Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0511 % |
|---|---|
| 2025-09-05 | -79.66 |
| 2025-09-04 | -79.88 |
| 2025-09-03 | -79.49 |
| 2025-09-02 | -79.38 |
| 2025-09-01 | -78.87 |
| 2025-08-29 | -78.98 |
| 2025-08-28 | -78.70 |
| 2025-08-27 | -76.52 |
| 2025-08-26 | -76.29 |
| 2025-08-25 | -75.73 |
| 2025-08-22 | -76.80 |
| 2025-08-21 | -76.57 |
| 2025-08-20 | -76.63 |
| 2025-08-19 | -76.24 |
| 2025-08-18 | -76.18 |
| 2025-08-15 | -76.74 |
| 2025-08-14 | -77.02 |
| 2025-08-13 | -76.97 |
| 2025-08-12 | -77.30 |
| 2025-08-11 | -77.02 |
| 2025-08-08 | -76.46 |
| 2025-08-07 | -76.41 |
| 2025-08-06 | -75.79 |
| 2025-08-05 | -76.80 |
| 2025-08-04 | -77.41 |
| 2025-08-01 | -76.74 |
| 2025-07-31 | -76.63 |
| 2025-07-30 | -75.90 |
| 2025-07-29 | -75.79 |
| 2025-07-28 | -75.73 |
| 2025-07-25 | -75.40 |
| 2025-07-24 | -74.89 |
| 2025-07-23 | -75.34 |
| 2025-07-22 | -75.06 |
| 2025-07-21 | -75.56 |
| 2025-07-18 | -75.56 |
| 2025-07-17 | -75.45 |
| 2025-07-16 | -75.45 |
| 2025-07-15 | -75.12 |
| 2025-07-14 | -75.68 |
| 2025-07-11 | -76.80 |
| 2025-07-10 | -76.29 |
| 2025-07-09 | -75.84 |
| 2025-07-08 | -77.41 |
| 2025-07-07 | -78.54 |
| 2025-07-04 | -78.82 |
| 2025-07-03 | -78.82 |
| 2025-07-02 | -80.16 |
| 2025-06-30 | -80.55 |
| 2025-06-27 | -80.89 |
| 2025-06-26 | -80.89 |
| 2025-06-25 | -81.34 |
| 2025-06-24 | -81.56 |
| 2025-06-23 | -81.73 |
| 2025-06-20 | -81.84 |
| 2025-06-19 | -81.67 |
| 2025-06-18 | -80.83 |
| 2025-06-17 | -81.23 |
| 2025-06-16 | -80.83 |
| 2025-06-13 | -80.66 |
| 2025-06-12 | -82.01 |
| 2025-06-11 | -82.18 |
| 2025-06-10 | -82.12 |
| 2025-06-09 | -82.18 |
| 2025-06-06 | -82.29 |
| 2025-06-05 | -82.12 |
| 2025-06-04 | -82.23 |
| 2025-06-03 | -82.01 |
| 2025-06-02 | -81.90 |
| 2025-05-30 | -82.07 |
| 2025-05-29 | -81.84 |
| 2025-05-28 | -82.40 |
| 2025-05-27 | -82.18 |
| 2025-05-26 | -82.74 |
| 2025-05-23 | -82.57 |
| 2025-05-22 | -82.63 |
| 2025-05-21 | -82.35 |
| 2025-05-20 | -82.46 |
| 2025-05-19 | -82.23 |
| 2025-05-16 | -82.07 |
| 2025-05-15 | -82.07 |
| 2025-05-14 | -81.90 |
| 2025-05-13 | -81.67 |
| 2025-05-12 | -81.39 |
| 2025-05-09 | -81.56 |
| 2025-05-08 | -81.56 |
| 2025-05-07 | -82.07 |
| 2025-05-06 | -81.84 |
| 2025-05-02 | -82.07 |
| 2025-04-30 | -82.74 |
| 2025-04-29 | -83.47 |
| 2025-04-28 | -83.47 |
| 2025-04-25 | -83.64 |
| 2025-04-24 | -83.64 |
| 2025-04-23 | -83.47 |
| 2025-04-22 | -83.58 |
| 2025-04-17 | -83.47 |
| 2025-04-16 | -83.86 |
| 2025-04-15 | -83.64 |
| 2025-04-14 | -83.75 |
| 2025-04-11 | -84.20 |
| 2025-04-10 | -84.48 |
| 2025-04-09 | -84.70 |
| 2025-04-08 | -84.59 |
| 2025-04-07 | -84.70 |
| 2025-04-03 | -82.85 |
| 2025-04-02 | -82.40 |
| 2025-04-01 | -82.57 |
| 2025-03-31 | -82.74 |
| 2025-03-28 | -82.29 |
| 2025-03-27 | -82.29 |
| 2025-03-26 | -81.28 |
| 2025-03-25 | -81.06 |
| 2025-03-24 | -81.56 |
| 2025-03-21 | -81.00 |
| 2025-03-20 | -82.18 |
| 2025-03-19 | -82.40 |
| 2025-03-18 | -82.23 |
| 2025-03-17 | -82.12 |
| 2025-03-14 | -82.29 |
| 2025-03-13 | -82.63 |
| 2025-03-12 | -82.57 |
| 2025-03-11 | -82.35 |
| 2025-03-10 | -82.57 |
| 2025-03-07 | -82.63 |
| 2025-03-06 | -82.57 |
| 2025-03-05 | -82.46 |
| 2025-03-04 | -82.74 |
| 2025-03-03 | -82.79 |
| 2025-02-28 | -83.13 |
| 2025-02-27 | -82.57 |
| 2025-02-26 | -82.46 |
| 2025-02-25 | -82.74 |
| 2025-02-24 | -82.40 |
| 2025-02-21 | -82.23 |
| 2025-02-20 | -82.46 |
| 2025-02-19 | -82.23 |
| 2025-02-18 | -82.23 |
| 2025-02-17 | -82.12 |
| 2025-02-14 | -82.07 |
| 2025-02-13 | -82.63 |
| 2025-02-12 | -82.40 |
| 2025-02-11 | -82.35 |
| 2025-02-10 | -81.95 |
| 2025-02-07 | -82.46 |
| 2025-02-06 | -82.29 |
| 2025-02-05 | -82.46 |
| 2025-02-04 | -82.29 |
| 2025-02-03 | -82.35 |
| 2025-01-28 | -82.12 |
| 2025-01-27 | -82.57 |
| 2025-01-24 | -82.57 |
| 2025-01-23 | -82.79 |
| 2025-01-22 | -82.79 |
| 2025-01-21 | -82.57 |
| 2025-01-20 | -82.35 |
| 2025-01-17 | -83.52 |
| 2025-01-16 | -83.52 |
| 2025-01-15 | -83.69 |
| 2025-01-14 | -83.52 |
| 2025-01-13 | -83.80 |
| 2025-01-10 | -83.58 |
| 2025-01-09 | -83.86 |
| 2025-01-08 | -83.86 |
| 2025-01-07 | -83.75 |
| 2025-01-06 | -83.75 |
| 2025-01-03 | -83.35 |
| 2025-01-02 | -83.24 |
| 2024-12-31 | -83.02 |
| 2024-12-30 | -82.91 |
| 2024-12-27 | -82.46 |
| 2024-12-24 | -82.91 |
| 2024-12-23 | -82.96 |
| 2024-12-20 | -82.91 |
| 2024-12-19 | -82.96 |
| 2024-12-18 | -82.74 |
| 2024-12-17 | -82.91 |
| 2024-12-16 | -82.74 |
| 2024-12-13 | -82.74 |
| 2024-12-12 | -82.57 |
| 2024-12-11 | -82.74 |
| 2024-12-10 | -82.57 |
| 2024-12-09 | -82.46 |
| 2024-12-06 | -82.79 |
| 2024-12-05 | -82.91 |
| 2024-12-04 | -82.74 |
| 2024-12-03 | -82.85 |
| 2024-12-02 | -82.91 |
| 2024-11-29 | -82.85 |
| 2024-11-28 | -82.85 |
| 2024-11-27 | -82.68 |
| 2024-11-26 | -82.74 |
| 2024-11-25 | -82.68 |
| 2024-11-22 | -82.68 |
| 2024-11-21 | -82.51 |
| 2024-11-20 | -82.40 |
| 2024-11-19 | -82.40 |
| 2024-11-18 | -82.29 |
| 2024-11-15 | -82.51 |
| 2024-11-14 | -82.68 |
| 2024-11-13 | -82.40 |
| 2024-11-12 | -82.18 |
| 2024-11-11 | -81.84 |
| 2024-11-08 | -81.56 |
| 2024-11-07 | -81.67 |
| 2024-11-06 | -82.01 |
| 2024-11-05 | -81.73 |
| 2024-11-04 | -81.84 |
| 2024-11-01 | -81.67 |
| 2024-10-31 | -81.79 |
| 2024-10-30 | -81.67 |
| 2024-10-29 | -81.67 |
| 2024-10-28 | -81.51 |
| 2024-10-25 | -82.12 |
| 2024-10-24 | -82.12 |
| 2024-10-23 | -81.90 |
| 2024-10-22 | -81.79 |
| 2024-10-21 | -81.95 |
| 2024-10-18 | -81.62 |
| 2024-10-17 | -81.95 |
| 2024-10-16 | -81.79 |
| 2024-10-15 | -81.79 |
| 2024-10-14 | -81.06 |
| 2024-10-10 | -80.55 |
| 2024-10-09 | -82.57 |
| 2024-10-08 | -81.95 |
| 2024-10-07 | -79.99 |
| 2024-10-04 | -80.72 |
| 2024-10-03 | -80.94 |
| 2024-10-02 | -80.05 |
| 2024-09-30 | -80.44 |
| 2024-09-27 | -81.23 |
| 2024-09-26 | -81.62 |
| 2024-09-25 | -81.79 |
| 2024-09-24 | -82.07 |
| 2024-09-23 | -82.23 |
| 2024-09-20 | -81.84 |
| 2024-09-19 | -82.29 |
| 2024-09-17 | -82.35 |
| 2024-09-16 | -82.23 |
| 2024-09-13 | -82.23 |
| 2024-09-12 | -82.23 |
| 2024-09-11 | -82.40 |
| 2024-09-10 | -82.29 |
| 2024-09-09 | -82.68 |
| 2024-09-05 | -82.40 |
| 2024-09-04 | -82.29 |
| 2024-09-03 | -81.84 |
| 2024-09-02 | -81.84 |
| 2024-08-30 | -81.62 |
| 2024-08-29 | -81.39 |
| 2024-08-28 | -81.23 |
| 2024-08-27 | -81.23 |
| 2024-08-26 | -81.00 |
| 2024-08-23 | -80.94 |
| 2024-08-22 | -82.23 |
| 2024-08-21 | -81.51 |
| 2024-08-20 | -81.39 |
| 2024-08-19 | -82.18 |
| 2024-08-16 | -82.40 |
| 2024-08-15 | -82.63 |
| 2024-08-14 | -82.74 |
| 2024-08-13 | -82.57 |
| 2024-08-12 | -82.63 |
| 2024-08-09 | -82.57 |
| 2024-08-08 | -82.57 |
| 2024-08-07 | -82.51 |
| 2024-08-06 | -82.51 |
| 2024-08-05 | -82.63 |
| 2024-08-02 | -81.95 |
| 2024-08-01 | -82.46 |
| 2024-07-31 | -82.29 |
| 2024-07-30 | -82.68 |
| 2024-07-29 | -82.23 |
| 2024-07-26 | -82.35 |
| 2024-07-25 | -82.57 |
| 2024-07-24 | -82.63 |
| 2024-07-23 | -82.23 |
| 2024-07-22 | -82.79 |
| 2024-07-19 | -82.74 |
| 2024-07-18 | -82.51 |
| 2024-07-17 | -82.12 |
| 2024-07-16 | -82.23 |
| 2024-07-15 | -81.84 |
| 2024-07-12 | -81.73 |
| 2024-07-11 | -81.56 |
| 2024-07-10 | -81.95 |
| 2024-07-09 | -81.62 |
| 2024-07-08 | -81.90 |
| 2024-07-05 | -81.34 |
| 2024-07-04 | -81.00 |
| 2024-07-03 | -80.89 |
| 2024-07-02 | -81.28 |
| 2024-06-28 | -81.39 |
| 2024-06-27 | -81.45 |
| 2024-06-26 | -81.00 |
| 2024-06-25 | -81.79 |
| 2024-06-24 | -81.95 |
| 2024-06-21 | -81.51 |
| 2024-06-20 | -81.56 |
| 2024-06-19 | -81.28 |
| 2024-06-18 | -81.79 |
| 2024-06-17 | -81.62 |
| 2024-06-14 | -81.39 |
| 2024-06-13 | -81.39 |
| 2024-06-12 | -81.39 |
| 2024-06-11 | -81.23 |
| 2024-06-07 | -80.94 |
| 2024-06-06 | -80.50 |
| 2024-06-05 | -79.94 |
| 2024-06-04 | -79.60 |
| 2024-06-03 | -79.88 |
| 2024-05-31 | -80.10 |
| 2024-05-30 | -79.71 |
| 2024-05-29 | -79.88 |
| 2024-05-28 | -79.32 |
| 2024-05-27 | -78.93 |
| 2024-05-24 | -79.15 |
| 2024-05-23 | -78.48 |
| 2024-05-22 | -77.58 |
| 2024-05-21 | -78.82 |
| 2024-05-20 | -78.48 |
| 2024-05-17 | -79.21 |
| 2024-05-16 | -79.49 |
| 2024-05-14 | -78.87 |
| 2024-05-13 | -79.10 |
| 2024-05-10 | -79.94 |
| 2024-05-09 | -79.71 |
| 2024-05-08 | -80.50 |
| 2024-05-07 | -80.16 |
| 2024-05-06 | -80.22 |
| 2024-05-03 | -80.16 |
| 2024-05-02 | -80.44 |
| 2024-04-30 | -81.00 |
| 2024-04-29 | -80.55 |
| 2024-04-26 | -82.12 |
| 2024-04-25 | -82.51 |
| 2024-04-24 | -82.51 |
| 2024-04-23 | -82.63 |
| 2024-04-22 | -82.40 |
| 2024-04-19 | -83.47 |
| 2024-04-18 | -83.64 |
| 2024-04-17 | -83.58 |
| 2024-04-16 | -83.86 |
| 2024-04-15 | -83.97 |
| 2024-04-12 | -83.64 |
| 2024-04-11 | -83.52 |
| 2024-04-10 | -83.30 |
| 2024-04-09 | -83.07 |
| 2024-04-08 | -83.19 |
| 2024-04-05 | -82.91 |
| 2024-04-03 | -82.91 |
| 2024-04-02 | -82.51 |
| 2024-03-28 | -82.74 |
| 2024-03-27 | -80.83 |
| 2024-03-26 | -80.38 |
| 2024-03-25 | -80.89 |
| 2024-03-22 | -80.61 |
| 2024-03-21 | -79.82 |
| 2024-03-20 | -79.99 |
| 2024-03-19 | -80.38 |
| 2024-03-18 | -79.71 |
| 2024-03-15 | -79.49 |
| 2024-03-14 | -79.10 |
| 2024-03-13 | -79.88 |
| 2024-03-12 | -79.88 |
| 2024-03-11 | -80.27 |
| 2024-03-08 | -81.90 |
| 2024-03-07 | -82.51 |
| 2024-03-06 | -82.35 |
| 2024-03-05 | -82.57 |
| 2024-03-04 | -82.01 |
| 2024-03-01 | -81.56 |
| 2024-02-29 | -81.84 |
| 2024-02-28 | -81.90 |
| 2024-02-27 | -81.17 |
| 2024-02-26 | -81.34 |
| 2024-02-23 | -81.00 |
| 2024-02-22 | -81.11 |
| 2024-02-21 | -81.84 |
| 2024-02-20 | -81.95 |
| 2024-02-19 | -82.23 |
| 2024-02-16 | -82.07 |
| 2024-02-15 | -82.68 |
| 2024-02-14 | -82.46 |
| 2024-02-09 | -82.68 |
| 2024-02-08 | -82.63 |
| 2024-02-07 | -82.91 |
| 2024-02-06 | -82.96 |
| 2024-02-05 | -83.30 |
| 2024-02-02 | -83.02 |
| 2024-02-01 | -83.02 |
| 2024-01-31 | -83.41 |
| 2024-01-30 | -82.91 |
| 2024-01-29 | -82.57 |
| 2024-01-26 | -82.51 |
| 2024-01-25 | -82.29 |
| 2024-01-24 | -82.46 |
| 2024-01-23 | -83.13 |
| 2024-01-22 | -83.69 |
| 2024-01-19 | -83.24 |
| 2024-01-18 | -82.74 |
| 2024-01-17 | -83.02 |
| 2024-01-16 | -82.12 |
| 2024-01-15 | -81.56 |
| 2024-01-12 | -81.73 |
| 2024-01-11 | -81.51 |
| 2024-01-10 | -81.51 |
| 2024-01-09 | -81.11 |
| 2024-01-08 | -80.27 |
| 2024-01-05 | -82.35 |
| 2024-01-04 | -81.67 |
| 2024-01-03 | -82.57 |
| 2024-01-02 | -82.40 |
| 2023-12-29 | -82.29 |
| 2023-12-28 | -82.29 |
| 2023-12-27 | -82.85 |
| 2023-12-22 | -83.02 |
| 2023-12-21 | -82.18 |
| 2023-12-20 | -82.68 |
| 2023-12-19 | -82.91 |
| 2023-12-18 | -82.79 |
| 2023-12-15 | -82.18 |
| 2023-12-14 | -82.68 |
| 2023-12-13 | -82.63 |
| 2023-12-12 | -82.12 |
| 2023-12-11 | -82.57 |
| 2023-12-08 | -82.18 |
| 2023-12-07 | -82.01 |
| 2023-12-06 | -81.79 |
| 2023-12-05 | -82.29 |
| 2023-12-04 | -81.95 |
| 2023-12-01 | -81.39 |
