 |
| 2018-06-21 | 618.42 |
| 2018-06-20 | 611.86 |
| 2018-06-19 | 615.14 |
| 2018-06-15 | 615.14 |
| 2018-06-14 | 615.14 |
| 2018-06-13 | 621.70 |
| 2018-06-12 | 621.70 |
| 2018-06-11 | 624.98 |
| 2018-06-08 | 624.98 |
| 2018-06-07 | 631.54 |
| 2018-06-06 | 624.98 |
| 2018-06-05 | 624.98 |
| 2018-06-04 | 631.54 |
| 2018-06-01 | 624.98 |
| 2018-05-31 | 624.98 |
| 2018-05-30 | 624.98 |
| 2018-05-29 | 628.26 |
| 2018-05-28 | 644.66 |
| 2018-05-25 | 631.54 |
| 2018-05-24 | 634.82 |
| 2018-05-23 | 634.82 |
| 2018-05-21 | 651.22 |
| 2018-05-18 | 641.38 |
| 2018-05-17 | 634.82 |
| 2018-05-16 | 634.82 |
| 2018-05-15 | 634.82 |
| 2018-05-14 | 628.26 |
| 2018-05-11 | 631.54 |
| 2018-05-10 | 641.38 |
| 2018-05-09 | 641.38 |
| 2018-05-08 | 641.38 |
| 2018-05-07 | 638.10 |
| 2018-05-04 | 641.38 |
| 2018-05-03 | 628.26 |
| 2018-05-02 | 634.82 |
| 2018-04-30 | 634.82 |
| 2018-04-27 | 631.54 |
| 2018-04-26 | 634.82 |
| 2018-04-25 | 644.66 |
| 2018-04-24 | 638.10 |
| 2018-04-23 | 638.10 |
| 2018-04-20 | 631.54 |
| 2018-04-19 | 651.22 |
| 2018-04-18 | 641.38 |
| 2018-04-17 | 641.38 |
| 2018-04-16 | 651.22 |
| 2018-04-13 | 654.50 |
| 2018-04-12 | 654.50 |
| 2018-04-11 | 647.94 |
| 2018-04-10 | 651.22 |
| 2018-04-09 | 644.66 |
| 2018-04-06 | 647.94 |
| 2018-04-04 | 647.94 |
| 2018-04-03 | 657.79 |
| 2018-03-29 | 664.35 |
| 2018-03-28 | 661.07 |
| 2018-03-27 | 674.19 |
| 2018-03-26 | 667.63 |
| 2018-03-23 | 677.47 |
| 2018-03-22 | 697.15 |
| 2018-03-21 | 697.15 |
| 2018-03-20 | 703.71 |
| 2018-03-19 | 710.27 |
| 2018-03-16 | 700.43 |
| 2018-03-15 | 697.15 |
| 2018-03-14 | 697.15 |
| 2018-03-13 | 710.27 |
| 2018-03-12 | 700.43 |
| 2018-03-09 | 700.43 |
| 2018-03-08 | 700.43 |
| 2018-03-07 | 710.27 |
| 2018-03-06 | 700.43 |
| 2018-03-05 | 697.15 |
| 2018-03-02 | 706.99 |
| 2018-03-01 | 710.27 |
| 2018-02-28 | 710.27 |
| 2018-02-27 | 720.11 |
| 2018-02-26 | 720.11 |
| 2018-02-23 | 713.55 |
| 2018-02-22 | 720.11 |
| 2018-02-21 | 723.39 |
| 2018-02-20 | 713.55 |
| 2018-02-15 | 710.27 |
| 2018-02-14 | 706.99 |
| 2018-02-13 | 700.43 |
| 2018-02-12 | 687.31 |
| 2018-02-09 | 680.75 |
| 2018-02-08 | 700.43 |
| 2018-02-07 | 700.43 |
| 2018-02-06 | 687.31 |
| 2018-02-05 | 706.99 |
| 2018-02-02 | 706.99 |
| 2018-02-01 | 706.99 |
| 2018-01-31 | 710.27 |
| 2018-01-30 | 703.71 |
| 2018-01-29 | 703.71 |
| 2018-01-26 | 710.27 |
| 2018-01-25 | 716.83 |
| 2018-01-24 | 710.27 |
| 2018-01-23 | 716.83 |
| 2018-01-22 | 720.11 |
| 2018-01-19 | 729.96 |
| 2018-01-18 | 716.83 |
| 2018-01-17 | 713.55 |
| 2018-01-16 | 716.83 |
| 2018-01-15 | 720.11 |
| 2018-01-12 | 729.96 |
| 2018-01-11 | 729.96 |
| 2018-01-10 | 720.11 |
| 2018-01-09 | 720.11 |
| 2018-01-08 | 729.96 |
| 2018-01-05 | 736.52 |
| 2018-01-04 | 746.36 |
| 2018-01-03 | 746.36 |
| 2018-01-02 | 752.92 |
| 2017-12-29 | 749.64 |
| 2017-12-28 | 729.96 |
| 2017-12-27 | 720.11 |
| 2017-12-22 | 713.55 |
| 2017-12-21 | 716.83 |
| 2017-12-20 | 706.99 |
| 2017-12-19 | 716.83 |
| 2017-12-18 | 720.11 |
| 2017-12-15 | 720.11 |
| 2017-12-14 | 720.11 |
| 2017-12-13 | 716.83 |
| 2017-12-12 | 720.11 |
| 2017-12-11 | 726.67 |
| 2017-12-08 | 726.67 |
| 2017-12-07 | 726.67 |
| 2017-12-06 | 720.29 |
| 2017-12-05 | 736.25 |
| 2017-12-04 | 736.25 |
| 2017-12-01 | 739.44 |
| 2017-11-30 | 745.83 |
| 2017-11-29 | 736.25 |
| 2017-11-28 | 720.29 |
| 2017-11-27 | 717.10 |
| 2017-11-24 | 704.33 |
| 2017-11-23 | 704.33 |
| 2017-11-22 | 701.14 |
| 2017-11-21 | 697.95 |
| 2017-11-20 | 701.14 |
| 2017-11-17 | 701.14 |
| 2017-11-16 | 701.14 |
| 2017-11-15 | 704.33 |
| 2017-11-14 | 707.52 |
| 2017-11-13 | 707.52 |
| 2017-11-10 | 701.14 |
| 2017-11-09 | 701.14 |
| 2017-11-08 | 704.33 |
| 2017-11-07 | 704.33 |
| 2017-11-06 | 701.14 |
| 2017-11-03 | 704.33 |
| 2017-11-02 | 704.33 |
| 2017-11-01 | 713.91 |
| 2017-10-31 | 710.72 |
| 2017-10-30 | 710.72 |
| 2017-10-27 | 707.52 |
| 2017-10-26 | 710.72 |
| 2017-10-25 | 710.72 |
| 2017-10-24 | 710.72 |
| 2017-10-23 | 710.72 |
| 2017-10-20 | 707.52 |
| 2017-10-19 | 704.33 |
| 2017-10-18 | 720.29 |
| 2017-10-17 | 723.48 |
| 2017-10-16 | 723.48 |
| 2017-10-13 | 733.06 |
| 2017-10-12 | 733.06 |
| 2017-10-11 | 733.06 |
| 2017-10-10 | 733.06 |
| 2017-10-09 | 736.25 |
| 2017-10-06 | 733.06 |
| 2017-10-04 | 697.95 |
| 2017-10-03 | 697.95 |
| 2017-09-29 | 688.37 |
| 2017-09-28 | 688.37 |
| 2017-09-27 | 694.76 |
| 2017-09-26 | 688.37 |
| 2017-09-25 | 688.37 |
| 2017-09-22 | 697.95 |
| 2017-09-21 | 697.95 |
| 2017-09-20 | 701.14 |
| 2017-09-19 | 694.76 |
| 2017-09-18 | 697.95 |
| 2017-09-15 | 697.95 |
| 2017-09-14 | 710.72 |
| 2017-09-13 | 707.52 |
| 2017-09-12 | 713.91 |
| 2017-09-11 | 707.52 |
| 2017-09-08 | 707.52 |
| 2017-09-07 | 701.14 |
| 2017-09-06 | 704.33 |
| 2017-09-05 | 697.95 |
| 2017-09-04 | 704.33 |
| 2017-09-01 | 707.52 |
| 2017-08-31 | 713.91 |
| 2017-08-30 | 713.91 |
| 2017-08-29 | 707.52 |
| 2017-08-28 | 710.72 |
| 2017-08-25 | 713.91 |
| 2017-08-24 | 707.52 |
| 2017-08-22 | 710.72 |
| 2017-08-21 | 713.91 |
| 2017-08-18 | 729.87 |
| 2017-08-17 | 729.87 |
| 2017-08-16 | 729.87 |
| 2017-08-15 | 726.67 |
| 2017-08-14 | 717.39 |
| 2017-08-11 | 708.10 |
| 2017-08-10 | 723.58 |
| 2017-08-09 | 745.25 |
| 2017-08-08 | 748.35 |
| 2017-08-07 | 748.35 |
| 2017-08-04 | 748.35 |
| 2017-08-03 | 757.64 |
| 2017-08-02 | 748.35 |
| 2017-08-01 | 748.35 |
| 2017-07-31 | 751.44 |
| 2017-07-28 | 754.54 |
| 2017-07-27 | 742.16 |
| 2017-07-26 | 735.96 |
| 2017-07-25 | 748.35 |
| 2017-07-24 | 754.54 |
| 2017-07-21 | 748.35 |
| 2017-07-20 | 766.93 |
| 2017-07-19 | 766.93 |
| 2017-07-18 | 770.02 |
| 2017-07-17 | 751.44 |
| 2017-07-14 | 742.16 |
| 2017-07-13 | 714.29 |
| 2017-07-12 | 711.19 |
| 2017-07-11 | 695.71 |
| 2017-07-10 | 692.62 |
| 2017-07-07 | 686.42 |
| 2017-07-06 | 680.23 |
| 2017-07-05 | 670.94 |
| 2017-07-04 | 670.94 |
| 2017-07-03 | 674.04 |
| 2017-06-30 | 680.23 |
| 2017-06-29 | 711.19 |
| 2017-06-28 | 701.91 |
| 2017-06-27 | 714.29 |
| 2017-06-26 | 711.19 |
| 2017-06-23 | 723.58 |
| 2017-06-22 | 714.29 |
| 2017-06-21 | 705.00 |
| 2017-06-20 | 708.10 |
| 2017-06-19 | 686.42 |
| 2017-06-16 | 686.42 |
| 2017-06-15 | 686.42 |
| 2017-06-14 | 692.62 |
| 2017-06-13 | 689.52 |
| 2017-06-12 | 698.81 |
| 2017-06-09 | 698.81 |
| 2017-06-08 | 670.94 |
| 2017-06-07 | 680.23 |
| 2017-06-06 | 698.81 |
| 2017-06-05 | 698.81 |
| 2017-06-02 | 717.39 |
| 2017-06-01 | 714.29 |
| 2017-05-31 | 708.10 |
| 2017-05-29 | 720.48 |
| 2017-05-26 | 708.10 |
| 2017-05-25 | 717.39 |
| 2017-05-24 | 717.39 |
| 2017-05-23 | 726.67 |
| 2017-05-22 | 726.67 |
| 2017-05-19 | 723.58 |
| 2017-05-18 | 717.39 |