| 2023-11-30 | -81.45 |
| 2023-11-29 | -81.00 |
| 2023-11-28 | -79.88 |
| 2023-11-27 | -80.55 |
| 2023-11-24 | -80.05 |
| 2023-11-23 | -78.98 |
| 2023-11-22 | -79.99 |
| 2023-11-21 | -80.33 |
| 2023-11-20 | -79.99 |
| 2023-11-17 | -80.22 |
| 2023-11-16 | -79.94 |
| 2023-11-15 | -79.15 |
| 2023-11-14 | -79.60 |
| 2023-11-13 | -79.21 |
| 2023-11-10 | -79.71 |
| 2023-11-09 | -79.54 |
| 2023-11-08 | -78.93 |
| 2023-11-07 | -78.93 |
| 2023-11-06 | -78.03 |
| 2023-11-03 | -77.92 |
| 2023-11-02 | -77.64 |
| 2023-11-01 | -77.13 |
| 2023-10-31 | -79.71 |
| 2023-10-30 | -80.22 |
| 2023-10-27 | -81.62 |
| 2023-10-26 | -84.14 |
| 2023-10-25 | -83.97 |
| 2023-10-24 | -84.20 |
| 2023-10-20 | -83.41 |
| 2023-10-19 | -83.97 |
| 2023-10-18 | -83.64 |
| 2023-10-17 | -83.30 |
| 2023-10-16 | -83.80 |
| 2023-10-13 | -83.47 |
| 2023-10-12 | -82.68 |
| 2023-10-11 | -82.91 |
| 2023-10-10 | -82.79 |
| 2023-10-09 | -82.63 |
| 2023-10-06 | -82.40 |
| 2023-10-05 | -82.96 |
| 2023-10-04 | -83.19 |
| 2023-10-03 | -82.96 |
| 2023-09-29 | -82.12 |
| 2023-09-28 | -82.51 |
| 2023-09-27 | -82.18 |
| 2023-09-26 | -82.63 |
| 2023-09-25 | -82.23 |
| 2023-09-22 | -81.62 |
| 2023-09-21 | -82.63 |
| 2023-09-20 | -82.01 |
| 2023-09-19 | -81.51 |
| 2023-09-18 | -81.45 |
| 2023-09-15 | -81.06 |
| 2023-09-14 | -80.55 |
| 2023-09-13 | -80.83 |
| 2023-09-12 | -80.83 |
| 2023-09-11 | -80.38 |
| 2023-09-07 | -80.33 |
| 2023-09-06 | -79.32 |
| 2023-09-05 | -78.31 |
| 2023-09-04 | -78.03 |
| 2023-08-31 | -78.42 |
| 2023-08-30 | -78.20 |
| 2023-08-29 | -78.09 |
| 2023-08-28 | -78.42 |
| 2023-08-25 | -78.76 |
| 2023-08-24 | -78.03 |
| 2023-08-23 | -76.63 |
| 2023-08-22 | -77.53 |
| 2023-08-21 | -78.09 |
| 2023-08-18 | -77.53 |
| 2023-08-17 | -76.97 |
| 2023-08-16 | -76.63 |
| 2023-08-15 | -77.97 |
| 2023-08-14 | -77.13 |
| 2023-08-11 | -74.44 |
| 2023-08-10 | -73.60 |
| 2023-08-09 | -73.38 |
| 2023-08-08 | -73.32 |
| 2023-08-07 | -73.15 |
| 2023-08-04 | -72.82 |
| 2023-08-03 | -73.15 |
| 2023-08-02 | -73.15 |
| 2023-08-01 | -71.64 |
| 2023-07-31 | -72.54 |
| 2023-07-28 | -71.98 |
| 2023-07-27 | -72.87 |
| 2023-07-26 | -72.87 |
| 2023-07-25 | -72.43 |
| 2023-07-24 | -73.66 |
| 2023-07-21 | -72.87 |
| 2023-07-20 | -72.71 |
| 2023-07-19 | -72.43 |
| 2023-07-18 | -72.09 |
| 2023-07-14 | -71.64 |
| 2023-07-13 | -72.26 |
| 2023-07-12 | -73.38 |
| 2023-07-11 | -73.32 |
| 2023-07-10 | -73.15 |
| 2023-07-07 | -73.66 |
| 2023-07-06 | -72.93 |
| 2023-07-05 | -72.48 |
| 2023-07-04 | -72.03 |
| 2023-07-03 | -71.08 |
| 2023-06-30 | -72.54 |
| 2023-06-29 | -73.04 |
| 2023-06-28 | -72.37 |
| 2023-06-27 | -72.20 |
| 2023-06-26 | -72.93 |
| 2023-06-23 | -72.93 |
| 2023-06-21 | -72.59 |
| 2023-06-20 | -72.03 |
| 2023-06-19 | -70.86 |
| 2023-06-16 | -68.73 |
| 2023-06-15 | -68.90 |
| 2023-06-14 | -69.68 |
| 2023-06-13 | -67.33 |
| 2023-06-12 | -69.62 |
| 2023-06-09 | -69.79 |
| 2023-06-08 | -68.73 |
| 2023-06-07 | -67.44 |
| 2023-06-06 | -66.93 |
| 2023-06-05 | -65.98 |
| 2023-06-02 | -59.87 |
| 2023-06-01 | -72.82 |
| 2023-05-31 | -75.00 |
| 2023-05-30 | -71.25 |
| 2023-05-29 | -73.49 |
| 2023-05-25 | -72.43 |
| 2023-05-24 | -71.70 |
| 2023-05-23 | -71.31 |
| 2023-05-22 | -71.14 |
| 2023-05-19 | -71.25 |
| 2023-05-18 | -70.24 |
| 2023-05-17 | -70.69 |
| 2023-05-16 | -68.50 |
| 2023-05-15 | -67.83 |
| 2023-05-12 | -67.94 |
| 2023-05-11 | -67.72 |
| 2023-05-10 | -65.59 |
| 2023-05-09 | -67.61 |
| 2023-05-08 | -65.48 |
| 2023-05-05 | -63.57 |
| 2023-05-04 | -63.96 |
| 2023-05-03 | -64.02 |
| 2023-05-02 | -63.57 |
| 2023-04-28 | -61.55 |
| 2023-04-27 | -60.77 |
| 2023-04-26 | -61.67 |
| 2023-04-25 | -61.22 |
| 2023-04-24 | -59.48 |
| 2023-04-21 | -58.53 |
| 2023-04-20 | -57.07 |
| 2023-04-19 | -55.00 |
| 2023-04-18 | -55.00 |
| 2023-04-17 | -56.23 |
| 2023-04-14 | -54.60 |
| 2023-04-13 | -50.23 |
| 2023-04-12 | -50.68 |
| 2023-04-11 | -50.34 |
| 2023-04-06 | -47.88 |
| 2023-04-04 | -50.68 |
| 2023-04-03 | -52.64 |
| 2023-03-31 | -44.52 |
| 2023-03-30 | -42.05 |
| 2023-03-29 | -39.47 |
| 2023-03-28 | -46.87 |
| 2023-03-27 | -44.01 |
| 2023-03-24 | -45.30 |
| 2023-03-23 | -38.35 |
| 2023-03-22 | -58.81 |
| 2023-03-21 | -57.41 |
| 2023-03-20 | -57.80 |
| 2023-03-17 | -60.60 |
| 2023-03-16 | -60.66 |
| 2023-03-15 | -45.08 |
| 2023-03-14 | -38.35 |
| 2023-03-13 | -41.60 |
| 2023-03-10 | -38.69 |
| 2023-03-09 | -36.11 |
| 2023-03-08 | -24.90 |
| 2023-03-07 | -59.42 |
| 2023-03-06 | -64.08 |
| 2023-03-03 | -67.21 |
| 2023-03-02 | -78.37 |
| 2023-03-01 | -78.70 |
| 2023-02-28 | -79.21 |
| 2023-02-27 | -78.98 |
| 2023-02-24 | -78.82 |
| 2023-02-23 | -78.37 |
| 2023-02-22 | -78.70 |
| 2023-02-21 | -78.54 |
| 2023-02-20 | -78.93 |
| 2023-02-17 | -78.87 |
| 2023-02-16 | -78.59 |
| 2023-02-15 | -78.70 |
| 2023-02-14 | -78.31 |
| 2023-02-13 | -78.31 |
| 2023-02-10 | -78.37 |
| 2023-02-09 | -78.20 |
| 2023-02-08 | -78.25 |
| 2023-02-07 | -78.59 |
| 2023-02-06 | -78.65 |
| 2023-02-03 | -78.20 |
| 2023-02-02 | -78.03 |
| 2023-02-01 | -77.58 |
| 2023-01-31 | -78.14 |
| 2023-01-30 | -78.42 |
| 2023-01-27 | -77.69 |
| 2023-01-26 | -77.81 |
| 2023-01-20 | -78.31 |
| 2023-01-19 | -78.31 |
| 2023-01-18 | -78.48 |
| 2023-01-17 | -78.03 |
| 2023-01-16 | -77.25 |
| 2023-01-13 | -78.09 |
| 2023-01-12 | -78.37 |
| 2023-01-11 | -78.65 |
| 2023-01-10 | -78.70 |
| 2023-01-09 | -78.42 |
| 2023-01-06 | -78.93 |
| 2023-01-05 | -78.42 |
| 2023-01-04 | -78.87 |
| 2023-01-03 | -79.10 |
| 2022-12-30 | -79.32 |
| 2022-12-29 | -79.38 |
| 2022-12-28 | -79.43 |
| 2022-12-23 | -79.82 |
| 2022-12-22 | -79.71 |
| 2022-12-21 | -79.77 |
| 2022-12-20 | -79.77 |
| 2022-12-19 | -79.49 |
| 2022-12-16 | -79.54 |
| 2022-12-15 | -78.98 |
| 2022-12-14 | -79.10 |
| 2022-12-13 | -79.04 |
| 2022-12-12 | -79.26 |
| 2022-12-09 | -78.82 |
| 2022-12-08 | -78.82 |
| 2022-12-07 | -79.26 |
| 2022-12-06 | -78.82 |
| 2022-12-05 | -78.82 |
| 2022-12-02 | -79.26 |
| 2022-12-01 | -78.76 |
| 2022-11-30 | -79.04 |
| 2022-11-29 | -79.32 |
| 2022-11-28 | -79.43 |
| 2022-11-25 | -79.15 |
| 2022-11-24 | -79.32 |
| 2022-11-23 | -79.21 |
| 2022-11-22 | -79.04 |
| 2022-11-21 | -79.26 |
| 2022-11-18 | -78.25 |
| 2022-11-17 | -79.15 |
| 2022-11-16 | -80.38 |
| 2022-11-15 | -80.66 |
| 2022-11-14 | -81.67 |
| 2022-11-11 | -82.07 |
| 2022-11-10 | -82.46 |
| 2022-11-09 | -82.07 |
| 2022-11-08 | -82.01 |
| 2022-11-07 | -81.84 |
| 2022-11-04 | -82.96 |
| 2022-11-03 | -83.92 |
| 2022-11-02 | -83.75 |
| 2022-11-01 | -84.03 |
| 2022-10-31 | -84.87 |
| 2022-10-28 | -83.80 |
| 2022-10-27 | -83.35 |
| 2022-10-26 | -83.86 |
| 2022-10-25 | -84.70 |
| 2022-10-24 | -84.76 |
| 2022-10-21 | -83.07 |
| 2022-10-20 | -83.64 |
| 2022-10-19 | -83.07 |
| 2022-10-18 | -82.91 |
| 2022-10-17 | -82.46 |
| 2022-10-14 | -81.51 |
| 2022-10-13 | -81.90 |
| 2022-10-12 | -81.34 |
| 2022-10-11 | -80.66 |
| 2022-10-10 | -80.55 |
| 2022-10-07 | -80.44 |
| 2022-10-06 | -80.16 |
| 2022-10-05 | -79.60 |
| 2022-10-03 | -80.44 |
| 2022-09-30 | -80.50 |
| 2022-09-29 | -79.71 |
| 2022-09-28 | -79.71 |
| 2022-09-27 | -78.82 |
| 2022-09-26 | -78.59 |
| 2022-09-23 | -78.48 |
| 2022-09-22 | -78.65 |
| 2022-09-21 | -78.20 |
| 2022-09-20 | -79.10 |
| 2022-09-19 | -79.66 |
| 2022-09-16 | -79.77 |
| 2022-09-15 | -77.53 |
| 2022-09-14 | -77.58 |
| 2022-09-13 | -77.25 |
| 2022-09-09 | -77.30 |
| 2022-09-08 | -77.69 |
| 2022-09-07 | -77.69 |
| 2022-09-06 | -77.47 |
| 2022-09-05 | -77.25 |
| 2022-09-02 | -77.53 |
| 2022-09-01 | -77.58 |
| 2022-08-31 | -77.69 |
| 2022-08-30 | -77.86 |
| 2022-08-29 | -77.69 |
| 2022-08-26 | -77.97 |
| 2022-08-25 | -77.86 |
| 2022-08-24 | -78.76 |
| 2022-08-23 | -79.15 |
| 2022-08-22 | -79.15 |
| 2022-08-19 | -79.15 |
| 2022-08-18 | -78.93 |
| 2022-08-17 | -78.65 |
| 2022-08-16 | -78.82 |
| 2022-08-15 | -78.70 |
| 2022-08-12 | -78.82 |
| 2022-08-11 | -78.76 |
| 2022-08-10 | -78.70 |
| 2022-08-09 | -78.70 |
| 2022-08-08 | -78.65 |
| 2022-08-05 | -78.70 |
| 2022-08-04 | -78.48 |
| 2022-08-03 | -78.70 |
| 2022-08-02 | -78.93 |
| 2022-08-01 | -78.03 |
| 2022-07-29 | -77.64 |
| 2022-07-28 | -77.75 |
| 2022-07-27 | -77.69 |
| 2022-07-26 | -77.30 |
| 2022-07-25 | -77.36 |
| 2022-07-22 | -77.41 |
| 2022-07-21 | -77.36 |
| 2022-07-20 | -77.30 |
| 2022-07-19 | -77.25 |
| 2022-07-18 | -77.02 |
| 2022-07-15 | -76.85 |
| 2022-07-14 | -76.52 |
| 2022-07-13 | -76.46 |
| 2022-07-12 | -76.24 |
| 2022-07-11 | -76.07 |
| 2022-07-08 | -75.96 |
| 2022-07-07 | -75.96 |
| 2022-07-06 | -75.73 |
| 2022-07-05 | -75.84 |
| 2022-07-04 | -75.62 |
| 2022-06-30 | -75.84 |
| 2022-06-29 | -75.62 |
| 2022-06-28 | -75.79 |
| 2022-06-27 | -75.79 |
| 2022-06-24 | -76.13 |
| 2022-06-23 | -76.91 |
| 2022-06-22 | -76.57 |
| 2022-06-21 | -75.73 |
| 2022-06-20 | -75.73 |
| 2022-06-17 | -75.79 |
| 2022-06-16 | -75.45 |
| 2022-06-15 | -75.17 |
| 2022-06-14 | -75.40 |
| 2022-06-13 | -75.17 |
| 2022-06-10 | -75.06 |
| 2022-06-09 | -74.84 |
| 2022-06-08 | -75.34 |
| 2022-06-07 | -75.17 |
| 2022-06-06 | -75.17 |
| 2022-06-02 | -74.89 |
| 2022-06-01 | -74.84 |
| 2022-05-31 | -74.72 |
| 2022-05-30 | -74.67 |
| 2022-05-27 | -74.78 |
| 2022-05-26 | -74.61 |
| 2022-05-25 | -75.06 |
| 2022-05-24 | -74.78 |
| 2022-05-23 | -74.22 |
| 2022-05-20 | -73.94 |
| 2022-05-19 | -73.44 |
| 2022-05-18 | -73.32 |
| 2022-05-17 | -73.21 |
| 2022-05-16 | -73.27 |
| 2022-05-13 | -74.05 |
| 2022-05-12 | -74.00 |
| 2022-05-11 | -73.38 |
| 2022-05-10 | -73.94 |
| 2022-05-06 | -73.88 |
| 2022-05-05 | -72.82 |
| 2022-05-04 | -72.31 |
| 2022-05-03 | -72.03 |
| 2022-04-29 | -72.65 |
| 2022-04-28 | -72.65 |
| 2022-04-27 | -72.76 |
| 2022-04-26 | -72.26 |
| 2022-04-25 | -72.09 |
| 2022-04-22 | -71.64 |
| 2022-04-21 | -71.92 |
| 2022-04-20 | -70.97 |
| 2022-04-19 | -71.64 |
| 2022-04-14 | -71.47 |
| 2022-04-13 | -72.48 |
| 2022-04-12 | -72.43 |
| 2022-04-11 | -72.09 |
| 2022-04-08 | -72.03 |
| 2022-04-07 | -73.10 |
| 2022-04-06 | -73.77 |
| 2022-04-04 | -73.66 |
| 2022-04-01 | -74.61 |
| 2022-03-31 | -74.78 |
| 2022-03-30 | -74.05 |
| 2022-03-29 | -76.24 |
| 2022-03-28 | -75.68 |
| 2022-03-25 | -75.17 |
| 2022-03-24 | -74.84 |
| 2022-03-23 | -74.11 |
| 2022-03-22 | -73.94 |
| 2022-03-21 | -74.16 |
| 2022-03-18 | -74.11 |
| 2022-03-17 | -74.89 |
| 2022-03-16 | -75.56 |
| 2022-03-15 | -76.46 |
| 2022-03-14 | -74.33 |
| 2022-03-11 | -72.37 |
| 2022-03-10 | -72.20 |
| 2022-03-09 | -73.21 |
| 2022-03-08 | -73.21 |
| 2022-03-07 | -73.21 |
| 2022-03-04 | -72.82 |
| 2022-03-03 | -72.26 |
| 2022-03-02 | -72.15 |
| 2022-03-01 | -71.42 |
| 2022-02-28 | -71.42 |
| 2022-02-25 | -70.97 |
| 2022-02-24 | -70.74 |
| 2022-02-23 | -69.29 |
| 2022-02-22 | -69.40 |
| 2022-02-21 | -68.56 |
| 2022-02-18 | -68.50 |
| 2022-02-17 | -68.22 |
| 2022-02-16 | -68.73 |
| 2022-02-15 | -69.62 |
| 2022-02-14 | -68.95 |
| 2022-02-11 | -70.07 |
| 2022-02-10 | -69.46 |
| 2022-02-09 | -70.46 |
| 2022-02-08 | -72.31 |
| 2022-02-07 | -72.54 |
| 2022-02-04 | -72.65 |
| 2022-01-31 | -72.99 |
| 2022-01-28 | -73.44 |
| 2022-01-27 | -73.66 |
| 2022-01-26 | -73.32 |
| 2022-01-25 | -73.66 |
| 2022-01-24 | -72.48 |
| 2022-01-21 | -72.03 |
| 2022-01-20 | -71.92 |
| 2022-01-19 | -72.37 |
| 2022-01-18 | -72.54 |
| 2022-01-17 | -72.65 |
| 2022-01-14 | -72.71 |
| 2022-01-13 | -72.87 |
| 2022-01-12 | -72.48 |
| 2022-01-11 | -72.71 |
| 2022-01-10 | -72.43 |
| 2022-01-07 | -73.83 |
| 2022-01-06 | -74.05 |
| 2022-01-05 | -75.00 |
| 2022-01-04 | -73.32 |
| 2022-01-03 | -72.99 |
| 2021-12-31 | -73.60 |
| 2021-12-30 | -73.21 |
| 2021-12-29 | -73.88 |
| 2021-12-28 | -73.55 |
| 2021-12-24 | -74.00 |
| 2021-12-23 | -74.72 |
| 2021-12-22 | -75.00 |
| 2021-12-21 | -75.45 |
| 2021-12-20 | -75.34 |
| 2021-12-17 | -75.34 |
| 2021-12-16 | -75.23 |
| 2021-12-15 | -74.95 |
| 2021-12-14 | -75.17 |
| 2021-12-13 | -74.16 |
| 2021-12-10 | -73.72 |
| 2021-12-09 | -73.72 |
| 2021-12-08 | -73.94 |
| 2021-12-07 | -75.00 |
| 2021-12-06 | -75.73 |
| 2021-12-03 | -74.33 |
| 2021-12-02 | -74.22 |
| 2021-12-01 | -74.22 |
| 2021-11-30 | -74.95 |
| 2021-11-29 | -74.28 |
| 2021-11-26 | -73.77 |
| 2021-11-25 | -72.76 |
| 2021-11-24 | -72.26 |
| 2021-11-23 | -71.75 |
| 2021-11-22 | -71.59 |
| 2021-11-19 | -70.74 |
| 2021-11-18 | -70.07 |
| 2021-11-17 | -70.18 |
| 2021-11-16 | -69.29 |
| 2021-11-15 | -67.89 |
| 2021-11-12 | -67.10 |
| 2021-11-11 | -65.81 |
| 2021-11-10 | -66.04 |
| 2021-11-09 | -65.93 |
| 2021-11-08 | -66.93 |
| 2021-11-05 | -67.66 |
| 2021-11-04 | -67.49 |
| 2021-11-03 | -67.38 |
| 2021-11-02 | -66.93 |
| 2021-11-01 | -66.37 |
| 2021-10-29 | -66.21 |
| 2021-10-28 | -65.53 |
| 2021-10-27 | -65.14 |
| 2021-10-26 | -64.41 |
| 2021-10-25 | -64.97 |
| 2021-10-22 | -65.70 |
| 2021-10-21 | -65.31 |
| 2021-10-20 | -64.97 |
| 2021-10-19 | -64.97 |
| 2021-10-18 | -66.04 |
| 2021-10-15 | -65.08 |
| 2021-10-12 | -64.75 |
| 2021-10-11 | -64.69 |
| 2021-10-08 | -64.36 |
| 2021-10-07 | -64.69 |
| 2021-10-06 | -66.54 |
| 2021-10-05 | -64.69 |
| 2021-10-04 | -66.54 |
| 2021-09-30 | -65.53 |
| 2021-09-29 | -65.03 |
| 2021-09-28 | -65.25 |
| 2021-09-27 | -65.25 |
| 2021-09-24 | -64.80 |
| 2021-09-23 | -64.36 |
| 2021-09-21 | -65.64 |
| 2021-09-20 | -64.64 |
| 2021-09-17 | -63.07 |
| 2021-09-16 | -62.73 |
| 2021-09-15 | -62.06 |
| 2021-09-14 | -61.61 |
| 2021-09-13 | -61.67 |
| 2021-09-10 | -61.89 |
| 2021-09-09 | -62.84 |
| 2021-09-08 | -62.23 |
| 2021-09-07 | -62.56 |
| 2021-09-06 | -62.17 |
| 2021-09-03 | -62.45 |
| 2021-09-02 | -62.67 |
| 2021-09-01 | -62.73 |
| 2021-08-31 | -62.95 |
| 2021-08-30 | -63.07 |
| 2021-08-27 | -63.01 |
| 2021-08-26 | -63.01 |
| 2021-08-25 | -60.49 |
| 2021-08-24 | -62.00 |
| 2021-08-23 | -61.95 |
| 2021-08-20 | -61.27 |
| 2021-08-19 | -62.23 |
| 2021-08-18 | -62.67 |
| 2021-08-17 | -62.11 |
| 2021-08-16 | -62.28 |
| 2021-08-13 | -61.50 |
| 2021-08-12 | -60.99 |
| 2021-08-11 | -61.11 |
| 2021-08-10 | -61.50 |
| 2021-08-09 | -61.55 |
| 2021-08-06 | -62.11 |
| 2021-08-05 | -61.89 |
| 2021-08-04 | -60.43 |
| 2021-08-03 | -63.24 |
| 2021-08-02 | -63.01 |
| 2021-07-30 | -63.35 |
| 2021-07-29 | -62.56 |
| 2021-07-28 | -63.24 |
| 2021-07-27 | -63.29 |
| 2021-07-26 | -62.51 |
| 2021-07-23 | -61.27 |
| 2021-07-22 | -61.78 |
| 2021-07-21 | -63.18 |
| 2021-07-20 | -62.90 |
| 2021-07-19 | -61.33 |
| 2021-07-16 | -60.77 |
| 2021-07-15 | -60.88 |
| 2021-07-14 | -61.27 |
| 2021-07-13 | -60.49 |
| 2021-07-12 | -60.43 |
| 2021-07-09 | -60.71 |
| 2021-07-08 | -60.26 |
| 2021-07-07 | -59.98 |
| 2021-07-06 | -59.65 |
| 2021-07-05 | -59.03 |
| 2021-07-02 | -58.53 |
| 2021-06-30 | -58.53 |
| 2021-06-29 | -57.41 |
| 2021-06-28 | -57.41 |
| 2021-06-25 | -56.96 |
| 2021-06-24 | -56.90 |
| 2021-06-23 | -56.85 |
| 2021-06-22 | -56.51 |
| 2021-06-21 | -57.29 |
| 2021-06-18 | -56.73 |
| 2021-06-17 | -56.79 |
| 2021-06-16 | -56.29 |
| 2021-06-15 | -56.96 |
| 2021-06-11 | -56.17 |
| 2021-06-10 | -56.12 |
| 2021-06-09 | -56.45 |
| 2021-06-08 | -56.40 |
| 2021-06-07 | -56.12 |
| 2021-06-04 | -56.57 |
| 2021-06-03 | -56.34 |
| 2021-06-02 | -56.45 |
| 2021-06-01 | -55.56 |
| 2021-05-31 | -56.57 |
| 2021-05-28 | -56.45 |
| 2021-05-27 | -55.16 |
| 2021-05-26 | -55.61 |
| 2021-05-25 | -56.68 |
| 2021-05-24 | -57.01 |
| 2021-05-21 | -56.12 |
| 2021-05-20 | -55.73 |
| 2021-05-18 | -56.17 |
| 2021-05-17 | -56.45 |
| 2021-05-14 | -56.01 |
| 2021-05-13 | -55.61 |
| 2021-05-12 | -54.83 |
| 2021-05-11 | -54.88 |
| 2021-05-10 | -53.93 |
| 2021-05-07 | -54.44 |
| 2021-05-06 | -54.21 |
| 2021-05-05 | -53.88 |
| 2021-05-04 | -52.98 |
| 2021-05-03 | -53.04 |
| 2021-04-30 | -52.36 |
| 2021-04-29 | -52.03 |
| 2021-04-28 | -52.19 |
| 2021-04-27 | -50.96 |
| 2021-04-26 | -52.03 |
| 2021-04-23 | -51.35 |
| 2021-04-22 | -49.84 |
| 2021-04-21 | -48.72 |
| 2021-04-20 | -47.43 |
| 2021-04-19 | -46.81 |
| 2021-04-16 | -47.26 |
| 2021-04-15 | -49.00 |
| 2021-04-14 | -49.00 |
| 2021-04-13 | -50.34 |
| 2021-04-12 | -50.68 |
| 2021-04-09 | -50.68 |
| 2021-04-08 | -50.68 |
| 2021-04-07 | -51.86 |
| 2021-04-01 | -53.48 |
| 2021-03-31 | -54.66 |
| 2021-03-30 | -53.20 |
| 2021-03-29 | -53.04 |
| 2021-03-26 | -52.81 |
| 2021-03-25 | -55.73 |
| 2021-03-24 | -53.99 |
| 2021-03-23 | -51.24 |
| 2021-03-22 | -51.07 |
| 2021-03-19 | -51.47 |
| 2021-03-18 | -50.40 |
| 2021-03-17 | -50.29 |
| 2021-03-16 | -50.46 |
| 2021-03-15 | -51.24 |
| 2021-03-12 | -51.07 |
| 2021-03-11 | -50.34 |
| 2021-03-10 | -50.68 |
| 2021-03-09 | -50.57 |
| 2021-03-08 | -50.68 |
| 2021-03-05 | -50.74 |
| 2021-03-04 | -50.68 |
| 2021-03-03 | -49.39 |
| 2021-03-02 | -48.78 |
| 2021-03-01 | -48.27 |
| 2021-02-26 | -48.83 |
| 2021-02-25 | -48.05 |
| 2021-02-24 | -48.27 |
| 2021-02-23 | -47.04 |
| 2021-02-22 | -46.42 |
| 2021-02-19 | -47.32 |
| 2021-02-18 | -46.98 |
| 2021-02-17 | -47.88 |
| 2021-02-16 | -47.26 |
| 2021-02-11 | -50.46 |
| 2021-02-10 | -55.00 |
| 2021-02-09 | -55.16 |
| 2021-02-08 | -55.28 |
| 2021-02-05 | -55.73 |
| 2021-02-04 | -55.73 |
| 2021-02-03 | -55.95 |
| 2021-02-02 | -56.79 |
| 2021-02-01 | -56.29 |
| 2021-01-29 | -57.85 |
| 2021-01-28 | -55.78 |
| 2021-01-27 | -55.73 |
| 2021-01-26 | -55.73 |
| 2021-01-25 | -55.16 |
| 2021-01-22 | -54.88 |
| 2021-01-21 | -55.73 |
| 2021-01-20 | -55.67 |
| 2021-01-19 | -55.73 |
| 2021-01-18 | -55.73 |
| 2021-01-15 | -55.84 |
| 2021-01-14 | -55.84 |
| 2021-01-13 | -56.90 |
| 2021-01-12 | -55.78 |
| 2021-01-11 | -55.28 |
| 2021-01-08 | -55.00 |
| 2021-01-07 | -54.38 |
| 2021-01-06 | -53.93 |
| 2021-01-05 | -54.77 |
| 2021-01-04 | -54.88 |
| 2020-12-31 | -55.22 |
| 2020-12-30 | -55.28 |
| 2020-12-29 | -54.77 |
| 2020-12-28 | -56.29 |
| 2020-12-24 | -55.73 |
| 2020-12-23 | -56.29 |
| 2020-12-22 | -55.56 |
| 2020-12-21 | -54.49 |
| 2020-12-18 | -54.60 |
| 2020-12-17 | -53.76 |
| 2020-12-16 | -54.04 |
| 2020-12-15 | -53.60 |
| 2020-12-14 | -54.66 |
| 2020-12-11 | -55.00 |
| 2020-12-10 | -55.11 |
| 2020-12-09 | -54.72 |
| 2020-12-08 | -55.05 |
| 2020-12-07 | -55.73 |
| 2020-12-04 | -55.73 |
| 2020-12-03 | -55.84 |
| 2020-12-02 | -55.73 |
| 2020-12-01 | -54.38 |
| 2020-11-30 | -55.50 |
| 2020-11-27 | -55.50 |
| 2020-11-26 | -55.16 |
| 2020-11-25 | -56.68 |
| 2020-11-24 | -57.80 |
| 2020-11-23 | -58.14 |
| 2020-11-20 | -60.15 |
| 2020-11-19 | -59.09 |
| 2020-11-18 | -59.65 |
| 2020-11-17 | -58.70 |
| 2020-11-16 | -58.42 |
| 2020-11-13 | -59.26 |
| 2020-11-12 | -59.93 |
| 2020-11-11 | -60.21 |
| 2020-11-10 | -59.42 |
| 2020-11-09 | -59.48 |
| 2020-11-06 | -62.06 |
| 2020-11-05 | -64.30 |
| 2020-11-04 | -65.93 |
| 2020-11-03 | -65.25 |
| 2020-11-02 | -64.24 |
| 2020-10-30 | -65.14 |
| 2020-10-29 | -64.19 |
| 2020-10-28 | -63.52 |
| 2020-10-27 | -63.24 |
| 2020-10-23 | -63.35 |
| 2020-10-22 | -63.18 |
| 2020-10-21 | -63.24 |
| 2020-10-20 | -62.90 |
| 2020-10-19 | -62.34 |
| 2020-10-16 | -61.50 |
| 2020-10-15 | -61.83 |
| 2020-10-14 | -60.71 |
| 2020-10-12 | -60.10 |
| 2020-10-09 | -60.60 |
| 2020-10-08 | -61.61 |
| 2020-10-07 | -62.62 |
| 2020-10-06 | -62.39 |
| 2020-10-05 | -63.12 |
| 2020-09-30 | -62.23 |
| 2020-09-29 | -60.83 |
| 2020-09-28 | -60.60 |
| 2020-09-25 | -60.15 |
| 2020-09-24 | -61.05 |
| 2020-09-23 | -60.49 |
| 2020-09-22 | -59.26 |
| 2020-09-21 | -59.31 |
| 2020-09-18 | -58.02 |
| 2020-09-17 | -59.54 |
| 2020-09-16 | -58.36 |
| 2020-09-15 | -59.54 |
| 2020-09-14 | -55.73 |
| 2020-09-11 | -55.78 |
| 2020-09-10 | -55.05 |
| 2020-09-09 | -55.00 |
| 2020-09-08 | -54.72 |
| 2020-09-07 | -55.11 |
| 2020-09-04 | -54.10 |
| 2020-09-03 | -53.20 |
| 2020-09-02 | -52.92 |
| 2020-09-01 | -52.31 |
| 2020-08-31 | -51.02 |
| 2020-08-28 | -52.08 |
| 2020-08-27 | -52.31 |
| 2020-08-26 | -49.90 |
| 2020-08-25 | -49.90 |
| 2020-08-24 | -50.01 |
| 2020-08-21 | -49.50 |
| 2020-08-20 | -48.66 |
| 2020-08-19 | -48.55 |
| 2020-08-18 | -49.06 |
| 2020-08-17 | -50.12 |
| 2020-08-14 | -50.23 |
| 2020-08-13 | -48.33 |
| 2020-08-12 | -49.06 |
| 2020-08-11 | -50.68 |
| 2020-08-10 | -50.57 |
| 2020-08-07 | -48.83 |
| 2020-08-06 | -47.88 |
| 2020-08-05 | -47.88 |
| 2020-08-04 | -48.33 |
| 2020-08-03 | -47.37 |
| 2020-07-31 | -49.39 |
| 2020-07-30 | -49.56 |
| 2020-07-29 | -49.00 |
| 2020-07-28 | -48.66 |
| 2020-07-27 | -47.37 |
| 2020-07-24 | -49.45 |
| 2020-07-23 | -49.00 |
| 2020-07-22 | -48.66 |
| 2020-07-21 | -47.54 |
| 2020-07-20 | -48.27 |
| 2020-07-17 | -47.77 |
| 2020-07-16 | -48.61 |
| 2020-07-15 | -48.38 |
| 2020-07-14 | -48.10 |
| 2020-07-13 | -48.55 |
| 2020-07-10 | -48.38 |
| 2020-07-09 | -47.88 |
| 2020-07-08 | -47.82 |
| 2020-07-07 | -47.43 |
| 2020-07-06 | -47.49 |
| 2020-07-03 | -48.22 |
| 2020-07-02 | -47.37 |
| 2020-06-30 | -49.56 |
| 2020-06-29 | -49.56 |
| 2020-06-26 | -49.84 |
| 2020-06-24 | -50.51 |
| 2020-06-23 | -50.40 |
| 2020-06-22 | -50.12 |
| 2020-06-19 | -49.78 |
| 2020-06-18 | -48.44 |
| 2020-06-17 | -47.93 |
| 2020-06-16 | -47.60 |
| 2020-06-15 | -48.55 |
| 2020-06-12 | -47.21 |
| 2020-06-11 | -45.81 |
| 2020-06-10 | -43.51 |
| 2020-06-09 | -43.84 |
| 2020-06-08 | -43.62 |
| 2020-06-05 | -44.68 |
| 2020-06-04 | -45.30 |
| 2020-06-03 | -43.96 |
| 2020-06-02 | -44.18 |
| 2020-06-01 | -44.24 |
| 2020-05-29 | -45.86 |
| 2020-05-28 | -46.19 |
| 2020-05-27 | -44.98 |
| 2020-05-26 | -43.67 |
| 2020-05-25 | -45.75 |
| 2020-05-22 | -44.65 |
| 2020-05-21 | -43.99 |
| 2020-05-20 | -43.99 |
| 2020-05-19 | -43.45 |