| 2017-05-17 | 723.58 |
| 2017-05-16 | 732.87 |
| 2017-05-15 | 726.67 |
| 2017-05-12 | 723.58 |
| 2017-05-11 | 717.39 |
| 2017-05-10 | 723.58 |
| 2017-05-09 | 717.39 |
| 2017-05-08 | 711.19 |
| 2017-05-05 | 714.29 |
| 2017-05-04 | 720.48 |
| 2017-05-02 | 732.87 |
| 2017-04-28 | 739.06 |
| 2017-04-27 | 748.35 |
| 2017-04-26 | 754.54 |
| 2017-04-25 | 754.54 |
| 2017-04-24 | 754.54 |
| 2017-04-21 | 754.54 |
| 2017-04-20 | 763.83 |
| 2017-04-19 | 754.54 |
| 2017-04-18 | 766.93 |
| 2017-04-13 | 766.93 |
| 2017-04-12 | 766.93 |
| 2017-04-11 | 794.79 |
| 2017-04-10 | 794.79 |
| 2017-04-07 | 797.89 |
| 2017-04-06 | 791.69 |
| 2017-04-05 | 794.79 |
| 2017-04-03 | 797.89 |
| 2017-03-31 | 807.18 |
| 2017-03-30 | 788.60 |
| 2017-03-29 | 791.69 |
| 2017-03-28 | 776.21 |
| 2017-03-27 | 766.93 |
| 2017-03-24 | 807.18 |
| 2017-03-23 | 807.18 |
| 2017-03-22 | 800.98 |
| 2017-03-21 | 800.98 |
| 2017-03-20 | 800.98 |
| 2017-03-17 | 807.18 |
| 2017-03-16 | 807.18 |
| 2017-03-15 | 794.79 |
| 2017-03-14 | 816.46 |
| 2017-03-13 | 788.60 |
| 2017-03-10 | 782.41 |
| 2017-03-09 | 773.12 |
| 2017-03-08 | 773.12 |
| 2017-03-07 | 773.12 |
| 2017-03-06 | 773.12 |
| 2017-03-03 | 770.02 |
| 2017-03-02 | 773.12 |
| 2017-03-01 | 770.02 |
| 2017-02-28 | 770.02 |
| 2017-02-27 | 773.12 |
| 2017-02-24 | 766.93 |
| 2017-02-23 | 776.21 |
| 2017-02-22 | 776.21 |
| 2017-02-21 | 766.93 |
| 2017-02-20 | 729.77 |
| 2017-02-17 | 711.19 |
| 2017-02-16 | 698.81 |
| 2017-02-15 | 708.10 |
| 2017-02-14 | 705.00 |
| 2017-02-13 | 701.91 |
| 2017-02-10 | 701.91 |
| 2017-02-09 | 692.62 |
| 2017-02-08 | 717.39 |
| 2017-02-07 | 720.48 |
| 2017-02-06 | 714.29 |
| 2017-02-03 | 711.19 |
| 2017-02-02 | 711.19 |
| 2017-02-01 | 708.10 |
| 2017-01-27 | 705.00 |
| 2017-01-26 | 705.00 |
| 2017-01-25 | 714.29 |
| 2017-01-24 | 717.39 |
| 2017-01-23 | 636.89 |
| 2017-01-20 | 636.89 |
| 2017-01-19 | 621.41 |
| 2017-01-18 | 605.92 |
| 2017-01-17 | 612.12 |
| 2017-01-16 | 605.92 |
| 2017-01-13 | 615.21 |
| 2017-01-12 | 602.83 |
| 2017-01-11 | 602.83 |
| 2017-01-10 | 599.73 |
| 2017-01-09 | 609.02 |
| 2017-01-06 | 599.73 |
| 2017-01-05 | 602.83 |
| 2017-01-04 | 599.73 |
| 2017-01-03 | 602.83 |
| 2016-12-30 | 602.83 |
| 2016-12-29 | 602.83 |
| 2016-12-28 | 596.64 |
| 2016-12-23 | 587.35 |
| 2016-12-22 | 587.35 |
| 2016-12-21 | 596.64 |
| 2016-12-20 | 593.54 |
| 2016-12-19 | 596.64 |
| 2016-12-16 | 609.02 |
| 2016-12-15 | 593.54 |
| 2016-12-14 | 596.64 |
| 2016-12-13 | 596.64 |
| 2016-12-12 | 599.73 |
| 2016-12-09 | 596.64 |
| 2016-12-08 | 599.73 |
| 2016-12-07 | 599.73 |
| 2016-12-06 | 608.74 |
| 2016-12-05 | 599.73 |
| 2016-12-02 | 599.73 |
| 2016-12-01 | 587.72 |
| 2016-11-30 | 593.73 |
| 2016-11-29 | 593.73 |
| 2016-11-28 | 593.73 |
| 2016-11-25 | 575.71 |
| 2016-11-24 | 569.70 |
| 2016-11-23 | 569.70 |
| 2016-11-22 | 569.70 |
| 2016-11-21 | 572.70 |
| 2016-11-18 | 572.70 |
| 2016-11-17 | 566.70 |
| 2016-11-16 | 566.70 |
| 2016-11-15 | 566.70 |
| 2016-11-14 | 560.69 |
| 2016-11-11 | 572.70 |
| 2016-11-10 | 572.70 |
| 2016-11-09 | 563.69 |
| 2016-11-08 | 569.70 |
| 2016-11-07 | 575.71 |
| 2016-11-04 | 572.70 |
| 2016-11-03 | 578.71 |
| 2016-11-02 | 578.71 |
| 2016-11-01 | 581.71 |
| 2016-10-31 | 578.71 |
| 2016-10-28 | 575.71 |
| 2016-10-27 | 566.70 |
| 2016-10-26 | 566.70 |
| 2016-10-25 | 569.70 |
| 2016-10-24 | 563.69 |
| 2016-10-20 | 551.68 |
| 2016-10-19 | 548.68 |
| 2016-10-18 | 551.68 |
| 2016-10-17 | 551.68 |
| 2016-10-14 | 551.68 |
| 2016-10-13 | 554.69 |
| 2016-10-12 | 548.68 |
| 2016-10-11 | 551.68 |
| 2016-10-07 | 554.69 |
| 2016-10-06 | 548.68 |
| 2016-10-05 | 551.68 |
| 2016-10-04 | 551.68 |
| 2016-10-03 | 551.68 |
| 2016-09-30 | 551.68 |
| 2016-09-29 | 554.69 |
| 2016-09-28 | 554.69 |
| 2016-09-27 | 554.69 |
| 2016-09-26 | 551.68 |
| 2016-09-23 | 551.68 |
| 2016-09-22 | 551.68 |
| 2016-09-21 | 554.69 |
| 2016-09-20 | 554.69 |
| 2016-09-19 | 554.69 |
| 2016-09-15 | 554.69 |
| 2016-09-14 | 554.69 |
| 2016-09-13 | 554.69 |
| 2016-09-12 | 557.69 |
| 2016-09-09 | 566.70 |
| 2016-09-08 | 557.69 |
| 2016-09-07 | 557.69 |
| 2016-09-06 | 563.69 |
| 2016-09-05 | 569.70 |
| 2016-09-02 | 560.69 |
| 2016-09-01 | 560.69 |
| 2016-08-31 | 560.69 |
| 2016-08-30 | 557.69 |
| 2016-08-29 | 560.69 |
| 2016-08-26 | 560.69 |
| 2016-08-25 | 554.69 |
| 2016-08-24 | 560.69 |
| 2016-08-23 | 557.69 |
| 2016-08-22 | 560.69 |
| 2016-08-19 | 560.69 |
| 2016-08-18 | 560.69 |
| 2016-08-17 | 560.69 |
| 2016-08-16 | 554.69 |
| 2016-08-15 | 557.69 |
| 2016-08-12 | 563.69 |
| 2016-08-11 | 563.69 |
| 2016-08-10 | 569.70 |
| 2016-08-09 | 572.70 |
| 2016-08-08 | 572.70 |
| 2016-08-05 | 575.60 |
| 2016-08-04 | 561.11 |
| 2016-08-03 | 558.21 |
| 2016-08-01 | 558.21 |
| 2016-07-29 | 543.71 |
| 2016-07-28 | 552.41 |
| 2016-07-27 | 555.31 |
| 2016-07-26 | 549.51 |
| 2016-07-25 | 549.51 |
| 2016-07-22 | 543.71 |
| 2016-07-21 | 543.71 |
| 2016-07-20 | 540.81 |
| 2016-07-19 | 546.61 |
| 2016-07-18 | 543.71 |
| 2016-07-15 | 543.71 |
| 2016-07-14 | 546.61 |
| 2016-07-13 | 549.51 |
| 2016-07-12 | 552.41 |
| 2016-07-11 | 540.81 |
| 2016-07-08 | 540.81 |
| 2016-07-07 | 546.61 |
| 2016-07-06 | 546.61 |
| 2016-07-05 | 529.21 |
| 2016-07-04 | 520.51 |
| 2016-06-30 | 517.61 |
| 2016-06-29 | 514.71 |
| 2016-06-28 | 520.51 |
| 2016-06-27 | 543.71 |
| 2016-06-24 | 537.91 |
| 2016-06-23 | 558.21 |
| 2016-06-22 | 552.41 |
| 2016-06-21 | 549.51 |
| 2016-06-20 | 546.61 |
| 2016-06-17 | 549.51 |
| 2016-06-16 | 549.51 |
| 2016-06-15 | 558.21 |
| 2016-06-14 | 549.51 |
| 2016-06-13 | 546.61 |
| 2016-06-10 | 555.31 |
| 2016-06-08 | 558.21 |
| 2016-06-07 | 564.01 |
| 2016-06-06 | 549.51 |
| 2016-06-03 | 543.71 |
| 2016-06-02 | 549.51 |
| 2016-06-01 | 537.91 |
| 2016-05-31 | 540.81 |
| 2016-05-30 | 540.81 |
| 2016-05-27 | 537.91 |
| 2016-05-26 | 546.61 |
| 2016-05-25 | 552.41 |
| 2016-05-24 | 546.61 |
| 2016-05-23 | 537.91 |
| 2016-05-20 | 543.71 |
| 2016-05-19 | 543.71 |
| 2016-05-18 | 543.71 |
| 2016-05-17 | 537.91 |
| 2016-05-16 | 546.61 |
| 2016-05-13 | 537.91 |
| 2016-05-12 | 552.41 |
| 2016-05-11 | 552.41 |
| 2016-05-10 | 555.31 |
| 2016-05-09 | 546.61 |
| 2016-05-06 | 549.51 |
| 2016-05-05 | 543.71 |
| 2016-05-04 | 543.71 |
| 2016-05-03 | 540.81 |
| 2016-04-29 | 537.91 |
| 2016-04-28 | 546.61 |
| 2016-04-27 | 537.91 |
| 2016-04-26 | 529.21 |
| 2016-04-25 | 529.21 |
| 2016-04-22 | 526.31 |
| 2016-04-21 | 529.21 |
| 2016-04-20 | 523.41 |
| 2016-04-19 | 529.21 |
| 2016-04-18 | 529.21 |
| 2016-04-15 | 526.31 |
| 2016-04-14 | 526.31 |
| 2016-04-13 | 526.31 |
| 2016-04-12 | 526.31 |
| 2016-04-11 | 523.41 |
| 2016-04-08 | 523.41 |
| 2016-04-07 | 520.51 |
| 2016-04-06 | 526.31 |
| 2016-04-05 | 520.51 |
| 2016-04-01 | 526.31 |
| 2016-03-31 | 520.51 |
| 2016-03-30 | 517.61 |
| 2016-03-29 | 517.61 |
| 2016-03-24 | 517.61 |
| 2016-03-23 | 520.51 |
| 2016-03-22 | 523.41 |
| 2016-03-21 | 523.41 |
| 2016-03-18 | 526.31 |
| 2016-03-17 | 526.31 |
| 2016-03-16 | 523.41 |
| 2016-03-15 | 529.21 |
| 2016-03-14 | 532.11 |
| 2016-03-11 | 529.21 |
| 2016-03-10 | 526.31 |
| 2016-03-09 | 529.21 |
| 2016-03-08 | 526.31 |
| 2016-03-07 | 526.31 |
| 2016-03-04 | 526.31 |
| 2016-03-03 | 523.41 |
| 2016-03-02 | 511.81 |
| 2016-03-01 | 482.82 |
| 2016-02-29 | 479.92 |
| 2016-02-26 | 491.52 |
| 2016-02-25 | 485.72 |
| 2016-02-24 | 485.72 |
| 2016-02-23 | 488.62 |
| 2016-02-22 | 494.42 |
| 2016-02-19 | 491.52 |
| 2016-02-18 | 488.62 |
| 2016-02-17 | 485.72 |
| 2016-02-16 | 494.42 |
| 2016-02-15 | 497.31 |
| 2016-02-12 | 488.62 |
| 2016-02-11 | 500.21 |
| 2016-02-05 | 508.91 |
| 2016-02-04 | 500.21 |
| 2016-02-03 | 506.01 |
| 2016-02-02 | 514.71 |
| 2016-02-01 | 506.01 |
| 2016-01-29 | 506.01 |
| 2016-01-28 | 494.42 |
| 2016-01-27 | 491.52 |
| 2016-01-26 | 494.42 |
| 2016-01-25 | 506.01 |
| 2016-01-22 | 488.62 |
| 2016-01-21 | 477.02 |
| 2016-01-20 | 497.31 |
| 2016-01-19 | 500.21 |
| 2016-01-18 | 500.21 |
| 2016-01-15 | 497.31 |
| 2016-01-14 | 497.31 |
| 2016-01-13 | 497.31 |
| 2016-01-12 | 494.42 |
| 2016-01-11 | 500.21 |
| 2016-01-08 | 506.01 |
| 2016-01-07 | 503.11 |
| 2016-01-06 | 514.71 |
| 2016-01-05 | 514.71 |
| 2016-01-04 | 508.91 |
| 2015-12-31 | 529.21 |
| 2015-12-30 | 537.91 |
| 2015-12-29 | 523.41 |
| 2015-12-28 | 520.51 |
| 2015-12-24 | 511.81 |
| 2015-12-23 | 511.81 |
| 2015-12-22 | 511.81 |
| 2015-12-21 | 508.91 |
| 2015-12-18 | 503.11 |
| 2015-12-17 | 508.91 |
| 2015-12-16 | 506.01 |
| 2015-12-15 | 503.11 |
| 2015-12-14 | 500.21 |
| 2015-12-11 | 503.11 |
| 2015-12-10 | 526.31 |
| 2015-12-09 | 532.11 |
| 2015-12-08 | 517.61 |
| 2015-12-07 | 526.03 |
| 2015-12-04 | 526.03 |
| 2015-12-03 | 526.03 |
| 2015-12-02 | 526.03 |
| 2015-12-01 | 512.00 |
| 2015-11-30 | 500.77 |
| 2015-11-27 | 503.58 |
| 2015-11-26 | 523.23 |
| 2015-11-25 | 517.61 |
| 2015-11-24 | 517.61 |
| 2015-11-23 | 514.80 |
| 2015-11-20 | 512.00 |
| 2015-11-19 | 514.80 |
| 2015-11-18 | 514.80 |
| 2015-11-17 | 517.61 |
| 2015-11-16 | 503.58 |
| 2015-11-13 | 509.19 |
| 2015-11-12 | 514.80 |
| 2015-11-11 | 512.00 |
| 2015-11-10 | 506.38 |
| 2015-11-09 | 506.38 |
| 2015-11-06 | 500.77 |
| 2015-11-05 | 497.96 |
| 2015-11-04 | 509.19 |
| 2015-11-03 | 506.38 |
| 2015-11-02 | 503.58 |
| 2015-10-30 | 506.38 |
| 2015-10-29 | 512.00 |
| 2015-10-28 | 503.58 |
| 2015-10-27 | 506.38 |
| 2015-10-26 | 500.77 |
| 2015-10-23 | 503.58 |
| 2015-10-22 | 514.80 |
| 2015-10-20 | 495.15 |
| 2015-10-19 | 489.54 |
| 2015-10-16 | 492.35 |
| 2015-10-15 | 495.15 |
| 2015-10-14 | 489.54 |
| 2015-10-13 | 489.54 |
| 2015-10-12 | 492.35 |
| 2015-10-09 | 495.15 |
| 2015-10-08 | 489.54 |
| 2015-10-07 | 495.15 |
| 2015-10-06 | 489.54 |
| 2015-10-05 | 486.73 |
| 2015-10-02 | 486.73 |
| 2015-09-30 | 478.31 |
| 2015-09-29 | 472.69 |
| 2015-09-25 | 481.12 |
| 2015-09-24 | 478.31 |
| 2015-09-23 | 481.12 |
| 2015-09-22 | 483.92 |
| 2015-09-21 | 475.50 |
| 2015-09-18 | 472.69 |
| 2015-09-17 | 467.08 |
| 2015-09-16 | 472.69 |
| 2015-09-15 | 464.27 |
| 2015-09-14 | 469.89 |
| 2015-09-11 | 478.31 |
| 2015-09-10 | 481.12 |
| 2015-09-09 | 483.92 |
| 2015-09-08 | 478.31 |
| 2015-09-07 | 464.27 |
| 2015-09-04 | 464.27 |
| 2015-09-02 | 469.89 |
| 2015-09-01 | 461.47 |
| 2015-08-31 | 464.27 |
| 2015-08-28 | 472.69 |
| 2015-08-27 | 481.12 |
| 2015-08-26 | 469.89 |
| 2015-08-25 | 492.35 |
| 2015-08-24 | 469.89 |
| 2015-08-21 | 489.54 |
| 2015-08-20 | 495.15 |
| 2015-08-19 | 512.00 |
| 2015-08-18 | 512.00 |
| 2015-08-17 | 526.03 |
| 2015-08-14 | 517.61 |
| 2015-08-13 | 528.84 |
| 2015-08-12 | 523.23 |
| 2015-08-11 | 540.07 |
| 2015-08-10 | 540.07 |
| 2015-08-07 | 537.26 |
| 2015-08-06 | 526.42 |
| 2015-08-05 | 520.99 |
| 2015-08-04 | 523.70 |
| 2015-08-03 | 537.26 |
| 2015-07-31 | 545.40 |
| 2015-07-30 | 545.40 |
| 2015-07-29 | 534.55 |
| 2015-07-28 | 534.55 |
| 2015-07-27 | 518.28 |
| 2015-07-24 | 537.26 |
| 2015-07-23 | 537.26 |
| 2015-07-22 | 542.69 |
| 2015-07-21 | 545.40 |
| 2015-07-20 | 548.11 |
| 2015-07-17 | 542.69 |
| 2015-07-16 | 534.55 |
| 2015-07-15 | 531.84 |
| 2015-07-14 | 539.97 |
| 2015-07-13 | 542.69 |
| 2015-07-10 | 512.86 |
| 2015-07-09 | 499.30 |
| 2015-07-08 | 445.06 |
| 2015-07-07 | 483.03 |
| 2015-07-06 | 496.59 |
| 2015-07-03 | 529.13 |
| 2015-07-02 | 548.11 |
| 2015-06-30 | 556.25 |
| 2015-06-29 | 572.52 |
| 2015-06-26 | 594.21 |
| 2015-06-25 | 653.87 |
| 2015-06-24 | 648.45 |
| 2015-06-23 | 626.75 |
| 2015-06-22 | 613.19 |
| 2015-06-19 | 621.33 |
| 2015-06-18 | 618.62 |
| 2015-06-17 | 613.19 |
| 2015-06-16 | 610.48 |
| 2015-06-15 | 621.33 |
| 2015-06-12 | 626.75 |
| 2015-06-11 | 621.33 |
| 2015-06-10 | 602.35 |
| 2015-06-09 | 632.17 |
| 2015-06-08 | 664.72 |
| 2015-06-05 | 632.17 |
| 2015-06-04 | 615.90 |
| 2015-06-03 | 615.90 |
| 2015-06-02 | 613.19 |
| 2015-06-01 | 615.90 |
| 2015-05-29 | 626.75 |
| 2015-05-28 | 586.07 |
| 2015-05-27 | 567.09 |
| 2015-05-26 | 567.09 |
| 2015-05-22 | 567.09 |
| 2015-05-21 | 567.09 |
| 2015-05-20 | 567.09 |
| 2015-05-19 | 564.38 |
| 2015-05-18 | 561.67 |
| 2015-05-15 | 558.96 |
| 2015-05-14 | 564.38 |
| 2015-05-13 | 564.38 |
| 2015-05-12 | 569.80 |
| 2015-05-11 | 572.52 |
| 2015-05-08 | 572.52 |
| 2015-05-07 | 561.67 |
| 2015-05-06 | 539.97 |
| 2015-05-05 | 539.97 |
| 2015-05-04 | 539.97 |
| 2015-04-30 | 531.84 |
| 2015-04-29 | 537.26 |
| 2015-04-28 | 534.55 |
| 2015-04-27 | 534.55 |
| 2015-04-24 | 526.42 |
| 2015-04-23 | 523.70 |
| 2015-04-22 | 531.84 |
| 2015-04-21 | 531.84 |
| 2015-04-20 | 526.42 |
| 2015-04-17 | 542.69 |
| 2015-04-16 | 542.69 |
| 2015-04-15 | 545.40 |
| 2015-04-14 | 545.40 |
| 2015-04-13 | 545.40 |
| 2015-04-10 | 537.26 |
| 2015-04-09 | 539.97 |
| 2015-04-08 | 523.70 |
| 2015-04-02 | 507.43 |
| 2015-04-01 | 496.59 |
| 2015-03-31 | 493.88 |
| 2015-03-30 | 496.59 |
| 2015-03-27 | 493.88 |
| 2015-03-26 | 488.45 |
| 2015-03-25 | 488.45 |
| 2015-03-24 | 491.16 |
| 2015-03-23 | 493.88 |
| 2015-03-20 | 491.16 |
| 2015-03-19 | 488.45 |
| 2015-03-18 | 496.59 |
| 2015-03-17 | 491.16 |
| 2015-03-16 | 488.45 |
| 2015-03-13 | 485.74 |
| 2015-03-12 | 488.45 |
| 2015-03-11 | 483.03 |
| 2015-03-10 | 491.16 |
| 2015-03-09 | 491.16 |
| 2015-03-06 | 496.59 |
| 2015-03-05 | 488.45 |
| 2015-03-04 | 485.74 |