| 2020-05-18 | -44.65 |
| 2020-05-15 | -43.88 |
| 2020-05-14 | -43.99 |
| 2020-05-13 | -43.23 |
| 2020-05-12 | -42.35 |
| 2020-05-11 | -42.35 |
| 2020-05-08 | -42.57 |
| 2020-05-07 | -43.01 |
| 2020-05-06 | -43.77 |
| 2020-05-05 | -43.88 |
| 2020-05-04 | -44.98 |
| 2020-04-29 | -41.25 |
| 2020-04-28 | -39.38 |
| 2020-04-27 | -41.80 |
| 2020-04-24 | -41.58 |
| 2020-04-23 | -40.37 |
| 2020-04-22 | -39.71 |
| 2020-04-21 | -42.13 |
| 2020-04-20 | -41.14 |
| 2020-04-17 | -41.47 |
| 2020-04-16 | -43.01 |
| 2020-04-15 | -44.43 |
| 2020-04-14 | -45.64 |
| 2020-04-09 | -44.76 |
| 2020-04-08 | -45.59 |
| 2020-04-07 | -47.12 |
| 2020-04-06 | -47.07 |
| 2020-04-03 | -49.76 |
| 2020-04-02 | -48.88 |
| 2020-04-01 | -48.22 |
| 2020-03-31 | -47.01 |
| 2020-03-30 | -46.90 |
| 2020-03-27 | -46.19 |
| 2020-03-26 | -49.21 |
| 2020-03-25 | -50.53 |
| 2020-03-24 | -53.88 |
| 2020-03-23 | -55.53 |
| 2020-03-20 | -53.82 |
| 2020-03-19 | -49.87 |
| 2020-03-18 | -47.62 |
| 2020-03-17 | -46.03 |
| 2020-03-16 | -47.95 |
| 2020-03-13 | -46.63 |
| 2020-03-12 | -44.65 |
| 2020-03-11 | -42.68 |
| 2020-03-10 | -41.03 |
| 2020-03-09 | -40.70 |
| 2020-03-06 | -38.50 |
| 2020-03-05 | -37.95 |
| 2020-03-04 | -38.61 |
| 2020-03-03 | -38.06 |
| 2020-03-02 | -38.50 |
| 2020-02-28 | -39.38 |
| 2020-02-27 | -35.76 |
| 2020-02-26 | -37.08 |
| 2020-02-25 | -35.98 |
| 2020-02-24 | -35.76 |
| 2020-02-21 | -35.21 |
| 2020-02-20 | -34.44 |
| 2020-02-19 | -35.32 |
| 2020-02-18 | -35.21 |
| 2020-02-17 | -34.77 |
| 2020-02-14 | -34.55 |
| 2020-02-13 | -32.79 |
| 2020-02-12 | -33.67 |
| 2020-02-11 | -33.01 |
| 2020-02-10 | -33.01 |
| 2020-02-07 | -33.89 |
| 2020-02-06 | -33.67 |
| 2020-02-05 | -33.78 |
| 2020-02-04 | -34.22 |
| 2020-02-03 | -35.32 |
| 2020-01-31 | -34.55 |
| 2020-01-30 | -34.11 |
| 2020-01-29 | -33.34 |
| 2020-01-24 | -32.02 |
| 2020-01-23 | -32.57 |
| 2020-01-22 | -30.82 |
| 2020-01-21 | -34.77 |
| 2020-01-20 | -33.56 |
| 2020-01-17 | -33.67 |
| 2020-01-16 | -33.34 |
| 2020-01-15 | -34.22 |
| 2020-01-14 | -34.44 |
| 2020-01-13 | -34.22 |
| 2020-01-10 | -34.33 |
| 2020-01-09 | -34.33 |
| 2020-01-08 | -34.66 |
| 2020-01-07 | -34.44 |
| 2020-01-06 | -34.55 |
| 2020-01-03 | -34.22 |
| 2020-01-02 | -33.12 |
| 2019-12-31 | -32.79 |
| 2019-12-30 | -33.01 |
| 2019-12-27 | -33.23 |
| 2019-12-24 | -34.33 |
| 2019-12-23 | -33.89 |
| 2019-12-20 | -33.01 |
| 2019-12-19 | -33.45 |
| 2019-12-18 | -33.56 |
| 2019-12-17 | -34.33 |
| 2019-12-16 | -34.77 |
| 2019-12-13 | -34.11 |
| 2019-12-12 | -34.66 |
| 2019-12-11 | -33.56 |
| 2019-12-10 | -33.56 |
| 2019-12-09 | -33.56 |
| 2019-12-06 | -33.12 |
| 2019-12-05 | -33.01 |
| 2019-12-04 | -32.68 |
| 2019-12-03 | -32.46 |
| 2019-12-02 | -31.15 |
| 2019-11-29 | -30.05 |
| 2019-11-28 | -28.62 |
| 2019-11-27 | -28.62 |
| 2019-11-26 | -28.51 |
| 2019-11-25 | -29.17 |
| 2019-11-22 | -28.95 |
| 2019-11-21 | -28.84 |
| 2019-11-20 | -28.51 |
| 2019-11-19 | -27.85 |
| 2019-11-18 | -28.62 |
| 2019-11-15 | -29.39 |
| 2019-11-14 | -29.06 |
| 2019-11-13 | -29.39 |
| 2019-11-12 | -28.07 |
| 2019-11-11 | -28.95 |
| 2019-11-08 | -28.40 |
| 2019-11-07 | -27.85 |
| 2019-11-06 | -30.16 |
| 2019-11-05 | -29.50 |
| 2019-11-04 | -29.72 |
| 2019-11-01 | -30.27 |
| 2019-10-31 | -29.06 |
| 2019-10-30 | -28.07 |
| 2019-10-29 | -30.27 |
| 2019-10-28 | -30.16 |
| 2019-10-25 | -30.38 |
| 2019-10-24 | -29.94 |
| 2019-10-23 | -30.82 |
| 2019-10-22 | -30.49 |
| 2019-10-21 | -30.60 |
| 2019-10-18 | -30.16 |
| 2019-10-17 | -30.16 |
| 2019-10-16 | -30.60 |
| 2019-10-15 | -30.05 |
| 2019-10-14 | -28.62 |
| 2019-10-11 | -31.48 |
| 2019-10-10 | -31.59 |
| 2019-10-09 | -30.60 |
| 2019-10-08 | -30.82 |
| 2019-10-04 | -29.61 |
| 2019-10-03 | -28.07 |
| 2019-10-02 | -27.30 |
| 2019-09-30 | -29.83 |
| 2019-09-27 | -27.74 |
| 2019-09-26 | -28.84 |
| 2019-09-25 | -28.84 |
| 2019-09-24 | -27.63 |
| 2019-09-23 | -26.75 |
| 2019-09-20 | -24.78 |
| 2019-09-19 | -27.85 |
| 2019-09-18 | -29.83 |
| 2019-09-17 | -29.83 |
| 2019-09-16 | -28.84 |
| 2019-09-13 | -28.09 |
| 2019-09-12 | -28.73 |
| 2019-09-11 | -28.95 |
| 2019-09-10 | -29.70 |
| 2019-09-09 | -31.63 |
| 2019-09-06 | -30.77 |
| 2019-09-05 | -32.27 |
| 2019-09-04 | -32.92 |
| 2019-09-03 | -34.10 |
| 2019-09-02 | -33.99 |
| 2019-08-30 | -33.56 |
| 2019-08-29 | -31.31 |
| 2019-08-28 | -33.46 |
| 2019-08-27 | -33.24 |
| 2019-08-26 | -32.38 |
| 2019-08-23 | -30.88 |
| 2019-08-22 | -29.91 |
| 2019-08-21 | -32.38 |
| 2019-08-20 | -32.60 |
| 2019-08-19 | -32.27 |
| 2019-08-16 | -33.88 |
| 2019-08-15 | -35.17 |
| 2019-08-14 | -37.43 |
| 2019-08-13 | -37.96 |
| 2019-08-12 | -36.89 |
| 2019-08-09 | -36.46 |
| 2019-08-08 | -36.57 |
| 2019-08-07 | -35.17 |
| 2019-08-06 | -36.46 |
| 2019-08-05 | -35.92 |
| 2019-08-02 | -33.46 |
| 2019-08-01 | -31.42 |
| 2019-07-31 | -32.27 |
| 2019-07-30 | -28.41 |
| 2019-07-29 | -28.63 |
| 2019-07-26 | -28.84 |
| 2019-07-25 | -28.52 |
| 2019-07-24 | -28.52 |
| 2019-07-23 | -28.30 |
| 2019-07-22 | -27.66 |
| 2019-07-19 | -26.80 |
| 2019-07-18 | -28.09 |
| 2019-07-17 | -26.37 |
| 2019-07-16 | -25.94 |
| 2019-07-15 | -25.73 |
| 2019-07-12 | -26.91 |
| 2019-07-11 | -28.63 |
| 2019-07-10 | -28.73 |
| 2019-07-09 | -28.09 |
| 2019-07-08 | -27.66 |
| 2019-07-05 | -27.02 |
| 2019-07-04 | -28.52 |
| 2019-07-03 | -28.20 |
| 2019-07-02 | -27.55 |
| 2019-06-28 | -29.91 |
| 2019-06-27 | -27.77 |
| 2019-06-26 | -27.98 |
| 2019-06-25 | -28.30 |
| 2019-06-24 | -26.48 |
| 2019-06-21 | -25.30 |
| 2019-06-20 | -26.48 |
| 2019-06-19 | -28.63 |
| 2019-06-18 | -30.88 |
| 2019-06-17 | -31.31 |
| 2019-06-14 | -30.77 |
| 2019-06-13 | -31.31 |
| 2019-06-12 | -32.81 |
| 2019-06-11 | -31.20 |
| 2019-06-10 | -30.66 |
| 2019-06-06 | -30.13 |
| 2019-06-05 | -30.02 |
| 2019-06-04 | -29.91 |
| 2019-06-03 | -29.81 |
| 2019-05-31 | -29.38 |
| 2019-05-30 | -28.52 |
| 2019-05-29 | -27.55 |
| 2019-05-28 | -25.94 |
| 2019-05-27 | -27.77 |
| 2019-05-24 | -27.55 |
| 2019-05-23 | -27.66 |
| 2019-05-22 | -26.03 |
| 2019-05-21 | -27.76 |
| 2019-05-20 | -27.97 |
| 2019-05-17 | -26.54 |
| 2019-05-16 | -26.54 |
| 2019-05-15 | -25.92 |
| 2019-05-14 | -26.23 |
| 2019-05-10 | -24.50 |
| 2019-05-09 | -23.88 |
| 2019-05-08 | -20.72 |
| 2019-05-07 | -20.31 |
| 2019-05-06 | -20.42 |
| 2019-05-03 | -20.21 |
| 2019-05-02 | -21.23 |
| 2019-04-30 | -21.44 |
| 2019-04-29 | -19.09 |
| 2019-04-26 | -18.78 |
| 2019-04-25 | -18.78 |
| 2019-04-24 | -18.17 |
| 2019-04-23 | -18.48 |
| 2019-04-18 | -17.46 |
| 2019-04-17 | -16.95 |
| 2019-04-16 | -19.29 |
| 2019-04-15 | -19.91 |
| 2019-04-12 | -20.62 |
| 2019-04-11 | -21.13 |
| 2019-04-10 | -21.13 |
| 2019-04-09 | -21.23 |
| 2019-04-08 | -21.33 |
| 2019-04-04 | -21.13 |
| 2019-04-03 | -19.80 |
| 2019-04-02 | -20.62 |
| 2019-04-01 | -21.13 |
| 2019-03-29 | -22.35 |
| 2019-03-28 | -22.56 |
| 2019-03-27 | -22.15 |
| 2019-03-26 | -22.25 |
| 2019-03-25 | -22.97 |
| 2019-03-22 | -21.03 |
| 2019-03-21 | -21.13 |
| 2019-03-20 | -23.78 |
| 2019-03-19 | -26.44 |
| 2019-03-18 | -27.66 |
| 2019-03-15 | -20.93 |
| 2019-03-14 | -21.95 |
| 2019-03-13 | -21.54 |
| 2019-03-12 | -20.93 |
| 2019-03-11 | -22.97 |
| 2019-03-08 | -22.97 |
| 2019-03-07 | -21.95 |
| 2019-03-06 | -20.42 |
| 2019-03-05 | -22.15 |
| 2019-03-04 | -22.25 |
| 2019-03-01 | -22.46 |
| 2019-02-28 | -23.27 |
| 2019-02-27 | -22.97 |
| 2019-02-26 | -21.95 |
| 2019-02-25 | -21.03 |
| 2019-02-22 | -20.62 |
| 2019-02-21 | -20.93 |
| 2019-02-20 | -20.21 |
| 2019-02-19 | -19.91 |
| 2019-02-18 | -20.52 |
| 2019-02-15 | -20.52 |
| 2019-02-14 | -19.39 |
| 2019-02-13 | -18.88 |
| 2019-02-12 | -18.48 |
| 2019-02-11 | -19.50 |
| 2019-02-08 | -21.54 |
| 2019-02-04 | -22.86 |
| 2019-02-01 | -25.31 |
| 2019-01-31 | -25.31 |
| 2019-01-30 | -24.60 |
| 2019-01-29 | -25.01 |
| 2019-01-28 | -25.62 |
| 2019-01-25 | -25.72 |
| 2019-01-24 | -26.13 |
| 2019-01-23 | -26.13 |
| 2019-01-22 | -25.92 |
| 2019-01-21 | -25.31 |
| 2019-01-18 | -24.09 |
| 2019-01-17 | -22.97 |
| 2019-01-16 | -23.17 |
| 2019-01-15 | -24.09 |
| 2019-01-14 | -25.21 |
| 2019-01-11 | -22.66 |
| 2019-01-10 | -26.44 |
| 2019-01-09 | -26.03 |
| 2019-01-08 | -26.54 |
| 2019-01-07 | -26.84 |
| 2019-01-04 | -25.92 |
| 2019-01-03 | -25.92 |
| 2019-01-02 | -24.50 |
| 2018-12-31 | -24.39 |
| 2018-12-28 | -23.88 |
| 2018-12-27 | -22.86 |
| 2018-12-24 | -22.97 |
| 2018-12-21 | -23.48 |
| 2018-12-20 | -24.19 |
| 2018-12-19 | -22.25 |
| 2018-12-18 | -20.93 |
| 2018-12-17 | -20.11 |
| 2018-12-14 | -20.42 |
| 2018-12-13 | -17.86 |
| 2018-12-12 | -16.54 |
| 2018-12-11 | -17.35 |
| 2018-12-10 | -15.82 |
| 2018-12-07 | -11.64 |
| 2018-12-06 | -10.31 |
| 2018-12-05 | -10.21 |
| 2018-12-04 | -9.50 |
| 2018-12-03 | -9.29 |
| 2018-11-30 | -12.25 |
| 2018-11-29 | -13.27 |
| 2018-11-28 | -11.84 |
| 2018-11-27 | -10.72 |
| 2018-11-26 | -10.62 |
| 2018-11-23 | -11.03 |
| 2018-11-22 | -11.33 |
| 2018-11-21 | -12.05 |
| 2018-11-20 | -11.74 |
| 2018-11-19 | -10.01 |
| 2018-11-16 | -11.44 |
| 2018-11-15 | -10.93 |
| 2018-11-14 | -12.15 |
| 2018-11-13 | -11.95 |
| 2018-11-12 | -11.95 |
| 2018-11-09 | -12.35 |
| 2018-11-08 | -12.56 |
| 2018-11-07 | -12.56 |
| 2018-11-06 | -12.25 |
| 2018-11-05 | -11.44 |
| 2018-11-02 | -12.66 |
| 2018-11-01 | -13.68 |
| 2018-10-31 | -15.62 |
| 2018-10-30 | -16.84 |
| 2018-10-29 | -13.27 |
| 2018-10-26 | -13.68 |
| 2018-10-25 | -11.44 |
| 2018-10-24 | -10.21 |
| 2018-10-23 | -11.44 |
| 2018-10-22 | -8.07 |
| 2018-10-19 | -9.91 |
| 2018-10-18 | -8.27 |
| 2018-10-16 | -4.60 |
| 2018-10-15 | -4.09 |
| 2018-10-12 | -1.03 |
| 2018-10-11 | -2.05 |
| 2018-10-10 | 8.41 |
| 2018-10-09 | 9.94 |
| 2018-10-08 | 8.92 |
| 2018-10-05 | 13.51 |
| 2018-10-04 | 13.77 |
| 2018-10-03 | 13.26 |
| 2018-10-02 | 14.02 |
| 2018-09-28 | 13.51 |
| 2018-09-27 | 14.28 |
| 2018-09-26 | 14.28 |
| 2018-09-24 | 14.53 |
| 2018-09-21 | 16.06 |
| 2018-09-20 | 14.79 |
| 2018-09-19 | 15.55 |
| 2018-09-18 | 14.79 |
| 2018-09-17 | 15.30 |
| 2018-09-14 | 16.83 |
| 2018-09-13 | 14.31 |
| 2018-09-12 | 13.05 |
| 2018-09-11 | 12.80 |
| 2018-09-10 | 14.56 |
| 2018-09-07 | 15.57 |
| 2018-09-06 | 15.82 |
| 2018-09-05 | 16.07 |
| 2018-09-04 | 16.83 |
| 2018-09-03 | 16.57 |
| 2018-08-31 | 17.33 |
| 2018-08-30 | 19.09 |
| 2018-08-29 | 20.35 |
| 2018-08-28 | 20.60 |
| 2018-08-27 | 19.60 |
| 2018-08-24 | 20.35 |
| 2018-08-23 | 20.10 |
| 2018-08-22 | 20.10 |
| 2018-08-21 | 18.84 |
| 2018-08-20 | 16.83 |
| 2018-08-17 | 17.08 |
| 2018-08-16 | 17.33 |
| 2018-08-15 | 18.09 |
| 2018-08-14 | 18.84 |
| 2018-08-13 | 19.60 |
| 2018-08-10 | 21.11 |
| 2018-08-09 | 21.86 |
| 2018-08-08 | 21.86 |
| 2018-08-07 | 21.61 |
| 2018-08-06 | 21.11 |