| 2015-03-03 | 488.45 |
| 2015-03-02 | 493.88 |
| 2015-02-27 | 496.59 |
| 2015-02-26 | 496.59 |
| 2015-02-25 | 496.59 |
| 2015-02-24 | 491.16 |
| 2015-02-23 | 493.88 |
| 2015-02-18 | 483.03 |
| 2015-02-17 | 477.60 |
| 2015-02-16 | 474.89 |
| 2015-02-13 | 480.32 |
| 2015-02-12 | 469.47 |
| 2015-02-11 | 464.05 |
| 2015-02-10 | 469.47 |
| 2015-02-09 | 474.89 |
| 2015-02-06 | 477.60 |
| 2015-02-05 | 477.60 |
| 2015-02-04 | 483.03 |
| 2015-02-03 | 477.60 |
| 2015-02-02 | 474.89 |
| 2015-01-30 | 480.32 |
| 2015-01-29 | 474.89 |
| 2015-01-28 | 474.89 |
| 2015-01-27 | 477.60 |
| 2015-01-26 | 480.32 |
| 2015-01-23 | 483.03 |
| 2015-01-22 | 485.74 |
| 2015-01-21 | 488.45 |
| 2015-01-20 | 483.03 |
| 2015-01-19 | 480.32 |
| 2015-01-16 | 483.03 |
| 2015-01-15 | 491.16 |
| 2015-01-14 | 480.32 |
| 2015-01-13 | 485.74 |
| 2015-01-12 | 485.74 |
| 2015-01-09 | 488.45 |
| 2015-01-08 | 502.01 |
| 2015-01-07 | 493.88 |
| 2015-01-06 | 491.16 |
| 2015-01-05 | 493.88 |
| 2015-01-02 | 488.45 |
| 2014-12-31 | 485.74 |
| 2014-12-30 | 480.32 |
| 2014-12-29 | 485.74 |
| 2014-12-24 | 485.74 |
| 2014-12-23 | 469.47 |
| 2014-12-22 | 472.18 |
| 2014-12-19 | 469.47 |
| 2014-12-18 | 469.47 |
| 2014-12-17 | 469.47 |
| 2014-12-16 | 469.47 |
| 2014-12-15 | 466.76 |
| 2014-12-12 | 474.89 |
| 2014-12-11 | 474.89 |
| 2014-12-10 | 472.18 |
| 2014-12-09 | 458.62 |
| 2014-12-08 | 468.87 |
| 2014-12-05 | 479.12 |
| 2014-12-04 | 486.81 |
| 2014-12-03 | 484.25 |
| 2014-12-02 | 494.50 |
| 2014-12-01 | 491.93 |
| 2014-11-28 | 502.18 |
| 2014-11-27 | 489.37 |
| 2014-11-26 | 520.12 |
| 2014-11-25 | 520.12 |
| 2014-11-24 | 527.81 |
| 2014-11-21 | 502.18 |
| 2014-11-20 | 507.31 |
| 2014-11-19 | 502.18 |
| 2014-11-18 | 499.62 |
| 2014-11-17 | 502.18 |
| 2014-11-14 | 515.00 |
| 2014-11-13 | 507.31 |
| 2014-11-12 | 484.25 |
| 2014-11-11 | 484.25 |
| 2014-11-10 | 484.25 |
| 2014-11-07 | 476.56 |
| 2014-11-06 | 476.56 |
| 2014-11-05 | 474.00 |
| 2014-11-04 | 468.87 |
| 2014-11-03 | 458.62 |
| 2014-10-31 | 463.75 |
| 2014-10-30 | 468.87 |
| 2014-10-29 | 461.18 |
| 2014-10-28 | 481.68 |
| 2014-10-27 | 474.00 |
| 2014-10-24 | 479.12 |
| 2014-10-23 | 461.18 |
| 2014-10-22 | 476.56 |
| 2014-10-21 | 474.00 |
| 2014-10-20 | 479.12 |
| 2014-10-17 | 479.12 |
| 2014-10-16 | 479.12 |
| 2014-10-15 | 489.37 |
| 2014-10-14 | 489.37 |
| 2014-10-13 | 494.50 |
| 2014-10-10 | 494.50 |
| 2014-10-09 | 494.50 |
| 2014-10-08 | 502.18 |
| 2014-10-07 | 491.93 |
| 2014-10-06 | 463.75 |
| 2014-10-03 | 463.75 |
| 2014-09-30 | 445.81 |
| 2014-09-29 | 450.93 |
| 2014-09-26 | 456.06 |
| 2014-09-25 | 448.37 |
| 2014-09-24 | 443.25 |
| 2014-09-23 | 438.12 |
| 2014-09-22 | 427.87 |
| 2014-09-19 | 420.18 |
| 2014-09-18 | 420.18 |
| 2014-09-17 | 420.18 |
| 2014-09-16 | 420.18 |
| 2014-09-15 | 417.62 |
| 2014-09-12 | 420.18 |
| 2014-09-11 | 420.18 |
| 2014-09-10 | 420.18 |
| 2014-09-08 | 417.62 |
| 2014-09-05 | 420.18 |
| 2014-09-04 | 415.06 |
| 2014-09-03 | 415.06 |
| 2014-09-02 | 415.06 |
| 2014-09-01 | 412.50 |
| 2014-08-29 | 404.81 |
| 2014-08-28 | 402.25 |
| 2014-08-27 | 415.06 |
| 2014-08-26 | 417.62 |
| 2014-08-25 | 417.62 |
| 2014-08-22 | 415.06 |
| 2014-08-21 | 412.50 |
| 2014-08-20 | 415.06 |
| 2014-08-19 | 412.50 |
| 2014-08-18 | 407.37 |
| 2014-08-15 | 420.18 |
| 2014-08-14 | 420.18 |
| 2014-08-13 | 432.51 |
| 2014-08-12 | 432.51 |
| 2014-08-11 | 432.51 |
| 2014-08-08 | 427.58 |
| 2014-08-07 | 434.98 |
| 2014-08-06 | 430.05 |
| 2014-08-05 | 432.51 |
| 2014-08-04 | 434.98 |
| 2014-08-01 | 439.91 |
| 2014-07-31 | 430.05 |
| 2014-07-30 | 407.86 |
| 2014-07-29 | 400.46 |
| 2014-07-28 | 405.39 |
| 2014-07-25 | 402.93 |
| 2014-07-24 | 402.93 |
| 2014-07-23 | 402.93 |
| 2014-07-22 | 405.39 |
| 2014-07-21 | 398.00 |
| 2014-07-18 | 398.00 |
| 2014-07-17 | 405.39 |
| 2014-07-16 | 405.39 |
| 2014-07-15 | 405.39 |
| 2014-07-14 | 402.93 |
| 2014-07-11 | 398.00 |
| 2014-07-10 | 407.86 |
| 2014-07-09 | 398.00 |
| 2014-07-08 | 405.39 |
| 2014-07-07 | 402.93 |
| 2014-07-04 | 407.86 |
| 2014-07-03 | 402.93 |
| 2014-07-02 | 380.74 |
| 2014-06-30 | 378.27 |
| 2014-06-27 | 383.20 |
| 2014-06-26 | 383.20 |
| 2014-06-25 | 383.20 |
| 2014-06-24 | 356.09 |
| 2014-06-23 | 356.09 |
| 2014-06-20 | 356.09 |
| 2014-06-19 | 356.09 |
| 2014-06-18 | 363.48 |
| 2014-06-17 | 361.02 |
| 2014-06-16 | 348.69 |
| 2014-06-13 | 343.76 |
| 2014-06-12 | 343.76 |
| 2014-06-11 | 346.22 |
| 2014-06-10 | 346.22 |
| 2014-06-09 | 341.29 |
| 2014-06-06 | 343.76 |
| 2014-06-05 | 343.76 |
| 2014-06-04 | 343.76 |
| 2014-06-03 | 343.76 |
| 2014-05-30 | 341.29 |
| 2014-05-29 | 341.29 |
| 2014-05-28 | 341.29 |
| 2014-05-27 | 346.22 |
| 2014-05-26 | 343.76 |
| 2014-05-23 | 343.76 |
| 2014-05-22 | 343.76 |
| 2014-05-21 | 346.22 |
| 2014-05-20 | 346.22 |
| 2014-05-19 | 353.62 |
| 2014-05-16 | 346.22 |
| 2014-05-15 | 333.90 |
| 2014-05-14 | 338.83 |
| 2014-05-13 | 341.29 |
| 2014-05-12 | 326.50 |
| 2014-05-09 | 326.50 |
| 2014-05-08 | 324.04 |
| 2014-05-07 | 328.97 |
| 2014-05-05 | 333.90 |
| 2014-05-02 | 331.43 |
| 2014-04-30 | 331.43 |
| 2014-04-29 | 331.43 |
| 2014-04-28 | 328.97 |
| 2014-04-25 | 331.43 |
| 2014-04-24 | 333.90 |
| 2014-04-23 | 336.36 |
| 2014-04-22 | 333.90 |
| 2014-04-17 | 328.97 |
| 2014-04-16 | 328.97 |
| 2014-04-15 | 326.50 |
| 2014-04-14 | 326.50 |
| 2014-04-11 | 326.50 |
| 2014-04-10 | 328.97 |
| 2014-04-09 | 326.50 |
| 2014-04-08 | 326.50 |
| 2014-04-07 | 326.50 |
| 2014-04-04 | 328.97 |
| 2014-04-03 | 333.90 |
| 2014-04-02 | 333.90 |
| 2014-04-01 | 336.36 |
| 2014-03-31 | 326.50 |
| 2014-03-28 | 324.04 |
| 2014-03-27 | 326.50 |
| 2014-03-26 | 328.97 |
| 2014-03-25 | 331.43 |
| 2014-03-24 | 336.36 |
| 2014-03-21 | 338.83 |
| 2014-03-20 | 331.43 |
| 2014-03-19 | 333.90 |
| 2014-03-18 | 331.43 |
| 2014-03-17 | 331.43 |
| 2014-03-14 | 331.43 |
| 2014-03-13 | 333.90 |
| 2014-03-12 | 333.90 |
| 2014-03-11 | 336.36 |
| 2014-03-10 | 336.36 |
| 2014-03-07 | 341.29 |
| 2014-03-06 | 346.22 |
| 2014-03-05 | 346.22 |
| 2014-03-04 | 343.76 |
| 2014-03-03 | 348.69 |
| 2014-02-28 | 336.36 |
| 2014-02-27 | 336.36 |
| 2014-02-26 | 341.29 |
| 2014-02-25 | 331.43 |
| 2014-02-24 | 333.90 |
| 2014-02-21 | 336.36 |
| 2014-02-20 | 333.90 |
| 2014-02-19 | 333.90 |
| 2014-02-18 | 336.36 |
| 2014-02-17 | 336.36 |
| 2014-02-14 | 338.83 |
| 2014-02-13 | 338.83 |
| 2014-02-12 | 343.76 |
| 2014-02-11 | 341.29 |
| 2014-02-10 | 333.90 |
| 2014-02-07 | 336.36 |
| 2014-02-06 | 336.36 |
| 2014-02-05 | 336.36 |
| 2014-02-04 | 341.29 |
| 2014-01-30 | 343.76 |
| 2014-01-29 | 343.76 |
| 2014-01-28 | 341.29 |
| 2014-01-27 | 331.43 |
| 2014-01-24 | 336.36 |
| 2014-01-23 | 338.83 |
| 2014-01-22 | 343.76 |
| 2014-01-21 | 338.83 |
| 2014-01-20 | 341.29 |
| 2014-01-17 | 336.36 |
| 2014-01-16 | 341.29 |
| 2014-01-15 | 341.29 |
| 2014-01-14 | 343.76 |
| 2014-01-13 | 343.76 |
| 2014-01-10 | 333.90 |
| 2014-01-09 | 338.83 |
| 2014-01-08 | 341.29 |
| 2014-01-07 | 338.83 |
| 2014-01-06 | 333.90 |
| 2014-01-03 | 333.90 |
| 2014-01-02 | 338.83 |
| 2013-12-31 | 343.76 |
| 2013-12-30 | 343.76 |
| 2013-12-27 | 343.76 |
| 2013-12-24 | 346.22 |
| 2013-12-23 | 336.36 |
| 2013-12-20 | 336.36 |
| 2013-12-19 | 341.29 |
| 2013-12-18 | 351.16 |
| 2013-12-17 | 343.76 |
| 2013-12-16 | 343.76 |
| 2013-12-13 | 348.69 |
| 2013-12-12 | 351.16 |
| 2013-12-11 | 343.76 |
| 2013-12-10 | 353.62 |
| 2013-12-09 | 353.62 |
| 2013-12-06 | 348.85 |
| 2013-12-05 | 351.23 |
| 2013-12-04 | 351.23 |
| 2013-12-03 | 344.07 |
| 2013-12-02 | 344.07 |
| 2013-11-29 | 344.07 |
| 2013-11-28 | 332.13 |
| 2013-11-27 | 339.30 |
| 2013-11-26 | 344.07 |
| 2013-11-25 | 344.07 |
| 2013-11-22 | 344.07 |
| 2013-11-21 | 346.46 |
| 2013-11-20 | 346.46 |
| 2013-11-19 | 341.68 |
| 2013-11-18 | 346.46 |
| 2013-11-15 | 346.46 |
| 2013-11-14 | 341.68 |
| 2013-11-13 | 332.13 |
| 2013-11-12 | 336.91 |
| 2013-11-11 | 339.30 |
| 2013-11-08 | 329.75 |
| 2013-11-07 | 334.52 |
| 2013-11-06 | 332.13 |
| 2013-11-05 | 329.75 |
| 2013-11-04 | 329.75 |
| 2013-11-01 | 329.75 |
| 2013-10-31 | 329.75 |
| 2013-10-30 | 341.68 |
| 2013-10-29 | 344.07 |
| 2013-10-28 | 348.85 |
| 2013-10-25 | 353.62 |
| 2013-10-24 | 356.01 |
| 2013-10-23 | 353.62 |
| 2013-10-22 | 358.40 |
| 2013-10-21 | 358.40 |
| 2013-10-18 | 356.01 |
| 2013-10-17 | 356.01 |
| 2013-10-16 | 358.40 |
| 2013-10-15 | 360.78 |
| 2013-10-11 | 356.01 |
| 2013-10-10 | 353.62 |
| 2013-10-09 | 356.01 |
| 2013-10-08 | 358.40 |
| 2013-10-07 | 356.01 |
| 2013-10-04 | 358.40 |
| 2013-10-03 | 363.17 |
| 2013-10-02 | 358.40 |
| 2013-09-30 | 358.40 |
| 2013-09-27 | 363.17 |
| 2013-09-26 | 363.17 |
| 2013-09-25 | 365.56 |
| 2013-09-24 | 348.85 |
| 2013-09-23 | 341.68 |
| 2013-09-19 | 344.07 |
| 2013-09-18 | 341.68 |
| 2013-09-17 | 329.75 |
| 2013-09-16 | 334.52 |
| 2013-09-13 | 317.81 |
| 2013-09-12 | 317.81 |
| 2013-09-11 | 313.03 |
| 2013-09-10 | 315.42 |
| 2013-09-09 | 317.81 |
| 2013-09-06 | 320.20 |
| 2013-09-05 | 317.81 |
| 2013-09-04 | 322.58 |
| 2013-09-03 | 329.75 |
| 2013-09-02 | 322.58 |
| 2013-08-30 | 320.20 |
| 2013-08-29 | 315.42 |
| 2013-08-28 | 315.42 |
| 2013-08-27 | 320.20 |
| 2013-08-26 | 320.20 |
| 2013-08-23 | 329.75 |
| 2013-08-22 | 324.97 |
| 2013-08-21 | 329.75 |
| 2013-08-20 | 336.91 |
| 2013-08-19 | 344.07 |
| 2013-08-16 | 341.68 |
| 2013-08-15 | 344.07 |
| 2013-08-13 | 346.46 |
| 2013-08-12 | 351.23 |
| 2013-08-09 | 348.85 |
| 2013-08-08 | 346.54 |
| 2013-08-07 | 346.54 |
| 2013-08-06 | 344.24 |
| 2013-08-05 | 353.45 |
| 2013-08-02 | 351.15 |
| 2013-08-01 | 351.15 |
| 2013-07-31 | 348.85 |
| 2013-07-30 | 353.45 |
| 2013-07-29 | 355.75 |
| 2013-07-26 | 355.75 |
| 2013-07-25 | 358.05 |
| 2013-07-24 | 355.75 |
| 2013-07-23 | 355.75 |
| 2013-07-22 | 348.85 |
| 2013-07-19 | 351.15 |
| 2013-07-18 | 355.75 |
| 2013-07-17 | 351.15 |
| 2013-07-16 | 353.45 |
| 2013-07-15 | 358.05 |
| 2013-07-12 | 358.05 |
| 2013-07-11 | 362.66 |
| 2013-07-10 | 355.75 |
| 2013-07-09 | 360.35 |
| 2013-07-08 | 353.45 |
| 2013-07-05 | 362.66 |
| 2013-07-04 | 364.96 |
| 2013-07-03 | 364.96 |
| 2013-07-02 | 381.07 |
| 2013-06-28 | 378.77 |
| 2013-06-27 | 369.56 |
| 2013-06-26 | 364.96 |
| 2013-06-25 | 431.71 |
| 2013-06-24 | 429.41 |
| 2013-06-21 | 436.31 |
| 2013-06-20 | 450.12 |
| 2013-06-19 | 457.03 |
| 2013-06-18 | 457.03 |
| 2013-06-17 | 452.43 |
| 2013-06-14 | 443.22 |
| 2013-06-13 | 438.62 |
| 2013-06-11 | 452.43 |
| 2013-06-10 | 457.03 |
| 2013-06-07 | 452.43 |
| 2013-06-06 | 457.03 |
| 2013-06-05 | 461.63 |
| 2013-06-04 | 468.54 |
| 2013-06-03 | 466.24 |
| 2013-05-31 | 468.54 |
| 2013-05-30 | 480.05 |
| 2013-05-29 | 480.05 |
| 2013-05-28 | 466.24 |
| 2013-05-27 | 459.33 |
| 2013-05-24 | 457.03 |
| 2013-05-23 | 461.63 |
| 2013-05-22 | 466.24 |
| 2013-05-21 | 473.14 |
| 2013-05-20 | 468.54 |
| 2013-05-16 | 466.24 |
| 2013-05-15 | 466.24 |
| 2013-05-14 | 450.12 |
| 2013-05-13 | 450.12 |
| 2013-05-10 | 443.22 |
| 2013-05-09 | 447.82 |
| 2013-05-08 | 443.22 |
| 2013-05-07 | 450.12 |
| 2013-05-06 | 450.12 |
| 2013-05-03 | 443.22 |
| 2013-05-02 | 440.92 |
| 2013-04-30 | 450.12 |
| 2013-04-29 | 461.63 |
| 2013-04-26 | 445.52 |
| 2013-04-25 | 415.60 |
| 2013-04-24 | 406.39 |
| 2013-04-23 | 401.79 |
| 2013-04-22 | 408.69 |
| 2013-04-19 | 401.79 |
| 2013-04-18 | 397.18 |
| 2013-04-17 | 394.88 |
| 2013-04-16 | 387.98 |
| 2013-04-15 | 390.28 |
| 2013-04-12 | 390.28 |
| 2013-04-11 | 390.28 |
| 2013-04-10 | 390.28 |
| 2013-04-09 | 383.37 |
| 2013-04-08 | 387.98 |
| 2013-04-05 | 390.28 |
| 2013-04-03 | 399.49 |
| 2013-04-02 | 399.49 |
| 2013-03-28 | 397.18 |
| 2013-03-27 | 392.58 |
| 2013-03-26 | 392.58 |
| 2013-03-25 | 390.28 |
| 2013-03-22 | 397.18 |
| 2013-03-21 | 399.49 |
| 2013-03-20 | 406.39 |
| 2013-03-19 | 390.28 |
| 2013-03-18 | 399.49 |
| 2013-03-15 | 399.49 |
| 2013-03-14 | 394.88 |
| 2013-03-13 | 390.28 |
| 2013-03-12 | 394.88 |
| 2013-03-11 | 406.39 |
| 2013-03-08 | 410.99 |
| 2013-03-07 | 408.69 |
| 2013-03-06 | 404.09 |
| 2013-03-05 | 404.09 |
| 2013-03-04 | 397.18 |
| 2013-03-01 | 399.49 |
| 2013-02-28 | 399.49 |
| 2013-02-27 | 390.28 |
| 2013-02-26 | 385.67 |
| 2013-02-25 | 399.49 |
| 2013-02-22 | 399.49 |
| 2013-02-21 | 404.09 |
| 2013-02-20 | 408.69 |
| 2013-02-19 | 415.60 |
| 2013-02-18 | 427.11 |
| 2013-02-15 | 415.60 |
| 2013-02-14 | 415.60 |
| 2013-02-08 | 420.20 |
| 2013-02-07 | 415.60 |
| 2013-02-06 | 415.60 |
| 2013-02-05 | 404.09 |
| 2013-02-04 | 413.30 |
| 2013-02-01 | 420.20 |
| 2013-01-31 | 390.28 |
| 2013-01-30 | 367.26 |
| 2013-01-29 | 369.56 |
| 2013-01-28 | 374.17 |
| 2013-01-25 | 367.26 |
| 2013-01-24 | 371.86 |
| 2013-01-23 | 371.86 |
| 2013-01-22 | 378.77 |
| 2013-01-21 | 374.17 |
| 2013-01-18 | 374.17 |
| 2013-01-17 | 374.17 |
| 2013-01-16 | 383.37 |
| 2013-01-15 | 383.37 |
| 2013-01-14 | 383.37 |
| 2013-01-11 | 381.07 |
| 2013-01-10 | 378.77 |
| 2013-01-09 | 381.07 |
| 2013-01-08 | 369.56 |
| 2013-01-07 | 378.77 |
| 2013-01-04 | 364.96 |
| 2013-01-03 | 369.56 |
| 2013-01-02 | 367.26 |
| 2012-12-31 | 355.75 |
| 2012-12-28 | 358.05 |
| 2012-12-27 | 355.75 |
| 2012-12-24 | 346.54 |
| 2012-12-21 | 351.15 |
| 2012-12-20 | 351.15 |
| 2012-12-19 | 335.04 |
| 2012-12-18 | 328.13 |
| 2012-12-17 | 335.04 |
| 2012-12-14 | 337.34 |