| 2018-08-03 | 20.85 |
| 2018-08-02 | 21.36 |
| 2018-08-01 | 23.37 |
| 2018-07-31 | 22.62 |
| 2018-07-30 | 22.11 |
| 2018-07-27 | 21.61 |
| 2018-07-26 | 21.36 |
| 2018-07-25 | 20.85 |
| 2018-07-24 | 21.11 |
| 2018-07-23 | 21.61 |
| 2018-07-20 | 20.60 |
| 2018-07-19 | 20.35 |
| 2018-07-18 | 20.35 |
| 2018-07-17 | 21.11 |
| 2018-07-16 | 21.11 |
| 2018-07-13 | 21.61 |
| 2018-07-12 | 20.85 |
| 2018-07-11 | 19.85 |
| 2018-07-10 | 21.61 |
| 2018-07-09 | 21.36 |
| 2018-07-06 | 20.35 |
| 2018-07-05 | 19.85 |
| 2018-07-04 | 19.85 |
| 2018-07-03 | 23.12 |
| 2018-06-29 | 25.14 |
| 2018-06-28 | 22.62 |
| 2018-06-27 | 23.12 |
| 2018-06-26 | 23.37 |
| 2018-06-25 | 29.42 |
| 2018-06-22 | 28.16 |
| 2018-06-21 | 30.93 |
| 2018-06-20 | 31.68 |
| 2018-06-19 | 33.44 |
| 2018-06-15 | 33.70 |
| 2018-06-14 | 35.21 |
| 2018-06-13 | 35.21 |
| 2018-06-12 | 37.72 |
| 2018-06-11 | 37.98 |
| 2018-06-08 | 38.98 |
| 2018-06-07 | 37.47 |
| 2018-06-06 | 37.72 |
| 2018-06-05 | 36.72 |
| 2018-06-04 | 35.71 |
| 2018-06-01 | 35.46 |
| 2018-05-31 | 34.45 |
| 2018-05-30 | 32.69 |
| 2018-05-29 | 32.69 |
| 2018-05-28 | 30.67 |
| 2018-05-25 | 26.65 |
| 2018-05-24 | 26.90 |
| 2018-05-23 | 28.59 |
| 2018-05-21 | 28.35 |
| 2018-05-18 | 25.93 |
| 2018-05-17 | 25.93 |
| 2018-05-16 | 25.44 |
| 2018-05-15 | 25.44 |
| 2018-05-14 | 24.48 |
| 2018-05-11 | 24.48 |
| 2018-05-10 | 22.54 |
| 2018-05-09 | 21.09 |
| 2018-05-08 | 21.09 |
| 2018-05-07 | 20.84 |
| 2018-05-04 | 19.87 |
| 2018-05-03 | 20.60 |
| 2018-05-02 | 20.36 |
| 2018-04-30 | 21.09 |
| 2018-04-27 | 20.84 |
| 2018-04-26 | 20.60 |
| 2018-04-25 | 20.60 |
| 2018-04-24 | 21.33 |
| 2018-04-23 | 21.33 |
| 2018-04-20 | 21.57 |
| 2018-04-19 | 18.66 |
| 2018-04-18 | 17.94 |
| 2018-04-17 | 17.94 |
| 2018-04-16 | 18.91 |
| 2018-04-13 | 19.63 |
| 2018-04-12 | 19.63 |
| 2018-04-11 | 20.12 |
| 2018-04-10 | 19.87 |
| 2018-04-09 | 20.36 |
| 2018-04-06 | 20.60 |
| 2018-04-04 | 20.60 |
| 2018-04-03 | 21.81 |
| 2018-03-29 | 25.93 |
| 2018-03-28 | 21.33 |
| 2018-03-27 | 21.33 |
| 2018-03-26 | 21.57 |
| 2018-03-23 | 23.99 |
| 2018-03-22 | 23.99 |
| 2018-03-21 | 25.44 |
| 2018-03-20 | 25.20 |
| 2018-03-19 | 24.72 |
| 2018-03-16 | 24.96 |
| 2018-03-15 | 25.44 |
| 2018-03-14 | 24.96 |
| 2018-03-13 | 25.20 |
| 2018-03-12 | 25.93 |
| 2018-03-09 | 24.72 |
| 2018-03-08 | 25.44 |
| 2018-03-07 | 24.96 |
| 2018-03-06 | 26.17 |
| 2018-03-05 | 23.75 |
| 2018-03-02 | 25.93 |
| 2018-03-01 | 25.44 |
| 2018-02-28 | 24.96 |
| 2018-02-27 | 27.14 |
| 2018-02-26 | 27.87 |
| 2018-02-23 | 27.38 |
| 2018-02-22 | 27.62 |
| 2018-02-21 | 26.90 |
| 2018-02-20 | 23.02 |
| 2018-02-15 | 21.09 |
| 2018-02-14 | 21.09 |
| 2018-02-13 | 21.09 |
| 2018-02-12 | 20.84 |
| 2018-02-09 | 20.12 |
| 2018-02-08 | 24.23 |
| 2018-02-07 | 25.20 |
| 2018-02-06 | 24.72 |
| 2018-02-05 | 30.29 |
| 2018-02-02 | 31.50 |
| 2018-02-01 | 32.71 |
| 2018-01-31 | 35.13 |
| 2018-01-30 | 36.10 |
| 2018-01-29 | 36.58 |
| 2018-01-26 | 38.76 |
| 2018-01-25 | 39.01 |
| 2018-01-24 | 34.89 |
| 2018-01-23 | 31.74 |
| 2018-01-22 | 31.74 |
| 2018-01-19 | 30.77 |
| 2018-01-18 | 30.53 |
| 2018-01-17 | 30.77 |
| 2018-01-16 | 31.98 |
| 2018-01-15 | 32.71 |
| 2018-01-12 | 32.71 |
| 2018-01-11 | 31.74 |
| 2018-01-10 | 32.71 |
| 2018-01-09 | 33.68 |
| 2018-01-08 | 33.19 |
| 2018-01-05 | 34.65 |
| 2018-01-04 | 34.40 |
| 2018-01-03 | 34.65 |
| 2018-01-02 | 34.89 |
| 2017-12-29 | 36.10 |
| 2017-12-28 | 35.37 |
| 2017-12-27 | 33.68 |
| 2017-12-22 | 34.40 |
| 2017-12-21 | 33.19 |
| 2017-12-20 | 32.95 |
| 2017-12-19 | 33.68 |
| 2017-12-18 | 34.16 |
| 2017-12-15 | 36.58 |
| 2017-12-14 | 32.95 |
| 2017-12-13 | 31.50 |
| 2017-12-12 | 32.71 |
| 2017-12-11 | 32.47 |
| 2017-12-08 | 31.01 |
| 2017-12-07 | 33.19 |
| 2017-12-06 | 30.05 |
| 2017-12-05 | 32.23 |
| 2017-12-04 | 33.19 |
| 2017-12-01 | 31.98 |
| 2017-11-30 | 31.98 |
| 2017-11-29 | 31.74 |
| 2017-11-28 | 33.68 |
| 2017-11-27 | 36.34 |
| 2017-11-24 | 34.40 |
| 2017-11-23 | 34.16 |
| 2017-11-22 | 33.92 |
| 2017-11-21 | 35.62 |
| 2017-11-20 | 35.86 |
| 2017-11-17 | 37.55 |
| 2017-11-16 | 37.07 |
| 2017-11-15 | 37.31 |
| 2017-11-14 | 38.04 |
| 2017-11-13 | 37.55 |
| 2017-11-10 | 40.22 |
| 2017-11-09 | 43.85 |
| 2017-11-08 | 44.33 |
| 2017-11-07 | 45.79 |
| 2017-11-06 | 46.03 |
| 2017-11-03 | 43.85 |
| 2017-11-02 | 44.82 |
| 2017-11-01 | 44.09 |
| 2017-10-31 | 42.88 |
| 2017-10-30 | 37.80 |
| 2017-10-27 | 38.04 |
| 2017-10-26 | 39.01 |
| 2017-10-25 | 35.37 |
| 2017-10-24 | 31.01 |
| 2017-10-23 | 29.56 |
| 2017-10-20 | 29.56 |
| 2017-10-19 | 28.84 |
| 2017-10-18 | 30.77 |
| 2017-10-17 | 30.77 |
| 2017-10-16 | 30.05 |
| 2017-10-13 | 30.53 |
| 2017-10-12 | 30.77 |
| 2017-10-11 | 32.23 |
| 2017-10-10 | 32.71 |
| 2017-10-09 | 33.19 |
| 2017-10-06 | 27.87 |
| 2017-10-04 | 27.87 |
| 2017-10-03 | 27.87 |
| 2017-09-29 | 25.69 |
| 2017-09-28 | 27.38 |
| 2017-09-27 | 27.14 |
| 2017-09-26 | 27.38 |
| 2017-09-25 | 26.41 |
| 2017-09-22 | 26.41 |
| 2017-09-21 | 27.38 |
| 2017-09-20 | 24.96 |
| 2017-09-19 | 23.51 |
| 2017-09-18 | 25.20 |
| 2017-09-15 | 23.99 |
| 2017-09-14 | 24.71 |
| 2017-09-13 | 24.95 |
| 2017-09-12 | 24.71 |
| 2017-09-11 | 24.95 |
| 2017-09-08 | 24.95 |
| 2017-09-07 | 25.19 |
| 2017-09-06 | 27.82 |
| 2017-09-05 | 26.39 |
| 2017-09-04 | 25.91 |
| 2017-09-01 | 26.86 |
| 2017-08-31 | 25.19 |
| 2017-08-30 | 27.58 |
| 2017-08-29 | 30.22 |
| 2017-08-28 | 31.89 |
| 2017-08-25 | 34.28 |
| 2017-08-24 | 32.61 |
| 2017-08-22 | 33.33 |
| 2017-08-21 | 33.09 |
| 2017-08-18 | 34.76 |
| 2017-08-17 | 35.00 |
| 2017-08-16 | 35.24 |
| 2017-08-15 | 35.24 |
| 2017-08-14 | 34.76 |
| 2017-08-11 | 34.52 |
| 2017-08-10 | 35.24 |
| 2017-08-09 | 34.52 |
| 2017-08-08 | 34.28 |
| 2017-08-07 | 35.24 |
| 2017-08-04 | 35.24 |
| 2017-08-03 | 35.72 |
| 2017-08-02 | 35.00 |
| 2017-08-01 | 35.00 |
| 2017-07-31 | 36.92 |
| 2017-07-28 | 35.00 |
| 2017-07-27 | 36.92 |
| 2017-07-26 | 34.76 |
| 2017-07-25 | 35.24 |
| 2017-07-24 | 34.52 |
| 2017-07-21 | 34.04 |
| 2017-07-20 | 38.59 |
| 2017-07-19 | 38.83 |
| 2017-07-18 | 38.35 |
| 2017-07-17 | 38.83 |
| 2017-07-14 | 40.27 |
| 2017-07-13 | 39.07 |
| 2017-07-12 | 38.59 |
| 2017-07-11 | 39.55 |
| 2017-07-10 | 40.03 |
| 2017-07-07 | 39.31 |
| 2017-07-06 | 40.03 |
| 2017-07-05 | 40.03 |
| 2017-07-04 | 40.27 |
| 2017-07-03 | 40.03 |
| 2017-06-30 | 40.75 |
| 2017-06-29 | 42.90 |
| 2017-06-28 | 38.83 |
| 2017-06-27 | 37.40 |
| 2017-06-26 | 35.24 |
| 2017-06-23 | 35.00 |
| 2017-06-22 | 35.48 |
| 2017-06-21 | 35.24 |
| 2017-06-20 | 36.44 |
| 2017-06-19 | 35.24 |
| 2017-06-16 | 32.37 |
| 2017-06-15 | 33.33 |
| 2017-06-14 | 32.85 |
| 2017-06-13 | 31.65 |
| 2017-06-12 | 33.57 |
| 2017-06-09 | 35.24 |
| 2017-06-08 | 35.24 |
| 2017-06-07 | 36.44 |
| 2017-06-06 | 35.96 |
| 2017-06-05 | 36.68 |
| 2017-06-02 | 37.38 |
| 2017-06-01 | 36.44 |
| 2017-05-31 | 37.62 |
| 2017-05-29 | 36.91 |
| 2017-05-26 | 35.04 |
| 2017-05-25 | 35.04 |
| 2017-05-24 | 35.04 |
| 2017-05-23 | 35.04 |
| 2017-05-22 | 35.04 |
| 2017-05-19 | 35.04 |
| 2017-05-18 | 34.57 |
| 2017-05-17 | 35.51 |
| 2017-05-16 | 39.02 |
| 2017-05-15 | 34.10 |
| 2017-05-12 | 40.19 |
| 2017-05-11 | 40.19 |
| 2017-05-10 | 40.19 |
| 2017-05-09 | 40.19 |
| 2017-05-08 | 40.19 |
| 2017-05-05 | 40.19 |
| 2017-05-04 | 40.19 |
| 2017-05-02 | 40.19 |
| 2017-04-28 | 40.19 |
| 2017-04-27 | 40.19 |
| 2017-04-26 | 43.48 |
| 2017-04-25 | 45.59 |
| 2017-04-24 | 43.95 |
| 2017-04-21 | 40.90 |
| 2017-04-20 | 40.90 |
| 2017-04-19 | 41.37 |
| 2017-04-18 | 39.26 |
| 2017-04-13 | 42.77 |
| 2017-04-12 | 40.43 |
| 2017-04-11 | 40.66 |
| 2017-04-10 | 40.19 |
| 2017-04-07 | 41.37 |
| 2017-04-06 | 46.29 |
| 2017-04-05 | 42.77 |
| 2017-04-03 | 46.29 |
| 2017-03-31 | 47.23 |
| 2017-03-30 | 46.76 |
| 2017-03-29 | 54.26 |
| 2017-03-28 | 53.56 |
| 2017-03-27 | 54.03 |
| 2017-03-24 | 55.43 |
| 2017-03-23 | 55.67 |
| 2017-03-22 | 50.51 |
| 2017-03-21 | 51.45 |
| 2017-03-20 | 54.03 |
| 2017-03-17 | 48.40 |
| 2017-03-16 | 59.42 |
| 2017-03-15 | 59.18 |
| 2017-03-14 | 58.72 |
| 2017-03-13 | 58.95 |
| 2017-03-10 | 52.39 |
| 2017-03-09 | 55.20 |
| 2017-03-08 | 53.32 |
| 2017-03-07 | 59.18 |
| 2017-03-06 | 60.12 |
| 2017-03-03 | 59.89 |
| 2017-03-02 | 58.25 |
| 2017-03-01 | 60.83 |
| 2017-02-28 | 59.18 |
| 2017-02-27 | 62.23 |
| 2017-02-24 | 58.95 |
| 2017-02-23 | 58.72 |
| 2017-02-22 | 60.12 |
| 2017-02-21 | 60.36 |
| 2017-02-20 | 59.65 |
| 2017-02-17 | 58.48 |
| 2017-02-16 | 61.53 |
| 2017-02-15 | 62.70 |
| 2017-02-14 | 55.43 |
| 2017-02-13 | 42.30 |
| 2017-02-10 | 42.30 |
| 2017-02-09 | 43.48 |
| 2017-02-08 | 39.02 |
| 2017-02-07 | 39.02 |
| 2017-02-06 | 40.19 |
| 2017-02-03 | 40.43 |
| 2017-02-02 | 39.02 |
| 2017-02-01 | 36.91 |
| 2017-01-27 | 39.73 |
| 2017-01-26 | 39.26 |
| 2017-01-25 | 38.79 |
| 2017-01-24 | 24.72 |
| 2017-01-23 | 24.96 |
| 2017-01-20 | 25.66 |
| 2017-01-19 | 25.66 |
| 2017-01-18 | 25.66 |
| 2017-01-17 | 26.36 |
| 2017-01-16 | 26.13 |
| 2017-01-13 | 26.36 |
| 2017-01-12 | 25.66 |
| 2017-01-11 | 27.30 |
| 2017-01-10 | 23.78 |
| 2017-01-09 | 21.67 |
| 2017-01-06 | 22.38 |
| 2017-01-05 | 23.08 |
| 2017-01-04 | 22.14 |
| 2017-01-03 | 19.56 |
| 2016-12-30 | 19.56 |
| 2016-12-29 | 19.56 |
| 2016-12-28 | 20.74 |
| 2016-12-23 | 20.74 |
| 2016-12-22 | 20.03 |
| 2016-12-21 | 23.31 |
| 2016-12-20 | 22.38 |
| 2016-12-19 | 23.08 |
| 2016-12-16 | 24.96 |
| 2016-12-15 | 24.72 |
| 2016-12-14 | 26.60 |
| 2016-12-13 | 25.89 |
| 2016-12-12 | 27.77 |
| 2016-12-09 | 29.18 |
| 2016-12-08 | 27.77 |
| 2016-12-07 | 31.52 |
| 2016-12-06 | 31.75 |
| 2016-12-05 | 31.05 |
| 2016-12-02 | 30.82 |
| 2016-12-01 | 31.52 |
| 2016-11-30 | 29.64 |
| 2016-11-29 | 30.58 |
| 2016-11-28 | 29.41 |
| 2016-11-25 | 30.11 |
| 2016-11-24 | 31.05 |
| 2016-11-23 | 31.52 |
| 2016-11-22 | 32.69 |
| 2016-11-21 | 31.05 |
| 2016-11-18 | 30.35 |
| 2016-11-17 | 31.05 |
| 2016-11-16 | 31.29 |
| 2016-11-15 | 31.99 |
| 2016-11-14 | 31.75 |
| 2016-11-11 | 32.93 |
| 2016-11-10 | 34.33 |
| 2016-11-09 | 33.86 |
| 2016-11-08 | 35.51 |
| 2016-11-07 | 33.63 |
| 2016-11-04 | 32.69 |
| 2016-11-03 | 32.93 |
| 2016-11-02 | 34.10 |
| 2016-11-01 | 35.04 |
| 2016-10-31 | 31.75 |
| 2016-10-28 | 34.10 |
| 2016-10-27 | 32.93 |
| 2016-10-26 | 31.75 |
| 2016-10-25 | 35.97 |
| 2016-10-24 | 35.51 |
| 2016-10-20 | 34.57 |
| 2016-10-19 | 34.33 |
| 2016-10-18 | 35.74 |
| 2016-10-17 | 33.40 |
| 2016-10-14 | 35.51 |
| 2016-10-13 | 32.22 |
| 2016-10-12 | 33.16 |
| 2016-10-11 | 36.21 |
| 2016-10-07 | 40.43 |
| 2016-10-06 | 40.66 |
| 2016-10-05 | 41.84 |
| 2016-10-04 | 42.30 |
| 2016-10-03 | 42.07 |
| 2016-09-30 | 38.79 |
| 2016-09-29 | 31.05 |
| 2016-09-28 | 30.58 |
| 2016-09-27 | 29.41 |
| 2016-09-26 | 28.24 |
| 2016-09-23 | 30.82 |
| 2016-09-22 | 31.05 |
| 2016-09-21 | 29.64 |
| 2016-09-20 | 29.18 |
| 2016-09-19 | 29.88 |
| 2016-09-15 | 30.35 |
| 2016-09-14 | 28.51 |
| 2016-09-13 | 28.97 |
| 2016-09-12 | 28.51 |
| 2016-09-09 | 30.58 |
| 2016-09-08 | 28.97 |
| 2016-09-07 | 28.05 |
| 2016-09-06 | 28.51 |
| 2016-09-05 | 30.35 |
| 2016-09-02 | 30.35 |
| 2016-09-01 | 27.59 |
| 2016-08-31 | 27.14 |
| 2016-08-30 | 27.36 |
| 2016-08-29 | 26.91 |
| 2016-08-26 | 18.64 |
| 2016-08-25 | 20.02 |
| 2016-08-24 | 23.69 |
| 2016-08-23 | 23.23 |
| 2016-08-22 | 22.78 |
| 2016-08-19 | 24.38 |
| 2016-08-18 | 26.22 |
| 2016-08-17 | 23.69 |
| 2016-08-16 | 22.78 |
| 2016-08-15 | 22.78 |
| 2016-08-12 | 22.55 |
| 2016-08-11 | 22.78 |
| 2016-08-10 | 22.78 |
| 2016-08-09 | 22.09 |
| 2016-08-08 | 22.78 |
| 2016-08-05 | 21.86 |
| 2016-08-04 | 20.48 |
| 2016-08-03 | 20.94 |
| 2016-08-01 | 23.00 |
| 2016-07-29 | 20.71 |
| 2016-07-28 | 24.84 |
| 2016-07-27 | 23.46 |
| 2016-07-26 | 24.15 |
| 2016-07-25 | 25.30 |
| 2016-07-22 | 27.36 |
| 2016-07-21 | 28.74 |
| 2016-07-20 | 31.27 |
| 2016-07-19 | 28.05 |
| 2016-07-18 | 30.12 |
| 2016-07-15 | 29.89 |
| 2016-07-14 | 28.74 |
| 2016-07-13 | 30.12 |
| 2016-07-12 | 27.59 |
| 2016-07-11 | 26.91 |
| 2016-07-08 | 23.00 |
| 2016-07-07 | 22.78 |
| 2016-07-06 | 22.32 |
| 2016-07-05 | 22.09 |
| 2016-07-04 | 24.38 |
| 2016-06-30 | 21.63 |
| 2016-06-29 | 20.25 |
| 2016-06-28 | 19.79 |
| 2016-06-27 | 20.02 |
| 2016-06-24 | 18.41 |
| 2016-06-23 | 19.79 |
| 2016-06-22 | 19.10 |
| 2016-06-21 | 17.50 |
| 2016-06-20 | 17.27 |
| 2016-06-17 | 19.56 |
| 2016-06-16 | 17.04 |
| 2016-06-15 | 17.27 |
| 2016-06-14 | 18.19 |
| 2016-06-13 | 18.41 |
| 2016-06-10 | 19.10 |
| 2016-06-08 | 19.33 |
| 2016-06-07 | 19.33 |
| 2016-06-06 | 20.71 |
| 2016-06-03 | 20.71 |
| 2016-06-02 | 18.87 |
| 2016-06-01 | 20.71 |
| 2016-05-31 | 21.17 |
| 2016-05-30 | 22.78 |
| 2016-05-27 | 23.23 |
| 2016-05-26 | 26.68 |
| 2016-05-25 | 26.25 |
| 2016-05-24 | 25.39 |
| 2016-05-23 | 26.68 |
| 2016-05-20 | 26.25 |
| 2016-05-19 | 25.61 |
| 2016-05-18 | 23.04 |
| 2016-05-17 | 23.04 |
| 2016-05-16 | 22.82 |
| 2016-05-13 | 23.68 |
| 2016-05-12 | 24.11 |
| 2016-05-11 | 25.39 |
| 2016-05-10 | 26.25 |
| 2016-05-09 | 23.89 |
| 2016-05-06 | 24.32 |
| 2016-05-05 | 24.75 |
| 2016-05-04 | 22.61 |
| 2016-05-03 | 23.04 |
| 2016-04-29 | 24.11 |
| 2016-04-28 | 23.68 |
| 2016-04-27 | 23.89 |
| 2016-04-26 | 24.32 |
| 2016-04-25 | 26.03 |
| 2016-04-22 | 24.32 |
| 2016-04-21 | 23.47 |
| 2016-04-20 | 23.04 |
| 2016-04-19 | 23.04 |
| 2016-04-18 | 20.68 |
| 2016-04-15 | 21.33 |
| 2016-04-14 | 21.11 |
| 2016-04-13 | 20.90 |
| 2016-04-12 | 19.83 |
| 2016-04-11 | 16.41 |
| 2016-04-08 | 17.48 |
| 2016-04-07 | 17.90 |
| 2016-04-06 | 17.26 |
| 2016-04-05 | 18.55 |
| 2016-04-01 | 18.97 |
| 2016-03-31 | 19.40 |
| 2016-03-30 | 19.83 |
| 2016-03-29 | 18.97 |
| 2016-03-24 | 21.33 |
| 2016-03-23 | 20.90 |
| 2016-03-22 | 19.19 |
| 2016-03-21 | 20.47 |
| 2016-03-18 | 18.76 |
| 2016-03-17 | 26.25 |
| 2016-03-16 | 27.75 |
| 2016-03-15 | 30.10 |
| 2016-03-14 | 33.74 |
| 2016-03-11 | 29.24 |
| 2016-03-10 | 30.31 |
| 2016-03-09 | 33.10 |
| 2016-03-08 | 29.46 |
| 2016-03-07 | 30.31 |
| 2016-03-04 | 29.67 |
| 2016-03-03 | 26.25 |
| 2016-03-02 | 28.17 |
| 2016-03-01 | 29.46 |
| 2016-02-29 | 30.96 |
| 2016-02-26 | 33.52 |
| 2016-02-25 | 29.03 |
| 2016-02-24 | 31.60 |
| 2016-02-23 | 29.67 |
| 2016-02-22 | 30.31 |
| 2016-02-19 | 27.32 |
| 2016-02-18 | 24.96 |
| 2016-02-17 | 18.55 |
| 2016-02-16 | 17.69 |
| 2016-02-15 | 18.55 |
| 2016-02-12 | 17.69 |
| 2016-02-11 | 15.98 |
| 2016-02-05 | 21.33 |
| 2016-02-04 | 20.04 |
| 2016-02-03 | 18.76 |
| 2016-02-02 | 18.76 |
| 2016-02-01 | 19.62 |
| 2016-01-29 | 15.76 |
| 2016-01-28 | 15.55 |
| 2016-01-27 | 15.12 |
| 2016-01-26 | 14.27 |
| 2016-01-25 | 16.41 |
| 2016-01-22 | 14.48 |
| 2016-01-21 | 14.48 |
| 2016-01-20 | 15.34 |
| 2016-01-19 | 16.41 |
| 2016-01-18 | 16.83 |
| 2016-01-15 | 16.19 |
| 2016-01-14 | 17.48 |
| 2016-01-13 | 20.90 |
| 2016-01-12 | 21.97 |
| 2016-01-11 | 19.40 |
| 2016-01-08 | 22.40 |
| 2016-01-07 | 26.46 |
| 2016-01-06 | 31.38 |
| 2016-01-05 | 30.10 |
| 2016-01-04 | 32.24 |
| 2015-12-31 | 36.73 |
| 2015-12-30 | 36.52 |
| 2015-12-29 | 36.95 |
| 2015-12-28 | 34.17 |
| 2015-12-24 | 33.95 |
| 2015-12-23 | 33.95 |
| 2015-12-22 | 32.88 |
| 2015-12-21 | 32.88 |
| 2015-12-18 | 29.46 |
| 2015-12-17 | 27.10 |
| 2015-12-16 | 27.53 |
| 2015-12-15 | 29.46 |
| 2015-12-14 | 33.31 |
| 2015-12-11 | 28.82 |
| 2015-12-10 | 28.39 |
| 2015-12-09 | 31.38 |
| 2015-12-08 | 31.81 |
| 2015-12-07 | 31.60 |
| 2015-12-04 | 26.89 |
| 2015-12-03 | 29.46 |
| 2015-12-02 | 30.96 |
| 2015-12-01 | 31.38 |
| 2015-11-30 | 33.74 |
| 2015-11-27 | 32.24 |
| 2015-11-26 | 33.52 |
| 2015-11-25 | 31.81 |
| 2015-11-24 | 31.38 |
| 2015-11-23 | 32.88 |
| 2015-11-20 | 33.95 |
| 2015-11-19 | 28.17 |
| 2015-11-18 | 26.03 |
| 2015-11-17 | 28.17 |
| 2015-11-16 | 27.10 |
| 2015-11-13 | 25.82 |
| 2015-11-12 | 30.74 |
| 2015-11-11 | 22.61 |
| 2015-11-10 | 24.75 |
| 2015-11-09 | 24.32 |
| 2015-11-06 | 26.68 |
| 2015-11-05 | 28.17 |
| 2015-11-04 | 27.53 |
| 2015-11-03 | 30.10 |
| 2015-11-02 | 21.33 |
| 2015-10-30 | 21.11 |
| 2015-10-29 | 22.61 |
| 2015-10-28 | 23.25 |
| 2015-10-27 | 19.19 |
| 2015-10-26 | 16.83 |
| 2015-10-23 | 15.55 |
| 2015-10-22 | 14.91 |
| 2015-10-20 | 15.76 |
| 2015-10-19 | 14.91 |
| 2015-10-16 | 18.12 |
| 2015-10-15 | 18.55 |
| 2015-10-14 | 18.33 |
| 2015-10-13 | 16.19 |
| 2015-10-12 | 17.26 |
| 2015-10-09 | 15.98 |
| 2015-10-08 | 13.84 |
| 2015-10-07 | 12.98 |
| 2015-10-06 | 11.70 |
| 2015-10-05 | 14.69 |
| 2015-10-02 | 13.20 |
| 2015-09-30 | 10.41 |
| 2015-09-29 | 9.77 |
| 2015-09-25 | 13.20 |
| 2015-09-24 | 14.91 |
| 2015-09-23 | 14.27 |
| 2015-09-22 | 18.33 |
| 2015-09-21 | 18.12 |
| 2015-09-18 | 12.13 |
| 2015-09-17 | 12.77 |
| 2015-09-16 | 9.99 |
| 2015-09-15 | 11.70 |
| 2015-09-14 | 11.07 |
| 2015-09-11 | 12.33 |
| 2015-09-10 | 15.04 |
| 2015-09-09 | 18.18 |
| 2015-09-08 | 13.58 |
| 2015-09-07 | 11.49 |
| 2015-09-04 | 14.63 |
| 2015-09-02 | 18.81 |
| 2015-09-01 | 19.86 |
| 2015-08-31 | 21.74 |
| 2015-08-28 | 19.23 |
| 2015-08-27 | 19.86 |
| 2015-08-26 | 16.51 |
| 2015-08-25 | 17.35 |
| 2015-08-24 | 17.97 |
| 2015-08-21 | 28.64 |
| 2015-08-20 | 44.75 |
| 2015-08-19 | 57.09 |
| 2015-08-18 | 61.06 |
| 2015-08-17 | 62.53 |
| 2015-08-14 | 66.71 |
| 2015-08-13 | 65.66 |
| 2015-08-12 | 69.01 |
| 2015-08-11 | 71.10 |
| 2015-08-10 | 70.68 |
| 2015-08-07 | 71.73 |
| 2015-08-06 | 75.08 |
| 2015-08-05 | 76.96 |
| 2015-08-04 | 77.80 |
| 2015-08-03 | 73.82 |
| 2015-07-31 | 71.52 |
| 2015-07-30 | 73.19 |
| 2015-07-29 | 70.68 |
| 2015-07-28 | 72.15 |
| 2015-07-27 | 71.73 |
| 2015-07-24 | 71.73 |
| 2015-07-23 | 72.99 |
| 2015-07-22 | 74.87 |
| 2015-07-21 | 79.47 |
| 2015-07-20 | 78.21 |
| 2015-07-17 | 77.80 |
| 2015-07-16 | 76.75 |
| 2015-07-15 | 75.50 |
| 2015-07-14 | 78.42 |
| 2015-07-13 | 77.80 |
| 2015-07-10 | 79.47 |
| 2015-07-09 | 75.50 |
| 2015-07-08 | 69.22 |
| 2015-07-07 | 78.01 |
| 2015-07-06 | 80.10 |
| 2015-07-03 | 84.91 |
| 2015-07-02 | 92.02 |
| 2015-06-30 | 92.44 |
| 2015-06-29 | 92.44 |
| 2015-06-26 | 92.86 |
| 2015-06-25 | 96.41 |
| 2015-06-24 | 95.78 |
| 2015-06-23 | 94.95 |
| 2015-06-22 | 94.74 |
| 2015-06-19 | 93.27 |
| 2015-06-18 | 97.88 |
| 2015-06-17 | 87.63 |
| 2015-06-16 | 84.28 |
| 2015-06-15 | 81.56 |
| 2015-06-12 | 83.44 |
| 2015-06-11 | 86.16 |
| 2015-06-10 | 87.63 |
| 2015-06-09 | 87.63 |
| 2015-06-08 | 88.25 |
| 2015-06-05 | 91.60 |
| 2015-06-04 | 90.35 |
| 2015-06-03 | 91.60 |
| 2015-06-02 | 92.02 |
| 2015-06-01 | 95.78 |
| 2015-05-29 | 99.34 |
| 2015-05-28 | 97.46 |
| 2015-05-27 | 98.92 |
| 2015-05-26 | 96.20 |
| 2015-05-22 | 93.90 |
| 2015-05-21 | 102.48 |
| 2015-05-20 | 104.78 |
| 2015-05-19 | 105.17 |
| 2015-05-18 | 104.21 |
| 2015-05-15 | 104.40 |
| 2015-05-14 | 105.55 |
| 2015-05-13 | 102.67 |
| 2015-05-12 | 99.60 |
| 2015-05-11 | 96.14 |
| 2015-05-08 | 97.29 |
| 2015-05-07 | 96.91 |
| 2015-05-06 | 96.14 |
| 2015-05-05 | 95.95 |
| 2015-05-04 | 97.68 |
| 2015-04-30 | 94.22 |
| 2015-04-29 | 94.03 |
| 2015-04-28 | 94.60 |
| 2015-04-27 | 97.10 |
| 2015-04-24 | 94.99 |
| 2015-04-23 | 93.83 |
| 2015-04-22 | 87.11 |
| 2015-04-21 | 86.53 |
| 2015-04-20 | 85.57 |
| 2015-04-17 | 86.73 |
| 2015-04-16 | 87.69 |
| 2015-04-15 | 87.30 |
| 2015-04-14 | 88.65 |
| 2015-04-13 | 87.88 |
| 2015-04-10 | 84.42 |
| 2015-04-09 | 81.73 |
| 2015-04-08 | 82.31 |
| 2015-04-02 | 84.80 |
| 2015-04-01 | 85.38 |
| 2015-03-31 | 83.84 |
| 2015-03-30 | 81.54 |
| 2015-03-27 | 84.04 |
| 2015-03-26 | 85.38 |
| 2015-03-25 | 86.53 |
| 2015-03-24 | 85.96 |
| 2015-03-23 | 86.15 |
| 2015-03-20 | 84.42 |
| 2015-03-19 | 80.39 |
| 2015-03-18 | 79.81 |
| 2015-03-17 | 77.89 |
| 2015-03-16 | 81.15 |
| 2015-03-13 | 90.38 |
| 2015-03-12 | 89.80 |
| 2015-03-11 | 89.61 |
| 2015-03-10 | 90.76 |
| 2015-03-09 | 89.42 |
| 2015-03-06 | 90.38 |
| 2015-03-05 | 89.80 |
| 2015-03-04 | 89.42 |
| 2015-03-03 | 89.03 |
| 2015-03-02 | 90.18 |
| 2015-02-27 | 90.76 |
| 2015-02-26 | 88.65 |
| 2015-02-25 | 89.03 |
| 2015-02-24 | 87.49 |
| 2015-02-23 | 86.34 |
| 2015-02-18 | 86.73 |
| 2015-02-17 | 86.34 |
| 2015-02-16 | 86.73 |
| 2015-02-13 | 87.49 |
| 2015-02-12 | 86.53 |
| 2015-02-11 | 88.26 |
| 2015-02-10 | 86.73 |
| 2015-02-09 | 85.00 |
| 2015-02-06 | 85.00 |
| 2015-02-05 | 87.30 |
| 2015-02-04 | 84.80 |
| 2015-02-03 | 84.80 |
| 2015-02-02 | 85.57 |
| 2015-01-30 | 84.80 |
| 2015-01-29 | 86.15 |
| 2015-01-28 | 79.62 |
| 2015-01-27 | 81.73 |
| 2015-01-26 | 80.96 |
| 2015-01-23 | 79.62 |
| 2015-01-22 | 79.04 |
| 2015-01-21 | 80.58 |
| 2015-01-20 | 79.43 |
| 2015-01-19 | 76.54 |
| 2015-01-16 | 78.08 |
| 2015-01-15 | 76.74 |
| 2015-01-14 | 76.16 |
| 2015-01-13 | 76.93 |
| 2015-01-12 | 73.85 |
| 2015-01-09 | 72.89 |
| 2015-01-08 | 71.93 |
| 2015-01-07 | 73.09 |
| 2015-01-06 | 74.82 |
| 2015-01-05 | 76.54 |
| 2015-01-02 | 73.85 |
| 2014-12-31 | 73.47 |
| 2014-12-30 | 74.05 |
| 2014-12-29 | 73.28 |
| 2014-12-24 | 73.09 |
| 2014-12-23 | 77.12 |
| 2014-12-22 | 68.09 |
| 2014-12-19 | 66.17 |
| 2014-12-18 | 66.17 |
| 2014-12-17 | 64.83 |
| 2014-12-16 | 64.44 |
| 2014-12-15 | 65.40 |
| 2014-12-12 | 65.98 |
| 2014-12-11 | 65.98 |
| 2014-12-10 | 65.59 |
| 2014-12-09 | 64.25 |
| 2014-12-08 | 66.55 |
| 2014-12-05 | 65.59 |
| 2014-12-04 | 65.98 |
| 2014-12-03 | 65.98 |
| 2014-12-02 | 65.40 |
| 2014-12-01 | 65.98 |
| 2014-11-28 | 68.67 |
| 2014-11-27 | 67.32 |
| 2014-11-26 | 69.05 |
| 2014-11-25 | 67.52 |
| 2014-11-24 | 65.59 |
| 2014-11-21 | 65.40 |