| 2012-12-13 | 332.73 |
| 2012-12-12 | 337.34 |
| 2012-12-11 | 337.34 |
| 2012-12-10 | 344.24 |
| 2012-12-07 | 346.54 |
| 2012-12-06 | 342.10 |
| 2012-12-05 | 342.10 |
| 2012-12-04 | 342.10 |
| 2012-12-03 | 339.88 |
| 2012-11-30 | 342.10 |
| 2012-11-29 | 344.32 |
| 2012-11-28 | 346.54 |
| 2012-11-27 | 335.44 |
| 2012-11-26 | 324.33 |
| 2012-11-23 | 319.88 |
| 2012-11-22 | 319.88 |
| 2012-11-21 | 317.66 |
| 2012-11-20 | 317.66 |
| 2012-11-19 | 324.33 |
| 2012-11-16 | 322.11 |
| 2012-11-15 | 315.44 |
| 2012-11-14 | 324.33 |
| 2012-11-13 | 317.66 |
| 2012-11-12 | 328.77 |
| 2012-11-09 | 317.66 |
| 2012-11-08 | 319.88 |
| 2012-11-07 | 322.11 |
| 2012-11-06 | 315.44 |
| 2012-11-05 | 319.88 |
| 2012-11-02 | 319.88 |
| 2012-11-01 | 319.88 |
| 2012-10-31 | 319.88 |
| 2012-10-30 | 313.22 |
| 2012-10-29 | 317.66 |
| 2012-10-26 | 313.22 |
| 2012-10-25 | 315.44 |
| 2012-10-24 | 317.66 |
| 2012-10-22 | 319.88 |
| 2012-10-19 | 322.11 |
| 2012-10-18 | 311.00 |
| 2012-10-17 | 317.66 |
| 2012-10-16 | 304.33 |
| 2012-10-15 | 304.33 |
| 2012-10-12 | 304.33 |
| 2012-10-11 | 299.89 |
| 2012-10-10 | 304.33 |
| 2012-10-09 | 306.56 |
| 2012-10-08 | 302.11 |
| 2012-10-05 | 291.00 |
| 2012-10-04 | 286.56 |
| 2012-10-03 | 286.56 |
| 2012-09-28 | 286.56 |
| 2012-09-27 | 279.90 |
| 2012-09-26 | 282.12 |
| 2012-09-25 | 288.78 |
| 2012-09-24 | 288.78 |
| 2012-09-21 | 284.34 |
| 2012-09-20 | 288.78 |
| 2012-09-19 | 284.34 |
| 2012-09-18 | 282.12 |
| 2012-09-17 | 288.78 |
| 2012-09-14 | 284.34 |
| 2012-09-13 | 277.67 |
| 2012-09-12 | 279.90 |
| 2012-09-11 | 279.90 |
| 2012-09-10 | 282.12 |
| 2012-09-07 | 284.34 |
| 2012-09-06 | 282.12 |
| 2012-09-05 | 275.45 |
| 2012-09-04 | 275.45 |
| 2012-09-03 | 282.12 |
| 2012-08-31 | 282.12 |
| 2012-08-30 | 279.90 |
| 2012-08-29 | 284.34 |
| 2012-08-28 | 286.56 |
| 2012-08-27 | 293.23 |
| 2012-08-24 | 288.78 |
| 2012-08-23 | 284.34 |
| 2012-08-22 | 284.34 |
| 2012-08-21 | 288.78 |
| 2012-08-20 | 291.00 |
| 2012-08-17 | 288.78 |
| 2012-08-16 | 288.78 |
| 2012-08-15 | 288.78 |
| 2012-08-14 | 291.00 |
| 2012-08-13 | 288.78 |
| 2012-08-10 | 288.78 |
| 2012-08-09 | 295.45 |
| 2012-08-08 | 295.45 |
| 2012-08-07 | 302.11 |
| 2012-08-06 | 302.11 |
| 2012-08-03 | 293.69 |
| 2012-08-02 | 293.69 |
| 2012-08-01 | 295.80 |
| 2012-07-31 | 300.01 |
| 2012-07-30 | 297.90 |
| 2012-07-27 | 297.90 |
| 2012-07-26 | 295.80 |
| 2012-07-25 | 295.80 |
| 2012-07-24 | 295.80 |
| 2012-07-23 | 297.90 |
| 2012-07-20 | 304.22 |
| 2012-07-19 | 308.43 |
| 2012-07-18 | 304.22 |
| 2012-07-17 | 308.43 |
| 2012-07-16 | 308.43 |
| 2012-07-13 | 300.01 |
| 2012-07-12 | 306.32 |
| 2012-07-11 | 312.64 |
| 2012-07-10 | 318.95 |
| 2012-07-09 | 321.06 |
| 2012-07-06 | 321.06 |
| 2012-07-05 | 321.06 |
| 2012-07-04 | 316.85 |
| 2012-07-03 | 323.16 |
| 2012-06-29 | 318.95 |
| 2012-06-28 | 310.53 |
| 2012-06-27 | 318.95 |
| 2012-06-26 | 337.90 |
| 2012-06-25 | 373.69 |
| 2012-06-22 | 363.17 |
| 2012-06-21 | 367.38 |
| 2012-06-20 | 373.69 |
| 2012-06-19 | 354.74 |
| 2012-06-18 | 337.90 |
| 2012-06-15 | 331.59 |
| 2012-06-14 | 323.16 |
| 2012-06-13 | 327.38 |
| 2012-06-12 | 321.06 |
| 2012-06-11 | 323.16 |
| 2012-06-08 | 321.06 |
| 2012-06-07 | 321.06 |
| 2012-06-06 | 318.95 |
| 2012-06-05 | 325.27 |
| 2012-06-04 | 323.16 |
| 2012-06-01 | 331.59 |
| 2012-05-31 | 329.48 |
| 2012-05-30 | 329.48 |
| 2012-05-29 | 323.16 |
| 2012-05-28 | 318.95 |
| 2012-05-25 | 318.95 |
| 2012-05-24 | 316.85 |
| 2012-05-23 | 321.06 |
| 2012-05-22 | 321.06 |
| 2012-05-21 | 316.85 |
| 2012-05-18 | 321.06 |
| 2012-05-17 | 329.48 |
| 2012-05-16 | 331.59 |
| 2012-05-15 | 337.90 |
| 2012-05-14 | 346.32 |
| 2012-05-11 | 352.64 |
| 2012-05-10 | 356.85 |
| 2012-05-09 | 358.96 |
| 2012-05-08 | 363.17 |
| 2012-05-07 | 367.38 |
| 2012-05-04 | 373.69 |
| 2012-05-03 | 380.01 |
| 2012-05-02 | 380.01 |
| 2012-04-30 | 377.90 |
| 2012-04-27 | 369.48 |
| 2012-04-26 | 377.90 |
| 2012-04-25 | 375.80 |
| 2012-04-24 | 380.01 |
| 2012-04-23 | 382.11 |
| 2012-04-20 | 377.90 |
| 2012-04-19 | 377.90 |
| 2012-04-18 | 380.01 |
| 2012-04-17 | 371.59 |
| 2012-04-16 | 377.90 |
| 2012-04-13 | 363.17 |
| 2012-04-12 | 358.96 |
| 2012-04-11 | 367.38 |
| 2012-04-10 | 337.90 |
| 2012-04-05 | 321.06 |
| 2012-04-03 | 321.06 |
| 2012-04-02 | 308.43 |
| 2012-03-30 | 308.43 |
| 2012-03-29 | 308.43 |
| 2012-03-28 | 310.53 |
| 2012-03-27 | 312.64 |
| 2012-03-26 | 308.43 |
| 2012-03-23 | 300.01 |
| 2012-03-22 | 306.32 |
| 2012-03-21 | 310.53 |
| 2012-03-20 | 314.74 |
| 2012-03-19 | 314.74 |
| 2012-03-16 | 316.85 |
| 2012-03-15 | 316.85 |
| 2012-03-14 | 316.85 |
| 2012-03-13 | 321.06 |
| 2012-03-12 | 321.06 |
| 2012-03-09 | 321.06 |
| 2012-03-08 | 321.06 |
| 2012-03-07 | 306.32 |
| 2012-03-06 | 308.43 |
| 2012-03-05 | 325.27 |
| 2012-03-02 | 333.69 |
| 2012-03-01 | 329.48 |
| 2012-02-29 | 337.90 |
| 2012-02-28 | 329.48 |
| 2012-02-27 | 327.38 |
| 2012-02-24 | 344.22 |
| 2012-02-23 | 344.22 |
| 2012-02-22 | 348.43 |
| 2012-02-21 | 335.80 |
| 2012-02-20 | 337.90 |
| 2012-02-17 | 323.16 |
| 2012-02-16 | 316.85 |
| 2012-02-15 | 318.95 |
| 2012-02-14 | 312.64 |
| 2012-02-13 | 310.53 |
| 2012-02-10 | 308.43 |
| 2012-02-09 | 321.06 |
| 2012-02-08 | 304.22 |
| 2012-02-07 | 291.59 |
| 2012-02-06 | 289.48 |
| 2012-02-03 | 278.95 |
| 2012-02-02 | 276.85 |
| 2012-02-01 | 278.95 |
| 2012-01-31 | 278.95 |
| 2012-01-30 | 278.95 |
| 2012-01-27 | 281.06 |
| 2012-01-26 | 283.16 |
| 2012-01-20 | 281.06 |
| 2012-01-19 | 276.85 |
| 2012-01-18 | 278.95 |
| 2012-01-17 | 283.16 |
| 2012-01-16 | 268.43 |
| 2012-01-13 | 264.22 |
| 2012-01-12 | 274.74 |
| 2012-01-11 | 274.74 |
| 2012-01-10 | 274.74 |
| 2012-01-09 | 276.85 |
| 2012-01-06 | 278.95 |
| 2012-01-05 | 285.27 |
| 2012-01-04 | 287.37 |
| 2012-01-03 | 295.80 |
| 2011-12-30 | 289.48 |
| 2011-12-29 | 289.48 |
| 2011-12-28 | 291.59 |
| 2011-12-23 | 285.27 |
| 2011-12-22 | 287.37 |
| 2011-12-21 | 291.59 |
| 2011-12-20 | 278.95 |
| 2011-12-19 | 283.16 |
| 2011-12-16 | 283.16 |
| 2011-12-15 | 283.16 |
| 2011-12-14 | 300.01 |
| 2011-12-13 | 295.80 |
| 2011-12-12 | 297.90 |
| 2011-12-09 | 300.01 |
| 2011-12-08 | 310.53 |
| 2011-12-07 | 312.64 |
| 2011-12-06 | 310.61 |
| 2011-12-05 | 312.64 |
| 2011-12-02 | 314.67 |
| 2011-12-01 | 312.64 |
| 2011-11-30 | 308.57 |
| 2011-11-29 | 314.67 |
| 2011-11-28 | 308.57 |
| 2011-11-25 | 310.61 |
| 2011-11-24 | 308.57 |
| 2011-11-23 | 308.57 |
| 2011-11-22 | 308.57 |
| 2011-11-21 | 312.64 |
| 2011-11-18 | 318.74 |
| 2011-11-17 | 318.74 |
| 2011-11-16 | 318.74 |
| 2011-11-15 | 322.80 |
| 2011-11-14 | 316.70 |