| 2014-11-20 | 64.63 |
| 2014-11-19 | 64.44 |
| 2014-11-18 | 67.52 |
| 2014-11-17 | 67.32 |
| 2014-11-14 | 67.32 |
| 2014-11-13 | 67.13 |
| 2014-11-12 | 67.13 |
| 2014-11-11 | 67.52 |
| 2014-11-10 | 65.59 |
| 2014-11-07 | 65.59 |
| 2014-11-06 | 65.21 |
| 2014-11-05 | 65.59 |
| 2014-11-04 | 63.87 |
| 2014-11-03 | 64.06 |
| 2014-10-31 | 63.10 |
| 2014-10-30 | 63.10 |
| 2014-10-29 | 64.25 |
| 2014-10-28 | 63.29 |
| 2014-10-27 | 63.10 |
| 2014-10-24 | 66.17 |
| 2014-10-23 | 66.55 |
| 2014-10-22 | 69.24 |
| 2014-10-21 | 65.21 |
| 2014-10-20 | 65.21 |
| 2014-10-17 | 67.90 |
| 2014-10-16 | 70.20 |
| 2014-10-15 | 72.70 |
| 2014-10-14 | 72.51 |
| 2014-10-13 | 74.82 |
| 2014-10-10 | 75.58 |
| 2014-10-09 | 76.54 |
| 2014-10-08 | 77.70 |
| 2014-10-07 | 76.74 |
| 2014-10-06 | 76.93 |
| 2014-10-03 | 76.93 |
| 2014-09-30 | 78.08 |
| 2014-09-29 | 76.74 |
| 2014-09-26 | 80.19 |
| 2014-09-25 | 79.81 |
| 2014-09-24 | 80.39 |
| 2014-09-23 | 80.19 |
| 2014-09-22 | 82.88 |
| 2014-09-19 | 80.39 |
| 2014-09-18 | 79.43 |
| 2014-09-17 | 80.19 |
| 2014-09-16 | 80.19 |
| 2014-09-15 | 79.25 |
| 2014-09-12 | 79.63 |
| 2014-09-11 | 80.57 |
| 2014-09-10 | 81.90 |
| 2014-09-08 | 81.33 |
| 2014-09-05 | 82.09 |
| 2014-09-04 | 83.61 |
| 2014-09-03 | 84.94 |
| 2014-09-02 | 85.32 |
| 2014-09-01 | 84.18 |
| 2014-08-29 | 85.32 |
| 2014-08-28 | 82.47 |
| 2014-08-27 | 79.81 |
| 2014-08-26 | 82.28 |
| 2014-08-25 | 85.32 |
| 2014-08-22 | 86.07 |
| 2014-08-21 | 88.35 |
| 2014-08-20 | 93.28 |
| 2014-08-19 | 91.39 |
| 2014-08-18 | 90.06 |
| 2014-08-15 | 94.04 |
| 2014-08-14 | 92.33 |
| 2014-08-13 | 91.76 |
| 2014-08-12 | 92.71 |
| 2014-08-11 | 91.57 |
| 2014-08-08 | 91.39 |
| 2014-08-07 | 91.01 |
| 2014-08-06 | 90.63 |
| 2014-08-05 | 91.01 |
| 2014-08-04 | 90.82 |
| 2014-08-01 | 89.87 |
| 2014-07-31 | 90.44 |
| 2014-07-30 | 89.87 |
| 2014-07-29 | 91.20 |
| 2014-07-28 | 91.01 |
| 2014-07-25 | 90.82 |
| 2014-07-24 | 91.01 |
| 2014-07-23 | 91.20 |
| 2014-07-22 | 89.87 |
| 2014-07-21 | 89.11 |
| 2014-07-18 | 88.92 |
| 2014-07-17 | 89.68 |
| 2014-07-16 | 91.01 |
| 2014-07-15 | 90.82 |
| 2014-07-14 | 89.68 |
| 2014-07-11 | 90.82 |
| 2014-07-10 | 89.68 |
| 2014-07-09 | 90.44 |
| 2014-07-08 | 89.30 |
| 2014-07-07 | 89.11 |
| 2014-07-04 | 89.11 |
| 2014-07-03 | 89.30 |
| 2014-07-02 | 88.92 |
| 2014-06-30 | 91.01 |
| 2014-06-27 | 91.01 |
| 2014-06-26 | 91.20 |
| 2014-06-25 | 85.51 |
| 2014-06-24 | 88.16 |
| 2014-06-23 | 89.30 |
| 2014-06-20 | 90.63 |
| 2014-06-19 | 89.87 |
| 2014-06-18 | 89.49 |
| 2014-06-17 | 87.59 |
| 2014-06-16 | 87.21 |
| 2014-06-13 | 87.40 |
| 2014-06-12 | 87.02 |
| 2014-06-11 | 86.64 |
| 2014-06-10 | 86.45 |
| 2014-06-09 | 85.32 |
| 2014-06-06 | 85.13 |
| 2014-06-05 | 83.80 |
| 2014-06-04 | 85.69 |
| 2014-06-03 | 85.69 |
| 2014-05-30 | 85.32 |
| 2014-05-29 | 85.13 |
| 2014-05-28 | 84.75 |
| 2014-05-27 | 86.83 |
| 2014-05-26 | 83.04 |
| 2014-05-23 | 83.23 |
| 2014-05-22 | 83.04 |
| 2014-05-21 | 84.37 |
| 2014-05-20 | 81.90 |
| 2014-05-19 | 83.04 |
| 2014-05-16 | 79.63 |
| 2014-05-15 | 75.99 |
| 2014-05-14 | 76.35 |
| 2014-05-13 | 77.62 |
| 2014-05-12 | 75.80 |
| 2014-05-09 | 76.90 |
| 2014-05-08 | 77.26 |
| 2014-05-07 | 75.99 |
| 2014-05-05 | 78.35 |
| 2014-05-02 | 79.63 |
| 2014-04-30 | 75.99 |
| 2014-04-29 | 79.44 |
| 2014-04-28 | 79.81 |
| 2014-04-25 | 79.08 |
| 2014-04-24 | 80.90 |
| 2014-04-23 | 77.44 |
| 2014-04-22 | 76.71 |
| 2014-04-17 | 73.98 |
| 2014-04-16 | 71.80 |
| 2014-04-15 | 71.07 |
| 2014-04-14 | 72.35 |
| 2014-04-11 | 70.34 |
| 2014-04-10 | 69.25 |
| 2014-04-09 | 69.07 |
| 2014-04-08 | 69.07 |
| 2014-04-07 | 69.25 |
| 2014-04-04 | 69.07 |
| 2014-04-03 | 69.98 |
| 2014-04-02 | 67.80 |
| 2014-04-01 | 68.71 |
| 2014-03-31 | 69.07 |
| 2014-03-28 | 69.62 |
| 2014-03-27 | 62.34 |
| 2014-03-26 | 63.06 |
| 2014-03-25 | 66.52 |
| 2014-03-24 | 67.07 |
| 2014-03-21 | 71.25 |
| 2014-03-20 | 69.80 |
| 2014-03-19 | 73.07 |
| 2014-03-18 | 70.71 |
| 2014-03-17 | 70.89 |
| 2014-03-14 | 70.71 |
| 2014-03-13 | 70.89 |
| 2014-03-12 | 71.44 |
| 2014-03-11 | 71.25 |
| 2014-03-10 | 71.98 |
| 2014-03-07 | 73.62 |
| 2014-03-06 | 71.62 |
| 2014-03-05 | 71.07 |
| 2014-03-04 | 70.53 |
| 2014-03-03 | 72.71 |
| 2014-02-28 | 74.53 |
| 2014-02-27 | 71.80 |
| 2014-02-26 | 69.25 |
| 2014-02-25 | 70.34 |
| 2014-02-24 | 71.44 |
| 2014-02-21 | 73.26 |
| 2014-02-20 | 71.98 |
| 2014-02-19 | 71.25 |
| 2014-02-18 | 73.80 |
| 2014-02-17 | 73.80 |
| 2014-02-14 | 74.53 |
| 2014-02-13 | 77.26 |
| 2014-02-12 | 76.53 |
| 2014-02-11 | 74.71 |
| 2014-02-10 | 75.26 |
| 2014-02-07 | 71.25 |
| 2014-02-06 | 73.44 |
| 2014-02-05 | 74.53 |
| 2014-02-04 | 77.44 |
| 2014-01-30 | 76.71 |
| 2014-01-29 | 75.99 |
| 2014-01-28 | 72.53 |
| 2014-01-27 | 75.26 |
| 2014-01-24 | 76.53 |
| 2014-01-23 | 78.90 |
| 2014-01-22 | 78.53 |
| 2014-01-21 | 78.53 |
| 2014-01-20 | 81.63 |
| 2014-01-17 | 81.81 |
| 2014-01-16 | 82.72 |
| 2014-01-15 | 80.17 |
| 2014-01-14 | 82.72 |
| 2014-01-13 | 85.27 |
| 2014-01-10 | 83.45 |
| 2014-01-09 | 81.99 |
| 2014-01-08 | 81.81 |
| 2014-01-07 | 82.35 |
| 2014-01-06 | 84.17 |
| 2014-01-03 | 85.08 |
| 2014-01-02 | 86.18 |
| 2013-12-31 | 88.72 |
| 2013-12-30 | 88.36 |
| 2013-12-27 | 83.81 |
| 2013-12-24 | 82.17 |
| 2013-12-23 | 81.81 |
| 2013-12-20 | 82.35 |
| 2013-12-19 | 83.81 |
| 2013-12-18 | 81.45 |
| 2013-12-17 | 81.08 |
| 2013-12-16 | 80.17 |
| 2013-12-13 | 75.44 |
| 2013-12-12 | 75.08 |
| 2013-12-11 | 75.44 |
| 2013-12-10 | 77.99 |
| 2013-12-09 | 77.62 |
| 2013-12-06 | 77.26 |
| 2013-12-05 | 79.81 |
| 2013-12-04 | 79.99 |
| 2013-12-03 | 78.17 |
| 2013-12-02 | 79.08 |
| 2013-11-29 | 77.08 |
| 2013-11-28 | 80.35 |
| 2013-11-27 | 80.90 |
| 2013-11-26 | 75.44 |
| 2013-11-25 | 76.17 |
| 2013-11-22 | 75.08 |
| 2013-11-21 | 75.99 |
| 2013-11-20 | 76.53 |
| 2013-11-19 | 75.08 |
| 2013-11-18 | 69.62 |
| 2013-11-15 | 68.71 |
| 2013-11-14 | 66.70 |
| 2013-11-13 | 65.79 |
| 2013-11-12 | 66.89 |
| 2013-11-11 | 66.70 |
| 2013-11-08 | 67.07 |
| 2013-11-07 | 67.80 |
| 2013-11-06 | 68.34 |
| 2013-11-05 | 66.34 |
| 2013-11-04 | 67.61 |
| 2013-11-01 | 66.16 |
| 2013-10-31 | 65.07 |
| 2013-10-30 | 67.43 |
| 2013-10-29 | 68.34 |
| 2013-10-28 | 70.89 |
| 2013-10-25 | 70.89 |
| 2013-10-24 | 71.07 |
| 2013-10-23 | 69.80 |
| 2013-10-22 | 74.35 |
| 2013-10-21 | 75.26 |
| 2013-10-18 | 79.63 |
| 2013-10-17 | 80.35 |
| 2013-10-16 | 77.62 |
| 2013-10-15 | 77.08 |
| 2013-10-11 | 77.62 |
| 2013-10-10 | 77.44 |
| 2013-10-09 | 77.62 |
| 2013-10-08 | 77.26 |
| 2013-10-07 | 78.35 |
| 2013-10-04 | 79.99 |
| 2013-10-03 | 80.35 |
| 2013-10-02 | 80.35 |
| 2013-09-30 | 77.99 |
| 2013-09-27 | 77.81 |
| 2013-09-26 | 79.26 |
| 2013-09-25 | 73.62 |
| 2013-09-24 | 76.17 |
| 2013-09-23 | 79.63 |
| 2013-09-19 | 85.81 |
| 2013-09-18 | 83.81 |
| 2013-09-17 | 85.25 |
| 2013-09-16 | 84.89 |
| 2013-09-13 | 84.71 |
| 2013-09-12 | 82.37 |
| 2013-09-11 | 84.53 |
| 2013-09-10 | 82.55 |
| 2013-09-09 | 80.57 |
| 2013-09-06 | 84.53 |
| 2013-09-05 | 86.15 |
| 2013-09-04 | 86.69 |
| 2013-09-03 | 87.77 |
| 2013-09-02 | 84.35 |
| 2013-08-30 | 82.73 |
| 2013-08-29 | 83.81 |
| 2013-08-28 | 85.07 |
| 2013-08-27 | 84.71 |
| 2013-08-26 | 86.15 |
| 2013-08-23 | 87.59 |
| 2013-08-22 | 85.07 |
| 2013-08-21 | 88.85 |
| 2013-08-20 | 92.98 |
| 2013-08-19 | 96.94 |
| 2013-08-16 | 96.04 |
| 2013-08-15 | 96.22 |
| 2013-08-13 | 95.14 |
| 2013-08-12 | 96.22 |
| 2013-08-09 | 96.04 |
| 2013-08-08 | 95.14 |
| 2013-08-07 | 94.78 |
| 2013-08-06 | 94.24 |
| 2013-08-05 | 95.68 |
| 2013-08-02 | 93.88 |
| 2013-08-01 | 91.01 |
| 2013-07-31 | 89.21 |
| 2013-07-30 | 92.08 |
| 2013-07-29 | 88.49 |
| 2013-07-26 | 87.77 |
| 2013-07-25 | 87.05 |
| 2013-07-24 | 83.09 |
| 2013-07-23 | 87.05 |
| 2013-07-22 | 85.25 |
| 2013-07-19 | 85.07 |
| 2013-07-18 | 85.97 |
| 2013-07-17 | 85.07 |
| 2013-07-16 | 85.07 |
| 2013-07-15 | 89.93 |
| 2013-07-12 | 89.21 |
| 2013-07-11 | 88.85 |
| 2013-07-10 | 87.95 |
| 2013-07-09 | 84.71 |
| 2013-07-08 | 84.89 |
| 2013-07-05 | 85.07 |
| 2013-07-04 | 85.97 |
| 2013-07-03 | 87.05 |
| 2013-07-02 | 93.34 |
| 2013-06-28 | 91.72 |
| 2013-06-27 | 91.36 |
| 2013-06-26 | 87.05 |
| 2013-06-25 | 88.49 |
| 2013-06-24 | 87.05 |
| 2013-06-21 | 86.51 |
| 2013-06-20 | 84.89 |
| 2013-06-19 | 90.47 |
| 2013-06-18 | 94.24 |
| 2013-06-17 | 90.65 |
| 2013-06-14 | 89.57 |
| 2013-06-13 | 84.89 |
| 2013-06-11 | 87.59 |
| 2013-06-10 | 90.29 |
| 2013-06-07 | 88.67 |
| 2013-06-06 | 89.57 |
| 2013-06-05 | 89.03 |
| 2013-06-04 | 97.66 |
| 2013-06-03 | 91.54 |
| 2013-05-31 | 103.06 |
| 2013-05-30 | 103.24 |
| 2013-05-29 | 103.59 |
| 2013-05-28 | 105.03 |
| 2013-05-27 | 102.52 |
| 2013-05-24 | 100.36 |
| 2013-05-23 | 101.44 |
| 2013-05-22 | 106.47 |
| 2013-05-21 | 107.34 |
| 2013-05-20 | 107.17 |
| 2013-05-16 | 110.81 |
| 2013-05-15 | 109.77 |
| 2013-05-14 | 112.72 |
| 2013-05-13 | 113.42 |
| 2013-05-10 | 115.85 |
| 2013-05-09 | 115.33 |
| 2013-05-08 | 112.72 |
| 2013-05-07 | 109.95 |
| 2013-05-06 | 113.07 |
| 2013-05-03 | 111.51 |
| 2013-05-02 | 107.86 |
| 2013-04-30 | 103.00 |
| 2013-04-29 | 102.65 |
| 2013-04-26 | 101.26 |
| 2013-04-25 | 100.74 |
| 2013-04-24 | 100.39 |
| 2013-04-23 | 100.05 |
| 2013-04-22 | 99.01 |
| 2013-04-19 | 101.96 |
| 2013-04-18 | 103.52 |
| 2013-04-17 | 102.30 |
| 2013-04-16 | 102.13 |
| 2013-04-15 | 101.44 |
| 2013-04-12 | 102.13 |
| 2013-04-11 | 100.22 |
| 2013-04-10 | 101.44 |
| 2013-04-09 | 100.39 |
| 2013-04-08 | 98.66 |
| 2013-04-05 | 100.22 |
| 2013-04-03 | 99.70 |
| 2013-04-02 | 100.74 |
| 2013-03-28 | 104.22 |
| 2013-03-27 | 104.91 |
| 2013-03-26 | 104.04 |
| 2013-03-25 | 103.35 |
| 2013-03-22 | 103.17 |
| 2013-03-21 | 106.13 |
| 2013-03-20 | 101.44 |
| 2013-03-19 | 103.00 |
| 2013-03-18 | 102.83 |
| 2013-03-15 | 103.69 |
| 2013-03-14 | 110.12 |
| 2013-03-13 | 105.08 |
| 2013-03-12 | 107.86 |
| 2013-03-11 | 109.25 |
| 2013-03-08 | 106.30 |
| 2013-03-07 | 104.56 |
| 2013-03-06 | 104.74 |
| 2013-03-05 | 105.08 |
| 2013-03-04 | 109.42 |
| 2013-03-01 | 108.73 |
| 2013-02-28 | 105.26 |
| 2013-02-27 | 105.43 |
| 2013-02-26 | 106.13 |
| 2013-02-25 | 105.78 |
| 2013-02-22 | 102.48 |
| 2013-02-21 | 105.95 |
| 2013-02-20 | 110.81 |
| 2013-02-19 | 105.60 |
| 2013-02-18 | 110.12 |
| 2013-02-15 | 111.86 |
| 2013-02-14 | 113.42 |
| 2013-02-08 | 102.13 |
| 2013-02-07 | 109.77 |
| 2013-02-06 | 109.25 |
| 2013-02-05 | 105.08 |
| 2013-02-04 | 104.74 |
| 2013-02-01 | 100.74 |
| 2013-01-31 | 98.66 |
| 2013-01-30 | 96.23 |
| 2013-01-29 | 95.01 |
| 2013-01-28 | 95.36 |
| 2013-01-25 | 94.49 |
| 2013-01-24 | 99.35 |
| 2013-01-23 | 99.70 |
| 2013-01-22 | 101.09 |
| 2013-01-21 | 100.22 |
| 2013-01-18 | 97.79 |
| 2013-01-17 | 96.05 |
| 2013-01-16 | 101.44 |
| 2013-01-15 | 101.61 |
| 2013-01-14 | 99.01 |
| 2013-01-11 | 97.79 |
| 2013-01-10 | 97.62 |
| 2013-01-09 | 98.48 |
| 2013-01-08 | 98.14 |
| 2013-01-07 | 97.27 |
| 2013-01-04 | 96.75 |
| 2013-01-03 | 97.62 |
| 2013-01-02 | 99.70 |
| 2012-12-31 | 101.09 |
| 2012-12-28 | 100.39 |
| 2012-12-27 | 100.57 |
| 2012-12-24 | 101.09 |
| 2012-12-21 | 95.36 |
| 2012-12-20 | 98.31 |
| 2012-12-19 | 92.58 |
| 2012-12-18 | 95.19 |
| 2012-12-17 | 91.19 |
| 2012-12-14 | 96.23 |
| 2012-12-13 | 98.31 |
| 2012-12-12 | 98.48 |
| 2012-12-11 | 95.19 |
| 2012-12-10 | 95.36 |
| 2012-12-07 | 94.32 |
| 2012-12-06 | 97.96 |
| 2012-12-05 | 98.48 |
| 2012-12-04 | 97.62 |
| 2012-12-03 | 96.23 |
| 2012-11-30 | 97.44 |
| 2012-11-29 | 97.62 |
| 2012-11-28 | 97.27 |
| 2012-11-27 | 97.79 |
| 2012-11-26 | 99.01 |
| 2012-11-23 | 102.13 |
| 2012-11-22 | 102.30 |
| 2012-11-21 | 101.78 |
| 2012-11-20 | 97.79 |
| 2012-11-19 | 97.96 |
| 2012-11-16 | 96.75 |
| 2012-11-15 | 97.44 |
| 2012-11-14 | 98.83 |
| 2012-11-13 | 97.10 |
| 2012-11-12 | 98.48 |
| 2012-11-09 | 100.22 |
| 2012-11-08 | 102.48 |
| 2012-11-07 | 106.30 |
| 2012-11-06 | 105.60 |
| 2012-11-05 | 106.47 |
| 2012-11-02 | 104.74 |
| 2012-11-01 | 102.83 |
| 2012-10-31 | 100.57 |
| 2012-10-30 | 101.78 |
| 2012-10-29 | 102.48 |
| 2012-10-26 | 104.91 |
| 2012-10-25 | 104.39 |
| 2012-10-24 | 101.09 |
| 2012-10-22 | 100.05 |
| 2012-10-19 | 103.52 |
| 2012-10-18 | 103.00 |
| 2012-10-17 | 101.61 |
| 2012-10-16 | 103.17 |
| 2012-10-15 | 105.95 |
| 2012-10-12 | 100.74 |
| 2012-10-11 | 98.31 |
| 2012-10-10 | 98.83 |
| 2012-10-09 | 102.83 |
| 2012-10-08 | 103.17 |
| 2012-10-05 | 103.00 |
| 2012-10-04 | 104.74 |
| 2012-10-03 | 102.83 |
| 2012-09-28 | 99.01 |
| 2012-09-27 | 92.58 |
| 2012-09-26 | 93.10 |
| 2012-09-25 | 95.88 |
| 2012-09-24 | 93.27 |
| 2012-09-21 | 93.80 |
| 2012-09-20 | 97.44 |
| 2012-09-19 | 97.79 |
| 2012-09-18 | 95.04 |
| 2012-09-17 | 96.58 |
| 2012-09-14 | 95.38 |
| 2012-09-13 | 95.55 |
| 2012-09-12 | 94.69 |
| 2012-09-11 | 91.60 |
| 2012-09-10 | 90.57 |
| 2012-09-07 | 91.60 |
| 2012-09-06 | 93.49 |
| 2012-09-05 | 84.73 |
| 2012-09-04 | 85.07 |
| 2012-09-03 | 92.80 |
| 2012-08-31 | 92.46 |
| 2012-08-30 | 93.15 |
| 2012-08-29 | 92.29 |
| 2012-08-28 | 92.12 |
| 2012-08-27 | 93.83 |
| 2012-08-24 | 97.61 |
| 2012-08-23 | 98.47 |
| 2012-08-22 | 95.38 |
| 2012-08-21 | 95.90 |
| 2012-08-20 | 96.93 |
| 2012-08-17 | 100.02 |
| 2012-08-16 | 102.08 |
| 2012-08-15 | 99.33 |
| 2012-08-14 | 95.90 |
| 2012-08-13 | 95.90 |
| 2012-08-10 | 99.33 |
| 2012-08-09 | 100.71 |
| 2012-08-08 | 96.58 |
| 2012-08-07 | 95.90 |
| 2012-08-06 | 96.07 |
| 2012-08-03 | 95.55 |
| 2012-08-02 | 96.41 |
| 2012-08-01 | 90.74 |
| 2012-07-31 | 91.08 |
| 2012-07-30 | 90.74 |
| 2012-07-27 | 89.19 |
| 2012-07-26 | 93.83 |
| 2012-07-25 | 95.38 |
| 2012-07-24 | 92.97 |
| 2012-07-23 | 92.46 |
| 2012-07-20 | 93.49 |
| 2012-07-19 | 95.21 |
| 2012-07-18 | 95.21 |
| 2012-07-17 | 93.83 |
| 2012-07-16 | 94.35 |
| 2012-07-13 | 94.18 |
| 2012-07-12 | 91.60 |
| 2012-07-11 | 92.29 |
| 2012-07-10 | 94.18 |
| 2012-07-09 | 101.22 |
| 2012-07-06 | 98.65 |
| 2012-07-05 | 91.26 |
| 2012-07-04 | 85.59 |
| 2012-07-03 | 87.30 |
| 2012-06-29 | 84.73 |
| 2012-06-28 | 81.81 |
| 2012-06-27 | 80.26 |
| 2012-06-26 | 78.02 |
| 2012-06-25 | 80.60 |
| 2012-06-22 | 78.71 |
| 2012-06-21 | 77.34 |
| 2012-06-20 | 76.82 |
| 2012-06-19 | 74.24 |
| 2012-06-18 | 76.13 |
| 2012-06-15 | 73.04 |
| 2012-06-14 | 70.12 |
| 2012-06-13 | 71.84 |
| 2012-06-12 | 76.65 |
| 2012-06-11 | 77.51 |
| 2012-06-08 | 75.96 |
| 2012-06-07 | 76.31 |
| 2012-06-06 | 73.56 |
| 2012-06-05 | 71.15 |
| 2012-06-04 | 69.09 |
| 2012-06-01 | 73.21 |
| 2012-05-31 | 75.10 |
| 2012-05-30 | 73.56 |
| 2012-05-29 | 71.15 |
| 2012-05-28 | 73.90 |
| 2012-05-25 | 76.99 |
| 2012-05-24 | 76.82 |
| 2012-05-23 | 76.99 |
| 2012-05-22 | 80.43 |
| 2012-05-21 | 78.37 |
| 2012-05-18 | 81.29 |
| 2012-05-17 | 81.29 |
| 2012-05-16 | 72.97 |
| 2012-05-15 | 82.62 |
| 2012-05-14 | 82.95 |
| 2012-05-11 | 82.12 |
| 2012-05-10 | 82.12 |
| 2012-05-09 | 82.62 |
| 2012-05-08 | 85.95 |
| 2012-05-07 | 86.11 |
| 2012-05-04 | 86.45 |
| 2012-05-03 | 84.78 |
| 2012-05-02 | 88.61 |
| 2012-04-30 | 89.61 |
| 2012-04-27 | 82.79 |
| 2012-04-26 | 86.11 |
| 2012-04-25 | 80.13 |
| 2012-04-24 | 81.46 |
| 2012-04-23 | 78.46 |
| 2012-04-20 | 77.96 |
| 2012-04-19 | 72.14 |
| 2012-04-18 | 75.30 |
| 2012-04-17 | 78.96 |
| 2012-04-16 | 74.97 |
| 2012-04-13 | 72.97 |
| 2012-04-12 | 70.65 |
| 2012-04-11 | 69.65 |
| 2012-04-10 | 69.81 |
| 2012-04-05 | 73.31 |
| 2012-04-03 | 74.30 |
| 2012-04-02 | 72.14 |
| 2012-03-30 | 74.14 |
| 2012-03-29 | 69.81 |
| 2012-03-28 | 69.48 |
| 2012-03-27 | 64.66 |
| 2012-03-26 | 61.00 |
| 2012-03-23 | 60.50 |
| 2012-03-22 | 60.50 |
| 2012-03-21 | 58.84 |
| 2012-03-20 | 55.51 |
| 2012-03-19 | 62.16 |
| 2012-03-16 | 62.16 |
| 2012-03-15 | 64.33 |
| 2012-03-14 | 65.49 |
| 2012-03-13 | 63.83 |
| 2012-03-12 | 65.16 |
| 2012-03-09 | 63.49 |
| 2012-03-08 | 64.66 |
| 2012-03-07 | 64.66 |
| 2012-03-06 | 64.99 |
| 2012-03-05 | 66.32 |
| 2012-03-02 | 65.49 |
| 2012-03-01 | 68.65 |
| 2012-02-29 | 64.49 |
| 2012-02-28 | 57.51 |
| 2012-02-27 | 59.34 |
| 2012-02-24 | 56.51 |
| 2012-02-23 | 57.67 |
| 2012-02-22 | 58.34 |
| 2012-02-21 | 55.01 |
| 2012-02-20 | 54.68 |
| 2012-02-17 | 54.51 |
| 2012-02-16 | 51.35 |
| 2012-02-15 | 53.68 |
| 2012-02-14 | 48.03 |
| 2012-02-13 | 51.85 |
| 2012-02-10 | 51.68 |
| 2012-02-09 | 55.51 |
| 2012-02-08 | 55.68 |
| 2012-02-07 | 50.52 |
| 2012-02-06 | 48.69 |
| 2012-02-03 | 51.35 |
| 2012-02-02 | 52.18 |
| 2012-02-01 | 51.35 |
| 2012-01-31 | 50.19 |
| 2012-01-30 | 47.36 |
| 2012-01-27 | 47.36 |
| 2012-01-26 | 43.53 |
| 2012-01-20 | 46.03 |
| 2012-01-19 | 46.20 |
| 2012-01-18 | 46.20 |
| 2012-01-17 | 49.69 |
| 2012-01-16 | 48.03 |
| 2012-01-13 | 50.02 |
| 2012-01-12 | 51.35 |
| 2012-01-11 | 51.35 |
| 2012-01-10 | 50.69 |
| 2012-01-09 | 50.02 |
| 2012-01-06 | 52.68 |
| 2012-01-05 | 55.68 |
| 2012-01-04 | 57.67 |
| 2012-01-03 | 55.34 |
| 2011-12-30 | 56.67 |
| 2011-12-29 | 56.84 |
| 2011-12-28 | 55.51 |
| 2011-12-23 | 54.84 |
| 2011-12-22 | 50.35 |
| 2011-12-21 | 48.86 |
| 2011-12-20 | 48.36 |
| 2011-12-19 | 47.69 |
| 2011-12-16 | 51.52 |
| 2011-12-15 | 46.53 |
| 2011-12-14 | 44.70 |
| 2011-12-13 | 48.19 |
| 2011-12-12 | 52.35 |
| 2011-12-09 | 48.86 |
| 2011-12-08 | 53.68 |
| 2011-12-07 | 52.85 |
| 2011-12-06 | 54.84 |
| 2011-12-05 | 56.18 |
| 2011-12-02 | 54.68 |
| 2011-12-01 | 56.51 |
| 2011-11-30 | 56.51 |
| 2011-11-29 | 55.84 |
| 2011-11-28 | 55.18 |
| 2011-11-25 | 53.35 |
| 2011-11-24 | 53.02 |
| 2011-11-23 | 53.85 |
| 2011-11-22 | 52.02 |
| 2011-11-21 | 52.18 |
| 2011-11-18 | 51.02 |
| 2011-11-17 | 51.68 |
| 2011-11-16 | 56.01 |
| 2011-11-15 | 56.34 |
| 2011-11-14 | 53.51 |
| 2011-11-11 | 52.02 |
| 2011-11-10 | 49.02 |
| 2011-11-09 | 49.52 |
| 2011-11-08 | 51.02 |
| 2011-11-07 | 52.85 |
| 2011-11-04 | 52.68 |
| 2011-11-03 | 50.02 |
| 2011-11-02 | 49.69 |
| 2011-11-01 | 49.69 |
| 2011-10-31 | 50.35 |
| 2011-10-28 | 50.85 |
| 2011-10-27 | 49.02 |
| 2011-10-26 | 49.52 |
| 2011-10-25 | 48.69 |
| 2011-10-24 | 50.35 |
| 2011-10-21 | 48.52 |
| 2011-10-20 | 46.03 |
| 2011-10-19 | 47.86 |
| 2011-10-18 | 40.71 |
| 2011-10-17 | 48.52 |
| 2011-10-14 | 46.53 |
| 2011-10-13 | 51.02 |
| 2011-10-12 | 47.19 |
| 2011-10-11 | 43.70 |
| 2011-10-10 | 39.71 |
| 2011-10-07 | 39.71 |
| 2011-10-06 | 36.22 |
| 2011-10-04 | 30.40 |
| 2011-10-03 | 36.55 |
| 2011-09-30 | 42.37 |
| 2011-09-28 | 48.19 |
| 2011-09-27 | 39.88 |
| 2011-09-26 | 35.55 |
| 2011-09-23 | 45.20 |
| 2011-09-22 | 56.18 |
| 2011-09-21 | 63.99 |
| 2011-09-20 | 56.58 |
| 2011-09-19 | 58.72 |
| 2011-09-16 | 60.86 |
| 2011-09-15 | 61.03 |
| 2011-09-14 | 62.34 |
| 2011-09-12 | 64.82 |
| 2011-09-09 | 64.82 |
| 2011-09-08 | 64.82 |
| 2011-09-07 | 64.65 |
| 2011-09-06 | 61.85 |
| 2011-09-05 | 62.84 |
| 2011-09-02 | 64.82 |
| 2011-09-01 | 64.82 |
| 2011-08-31 | 63.99 |
| 2011-08-30 | 63.50 |
| 2011-08-29 | 58.72 |
| 2011-08-26 | 63.17 |
| 2011-08-25 | 63.17 |
| 2011-08-24 | 57.23 |
| 2011-08-23 | 58.22 |
| 2011-08-22 | 50.97 |
| 2011-08-19 | 58.72 |
| 2011-08-18 | 64.82 |
| 2011-08-17 | 66.14 |
| 2011-08-16 | 62.51 |
| 2011-08-15 | 62.67 |
| 2011-08-12 | 64.32 |
| 2011-08-11 | 59.05 |
| 2011-08-10 | 58.22 |
| 2011-08-09 | 59.38 |
| 2011-08-08 | 58.22 |
| 2011-08-05 | 63.99 |
| 2011-08-04 | 65.31 |
| 2011-08-03 | 72.07 |
| 2011-08-02 | 74.05 |
| 2011-08-01 | 72.56 |
| 2011-07-29 | 75.86 |
| 2011-07-28 | 71.90 |
| 2011-07-27 | 69.43 |
| 2011-07-26 | 69.76 |
| 2011-07-25 | 69.76 |
| 2011-07-22 | 70.91 |
| 2011-07-21 | 68.11 |
| 2011-07-20 | 69.93 |
| 2011-07-19 | 69.76 |
| 2011-07-18 | 72.89 |
| 2011-07-15 | 71.24 |
| 2011-07-14 | 71.74 |
| 2011-07-13 | 70.26 |
| 2011-07-12 | 70.75 |
| 2011-07-11 | 69.43 |
| 2011-07-08 | 75.69 |
| 2011-07-07 | 73.72 |
| 2011-07-06 | 72.73 |
| 2011-07-05 | 76.02 |
| 2011-07-04 | 72.07 |
| 2011-06-30 | 69.43 |
| 2011-06-29 | 71.24 |
| 2011-06-28 | 72.40 |
| 2011-06-27 | 67.78 |
| 2011-06-24 | 66.63 |
| 2011-06-23 | 67.78 |
| 2011-06-22 | 67.78 |
| 2011-06-21 | 64.98 |
| 2011-06-20 | 65.97 |
| 2011-06-17 | 67.62 |
| 2011-06-16 | 68.94 |
| 2011-06-15 | 70.91 |
| 2011-06-14 | 69.27 |
| 2011-06-13 | 69.10 |
| 2011-06-10 | 69.76 |
| 2011-06-09 | 68.77 |
| 2011-06-08 | 71.41 |
| 2011-06-07 | 69.27 |
| 2011-06-03 | 70.59 |
| 2011-06-02 | 71.41 |
| 2011-06-01 | 66.14 |
| 2011-05-31 | 62.51 |
| 2011-05-30 | 60.86 |
| 2011-05-27 | 57.73 |
| 2011-05-26 | 56.08 |
| 2011-05-25 | 56.58 |
| 2011-05-24 | 57.56 |
| 2011-05-23 | 57.56 |
| 2011-05-20 | 57.40 |
| 2011-05-19 | 58.22 |
| 2011-05-18 | 59.21 |
| 2011-05-17 | 57.23 |
| 2011-05-16 | 57.40 |
| 2011-05-13 | 59.05 |
| 2011-05-12 | 54.27 |
| 2011-05-11 | 52.95 |
| 2011-05-09 | 54.27 |
| 2011-05-06 | 55.59 |
| 2011-05-05 | 54.43 |
| 2011-05-04 | 51.14 |
| 2011-05-03 | 51.80 |
| 2011-04-29 | 49.98 |
| 2011-04-28 | 49.32 |
| 2011-04-27 | 49.16 |
| 2011-04-26 | 49.16 |
| 2011-04-21 | 50.12 |
| 2011-04-20 | 48.85 |
| 2011-04-19 | 44.55 |
| 2011-04-18 | 45.83 |
| 2011-04-15 | 45.51 |
| 2011-04-14 | 48.53 |
| 2011-04-13 | 49.80 |
| 2011-04-12 | 51.71 |
| 2011-04-11 | 53.94 |
| 2011-04-08 | 53.14 |
| 2011-04-07 | 53.14 |
| 2011-04-06 | 49.80 |
| 2011-04-04 | 47.26 |
| 2011-04-01 | 48.05 |
| 2011-03-31 | 45.35 |
| 2011-03-30 | 43.44 |
| 2011-03-29 | 38.99 |
| 2011-03-28 | 38.83 |
| 2011-03-25 | 37.56 |
| 2011-03-24 | 35.33 |
| 2011-03-23 | 34.22 |
| 2011-03-22 | 35.33 |
| 2011-03-21 | 33.58 |
| 2011-03-18 | 33.90 |
| 2011-03-17 | 32.15 |
| 