| 2011-11-11 | 300.44 |
| 2011-11-10 | 292.31 |
| 2011-11-09 | 304.51 |
| 2011-11-08 | 300.44 |
| 2011-11-07 | 304.51 |
| 2011-11-04 | 306.54 |
| 2011-11-03 | 284.18 |
| 2011-11-02 | 284.18 |
| 2011-11-01 | 280.12 |
| 2011-10-31 | 284.18 |
| 2011-10-28 | 274.02 |
| 2011-10-27 | 294.34 |
| 2011-10-26 | 276.05 |
| 2011-10-25 | 269.95 |
| 2011-10-24 | 267.92 |
| 2011-10-21 | 255.72 |
| 2011-10-20 | 247.59 |
| 2011-10-19 | 247.59 |
| 2011-10-18 | 247.59 |
| 2011-10-17 | 267.92 |
| 2011-10-14 | 263.85 |
| 2011-10-13 | 261.82 |
| 2011-10-12 | 239.46 |
| 2011-10-11 | 241.49 |
| 2011-10-10 | 225.23 |
| 2011-10-07 | 217.10 |
| 2011-10-06 | 200.84 |
| 2011-10-04 | 198.81 |
| 2011-10-03 | 204.91 |
| 2011-09-30 | 225.23 |
| 2011-09-28 | 235.40 |
| 2011-09-27 | 231.33 |
| 2011-09-26 | 217.10 |
| 2011-09-23 | 229.30 |
| 2011-09-22 | 239.46 |
| 2011-09-21 | 267.92 |
| 2011-09-20 | 267.92 |
| 2011-09-19 | 267.92 |
| 2011-09-16 | 280.12 |
| 2011-09-15 | 265.89 |
| 2011-09-14 | 269.95 |
| 2011-09-12 | 288.25 |
| 2011-09-09 | 296.38 |
| 2011-09-08 | 294.34 |
| 2011-09-07 | 298.41 |
| 2011-09-06 | 300.44 |
| 2011-09-05 | 296.38 |
| 2011-09-02 | 300.44 |
| 2011-09-01 | 312.64 |
| 2011-08-31 | 314.67 |
| 2011-08-30 | 296.38 |
| 2011-08-29 | 294.34 |
| 2011-08-26 | 290.28 |
| 2011-08-25 | 296.38 |
| 2011-08-24 | 290.28 |
| 2011-08-23 | 288.25 |
| 2011-08-22 | 284.18 |
| 2011-08-19 | 314.67 |
| 2011-08-18 | 330.93 |
| 2011-08-17 | 343.13 |
| 2011-08-16 | 343.13 |
| 2011-08-15 | 351.26 |
| 2011-08-12 | 351.26 |
| 2011-08-11 | 347.19 |
| 2011-08-10 | 361.42 |
| 2011-08-09 | 373.62 |
| 2011-08-08 | 375.52 |
| 2011-08-05 | 385.03 |
| 2011-08-04 | 413.56 |
| 2011-08-03 | 413.56 |
| 2011-08-02 | 413.56 |
| 2011-08-01 | 419.27 |
| 2011-07-29 | 413.56 |
| 2011-07-28 | 417.37 |
| 2011-07-27 | 417.37 |
| 2011-07-26 | 413.56 |
| 2011-07-25 | 419.27 |
| 2011-07-22 | 424.98 |
| 2011-07-21 | 413.56 |
| 2011-07-20 | 417.37 |
| 2011-07-19 | 415.47 |
| 2011-07-18 | 421.17 |
| 2011-07-15 | 430.68 |
| 2011-07-14 | 424.98 |
| 2011-07-13 | 423.07 |
| 2011-07-12 | 415.47 |
| 2011-07-11 | 428.78 |
| 2011-07-08 | 436.39 |
| 2011-07-07 | 436.39 |
| 2011-07-06 | 423.07 |
| 2011-07-05 | 415.47 |
| 2011-07-04 | 419.27 |
| 2011-06-30 | 423.07 |
| 2011-06-29 | 424.98 |
| 2011-06-28 | 419.27 |
| 2011-06-27 | 426.88 |
| 2011-06-24 | 426.88 |
| 2011-06-23 | 440.19 |
| 2011-06-22 | 445.90 |
| 2011-06-21 | 426.88 |
| 2011-06-20 | 430.68 |
| 2011-06-17 | 436.39 |
| 2011-06-16 | 432.58 |
| 2011-06-15 | 434.49 |
| 2011-06-14 | 434.49 |
| 2011-06-13 | 430.68 |
| 2011-06-10 | 432.58 |
| 2011-06-09 | 430.68 |
| 2011-06-08 | 428.78 |
| 2011-06-07 | 440.19 |
| 2011-06-03 | 445.90 |
| 2011-06-02 | 444.00 |
| 2011-06-01 | 438.29 |
| 2011-05-31 | 424.98 |
| 2011-05-30 | 413.56 |
| 2011-05-27 | 405.95 |
| 2011-05-26 | 409.76 |
| 2011-05-25 | 405.95 |
| 2011-05-24 | 413.56 |
| 2011-05-23 | 411.66 |
| 2011-05-20 | 415.47 |
| 2011-05-19 | 421.17 |
| 2011-05-18 | 423.07 |
| 2011-05-17 | 424.98 |
| 2011-05-16 | 424.98 |
| 2011-05-13 | 432.58 |
| 2011-05-12 | 413.56 |
| 2011-05-11 | 400.25 |
| 2011-05-09 | 398.35 |
| 2011-05-06 | 390.74 |
| 2011-05-05 | 385.03 |
| 2011-05-04 | 385.03 |
| 2011-05-03 | 383.13 |
| 2011-04-29 | 390.74 |
| 2011-04-28 | 386.93 |
| 2011-04-27 | 390.74 |
| 2011-04-26 | 407.86 |
| 2011-04-21 | 415.47 |
| 2011-04-20 | 400.25 |
| 2011-04-19 | 400.25 |
| 2011-04-18 | 388.84 |
| 2011-04-15 | 358.40 |
| 2011-04-14 | 358.40 |
| 2011-04-13 | 364.11 |
| 2011-04-12 | 362.21 |
| 2011-04-11 | 362.21 |
| 2011-04-08 | 367.91 |
| 2011-04-07 | 354.60 |
| 2011-04-06 | 341.28 |
| 2011-04-04 | 335.58 |
| 2011-04-01 | 339.38 |
| 2011-03-31 | 348.89 |
| 2011-03-30 | 345.09 |
| 2011-03-29 | 341.28 |
| 2011-03-28 | 354.60 |
| 2011-03-25 | 358.40 |
| 2011-03-24 | 360.30 |
| 2011-03-23 | 356.50 |
| 2011-03-22 | 356.50 |
| 2011-03-21 | 360.30 |
| 2011-03-18 | 346.99 |
| 2011-03-17 | 345.09 |
| 2011-03-16 | 358.40 |
| 2011-03-15 | 345.09 |
| 2011-03-14 | 369.82 |
| 2011-03-11 | 383.13 |
| 2011-03-10 | 385.03 |
| 2011-03-09 | 386.93 |
| 2011-03-08 | 394.54 |
| 2011-03-07 | 379.33 |
| 2011-03-04 | 373.62 |
| 2011-03-03 | 373.62 |
| 2011-03-02 | 369.82 |
| 2011-03-01 | 379.33 |
| 2011-02-28 | 371.72 |
| 2011-02-25 | 367.91 |
| 2011-02-24 | 358.40 |
| 2011-02-23 | 371.72 |
| 2011-02-22 | 377.42 |
| 2011-02-21 | 386.93 |
| 2011-02-18 | 388.84 |
| 2011-02-17 | 388.84 |
| 2011-02-16 | 385.03 |
| 2011-02-15 | 379.33 |
| 2011-02-14 | 379.33 |
| 2011-02-11 | 381.23 |
| 2011-02-10 | 383.13 |
| 2011-02-09 | 383.13 |
| 2011-02-08 | 396.44 |
| 2011-02-07 | 394.54 |
| 2011-02-02 | 388.84 |
| 2011-02-01 | 377.42 |
| 2011-01-31 | 369.82 |
| 2011-01-28 | 377.42 |
| 2011-01-27 | 383.13 |
| 2011-01-26 | 377.42 |
| 2011-01-25 | 379.33 |
| 2011-01-24 | 375.52 |
| 2011-01-21 | 388.84 |
| 2011-01-20 | 386.93 |
| 2011-01-19 | 392.64 |
| 2011-01-18 | 394.54 |
| 2011-01-17 | 390.74 |
| 2011-01-14 | 402.15 |
| 2011-01-13 | 407.86 |
| 2011-01-12 | 409.76 |
| 2011-01-11 | 424.98 |
| 2011-01-10 | 436.39 |
| 2011-01-07 | 413.56 |
| 2011-01-06 | 396.44 |
| 2011-01-05 | 396.44 |
| 2011-01-04 | 392.64 |
| 2011-01-03 | 392.64 |
| 2010-12-31 | 390.74 |
| 2010-12-30 | 381.23 |
| 2010-12-29 | 383.13 |
| 2010-12-28 | 369.82 |
| 2010-12-24 | 381.23 |
| 2010-12-23 | 379.33 |
| 2010-12-22 | 385.03 |
| 2010-12-21 | 377.42 |
| 2010-12-20 | 381.23 |
| 2010-12-17 | 388.84 |
| 2010-12-16 | 383.13 |
| 2010-12-15 | 398.35 |
| 2010-12-14 | 400.25 |
| 2010-12-13 | 381.23 |
| 2010-12-10 | 385.03 |
| 2010-12-09 | 390.74 |
| 2010-12-08 | 402.15 |
| 2010-12-07 | 413.35 |
| 2010-12-06 | 417.08 |
| 2010-12-03 | 430.15 |
| 2010-12-02 | 437.62 |
| 2010-12-01 | 420.82 |
| 2010-11-30 | 426.42 |
| 2010-11-29 | 415.22 |
| 2010-11-26 | 437.62 |
| 2010-11-25 | 329.35 |
| 2010-11-24 | 333.08 |
| 2010-11-23 | 331.21 |
| 2010-11-22 | 346.15 |
| 2010-11-19 | 333.08 |
| 2010-11-18 | 316.28 |
| 2010-11-17 | 310.68 |
| 2010-11-16 | 331.21 |
| 2010-11-15 | 305.08 |
| 2010-11-12 | 301.35 |
| 2010-11-11 | 318.15 |
| 2010-11-10 | 306.95 |
| 2010-11-09 | 318.15 |
| 2010-11-08 | 314.41 |
| 2010-11-05 | 288.28 |
| 2010-11-04 | 288.28 |
| 2010-11-03 | 247.21 |
| 2010-11-02 | 243.48 |
| 2010-11-01 | 234.14 |
| 2010-10-29 | 230.41 |
| 2010-10-28 | 232.28 |
| 2010-10-27 | 236.01 |
| 2010-10-26 | 236.01 |
| 2010-10-25 | 236.01 |
| 2010-10-22 | 232.28 |
| 2010-10-21 | 234.14 |
| 2010-10-20 | 232.28 |
| 2010-10-19 | 234.14 |
| 2010-10-18 | 236.01 |
| 2010-10-15 | 236.01 |
| 2010-10-14 | 239.75 |
| 2010-10-13 | 245.35 |
| 2010-10-12 | 232.28 |
| 2010-10-11 | 232.28 |
| 2010-10-08 | 234.14 |
| 2010-10-07 | 236.01 |
| 2010-10-06 | 241.61 |
| 2010-10-05 | 232.28 |
| 2010-10-04 | 237.88 |
| 2010-09-30 | 241.61 |
| 2010-09-29 | 249.08 |
| 2010-09-28 | 250.95 |
| 2010-09-27 | 245.35 |
| 2010-09-24 | 228.54 |
| 2010-09-22 | 230.41 |
| 2010-09-21 | 236.01 |
| 2010-09-20 | 236.01 |
| 2010-09-17 | 236.01 |
| 2010-09-16 | 236.01 |
| 2010-09-15 | 237.88 |
| 2010-09-14 | 239.75 |
| 2010-09-13 | 254.68 |
| 2010-09-10 | 256.55 |
| 2010-09-09 | 260.28 |
| 2010-09-08 | 264.01 |
| 2010-09-07 | 250.95 |
| 2010-09-06 | 230.41 |
| 2010-09-03 | 224.81 |
| 2010-09-02 | 226.68 |
| 2010-09-01 | 226.68 |
| 2010-08-31 | 215.48 |
| 2010-08-30 | 209.88 |
| 2010-08-27 | 215.48 |
| 2010-08-26 | 232.28 |
| 2010-08-25 | 232.28 |
| 2010-08-24 | 224.81 |
| 2010-08-23 | 224.81 |
| 2010-08-20 | 224.81 |
| 2010-08-19 | 230.41 |
| 2010-08-18 | 245.35 |
| 2010-08-17 | 243.70 |
| 2010-08-16 | 246.99 |
| 2010-08-13 | 250.28 |
| 2010-08-12 | 227.26 |
| 2010-08-11 | 214.10 |
| 2010-08-10 | 204.23 |
| 2010-08-09 | 207.52 |
| 2010-08-06 | 209.17 |
| 2010-08-05 | 214.10 |
| 2010-08-04 | 192.72 |
| 2010-08-03 | 182.85 |
| 2010-08-02 | 186.14 |
| 2010-07-30 | 179.57 |
| 2010-07-29 | 174.63 |
| 2010-07-28 | 182.85 |
| 2010-07-27 | 182.85 |
| 2010-07-26 | 181.21 |
| 2010-07-23 | 186.14 |
| 2010-07-22 | 184.50 |
| 2010-07-21 | 189.43 |
| 2010-07-20 | 181.21 |
| 2010-07-19 | 191.08 |
| 2010-07-16 | 197.65 |
| 2010-07-15 | 177.92 |
| 2010-07-14 | 153.25 |
| 2010-07-13 | 149.96 |
| 2010-07-12 | 143.39 |
| 2010-07-09 | 149.96 |
| 2010-07-08 | 153.25 |
| 2010-07-07 | 133.52 |
| 2010-07-06 | 128.59 |
| 2010-07-05 | 120.36 |
| 2010-07-02 | 123.65 |
| 2010-06-30 | 126.94 |
| 2010-06-29 | 125.30 |
| 2010-06-28 | 123.65 |
| 2010-06-25 | 122.01 |
| 2010-06-24 | 123.65 |
| 2010-06-23 | 120.36 |
| 2010-06-22 | 120.36 |
| 2010-06-21 | 126.94 |
| 2010-06-18 | 126.94 |
| 2010-06-17 | 125.30 |
| 2010-06-15 | 113.79 |
| 2010-06-14 | 112.14 |
| 2010-06-11 | 110.50 |
| 2010-06-10 | 110.50 |
| 2010-06-09 | 113.79 |
| 2010-06-08 | 110.50 |
| 2010-06-07 | 107.21 |
| 2010-06-04 | 107.21 |
| 2010-06-03 | 107.21 |
| 2010-06-02 | 102.27 |
| 2010-06-01 | 100.63 |
| 2010-05-31 | 100.63 |
| 2010-05-28 | 92.41 |
| 2010-05-27 | 89.12 |
| 2010-05-26 | 82.54 |
| 2010-05-25 | 85.83 |
| 2010-05-24 | 90.76 |
| 2010-05-20 | 94.05 |
| 2010-05-19 | 97.34 |
| 2010-05-18 | 97.34 |
| 2010-05-17 | 95.70 |
| 2010-05-14 | 103.92 |
| 2010-05-13 | 107.21 |
| 2010-05-12 | 103.92 |
| 2010-05-11 | 102.27 |
| 2010-05-10 | 107.21 |
| 2010-05-07 | 100.63 |
| 2010-05-06 | 108.85 |
| 2010-05-05 | 117.07 |
| 2010-05-04 | 125.30 |
| 2010-05-03 | 128.59 |
| 2010-04-30 | 135.16 |
| 2010-04-29 | 138.45 |
| 2010-04-28 | 141.74 |
| 2010-04-27 | 141.74 |
| 2010-04-26 | 146.68 |
| 2010-04-23 | 138.45 |
| 2010-04-22 | 135.16 |
| 2010-04-21 | 135.16 |
| 2010-04-20 | 133.52 |
| 2010-04-19 | 128.59 |
| 2010-04-16 | 125.30 |
| 2010-04-15 | 125.30 |
| 2010-04-14 | 128.59 |
| 2010-04-13 | 117.07 |
| 2010-04-12 | 120.36 |
| 2010-04-09 | 118.72 |
| 2010-04-08 | 122.01 |
| 2010-04-07 | 107.21 |
| 2010-04-01 | 102.27 |
| 2010-03-31 | 103.92 |
| 2010-03-30 | 105.56 |
| 2010-03-29 | 103.92 |
| 2010-03-26 | 103.92 |
| 2010-03-25 | 98.98 |
| 2010-03-24 | 103.92 |
| 2010-03-23 | 102.27 |
| 2010-03-22 | 103.92 |
| 2010-03-19 | 102.27 |
| 2010-03-18 | 103.92 |
| 2010-03-17 | 105.56 |
| 2010-03-16 | 105.56 |
| 2010-03-15 | 102.27 |
| 2010-03-12 | 102.27 |
| 2010-03-11 | 100.63 |
| 2010-03-10 | 95.70 |
| 2010-03-09 | 94.05 |
| 2010-03-08 | 89.12 |
| 2010-03-05 | 87.47 |
| 2010-03-04 | 85.83 |
| 2010-03-03 | 87.47 |
| 2010-03-02 | 85.83 |
| 2010-03-01 | 84.18 |
| 2010-02-26 | 85.83 |
| 2010-02-25 | 84.18 |
| 2010-02-24 | 85.83 |
| 2010-02-23 | 92.41 |
| 2010-02-22 | 87.47 |
| 2010-02-19 | 85.83 |
| 2010-02-18 | 87.47 |
| 2010-02-17 | 89.12 |
| 2010-02-12 | 87.47 |
| 2010-02-11 | 85.83 |
| 2010-02-10 | 85.83 |
| 2010-02-09 | 87.47 |
| 2010-02-08 | 87.47 |
| 2010-02-05 | 89.12 |
| 2010-02-04 | 94.05 |
| 2010-02-03 | 94.05 |
| 2010-02-02 | 85.83 |
| 2010-02-01 | 85.83 |
| 2010-01-29 | 89.12 |
| 2010-01-28 | 92.41 |
| 2010-01-27 | 98.98 |
| 2010-01-26 | 97.34 |
| 2010-01-25 | 102.27 |
| 2010-01-22 | 107.21 |
| 2010-01-21 | 112.14 |
| 2010-01-20 | 112.14 |
| 2010-01-19 | 115.43 |
| 2010-01-18 | 107.21 |
| 2010-01-15 | 94.05 |
| 2010-01-14 | 90.76 |
| 2010-01-13 | 87.47 |
| 2010-01-12 | 90.76 |
| 2010-01-11 | 90.76 |
| 2010-01-08 | 90.76 |
| 2010-01-07 | 89.12 |
| 2010-01-06 | 90.76 |
| 2010-01-05 | 90.76 |
| 2010-01-04 | 84.18 |
| 2009-12-31 | 84.18 |
| 2009-12-30 | 80.90 |
| 2009-12-29 | 77.61 |
| 2009-12-28 | 77.61 |
| 2009-12-24 | 82.54 |
| 2009-12-23 | 85.83 |
| 2009-12-22 | 82.54 |
| 2009-12-21 | 82.54 |
| 2009-12-18 | 84.13 |
| 2009-12-17 | 87.30 |
| 2009-12-16 | 87.30 |
| 2009-12-15 | 88.89 |
| 2009-12-14 | 92.06 |
| 2009-12-11 | 87.30 |
| 2009-12-10 | 95.24 |
| 2009-12-09 | 103.17 |
| 2009-12-08 | 95.24 |
| 2009-12-07 | 52.38 |
| 2009-12-04 | 52.38 |
| 2009-12-03 | 57.14 |
| 2009-12-02 | 52.38 |
| 2009-12-01 | 52.38 |
| 2009-11-30 | 55.56 |
| 2009-11-27 | 44.44 |
| 2009-11-26 | 49.21 |
| 2009-11-25 | 41.27 |
| 2009-11-24 | 36.51 |
| 2009-11-23 | 38.10 |
| 2009-11-20 | 30.16 |
| 2009-11-19 | 26.98 |
| 2009-11-18 | 26.98 |
| 2009-11-17 | 28.57 |
| 2009-11-16 | 26.98 |
| 2009-11-13 | 28.57 |
| 2009-11-12 | 26.98 |
| 2009-11-11 | 23.81 |
| 2009-11-10 | 22.22 |
| 2009-11-09 | 22.22 |
| 2009-11-06 | 23.81 |
| 2009-11-05 | 19.05 |
| 2009-11-04 | 19.05 |
| 2009-11-03 | 14.29 |
| 2009-11-02 | 14.29 |
| 2009-10-30 | 12.70 |
| 2009-10-29 | 9.52 |
| 2009-10-28 | 11.11 |
| 2009-10-27 | 12.70 |
| 2009-10-23 | 12.70 |
| 2009-10-22 | 14.29 |
| 2009-10-21 | 14.29 |
| 2009-10-20 | 12.70 |
| 2009-10-19 | 7.94 |
| 2009-10-16 | 6.35 |
| 2009-10-15 | 7.94 |
| 2009-10-14 | 12.70 |
| 2009-10-13 | 9.52 |
| 2009-10-12 | 7.94 |
| 2009-10-09 | 4.76 |
| 2009-10-08 | 1.59 |
| 2009-10-07 | 1.59 |
| 2009-10-06 | 1.59 |
| 2009-10-05 | 0.00 |
| 2009-10-02 | 0.00 |
| 2009-09-30 | 1.59 |
| 2009-09-29 | 1.59 |
| 2009-09-28 | 0.00 |
| 2009-09-25 | 3.17 |
| 2009-09-24 | 4.76 |
| 2009-09-23 | 12.70 |
| 2009-09-22 | 4.76 |
| 2009-09-21 | 1.59 |
| 2009-09-18 | -1.59 |
| 2009-09-17 | -1.59 |
| 2009-09-16 | -1.59 |
| 2009-09-15 | -1.59 |
| 2009-09-14 | -1.59 |
| 2009-09-11 | -1.59 |
| 2009-09-10 | -1.59 |
| 2009-09-09 | -1.59 |
| 2009-09-08 | -1.59 |
| 2009-09-07 | 0.00 |
| 2009-09-04 | 1.59 |
| 2009-09-03 | 3.17 |
| 2009-09-02 | 0.00 |
| 2009-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy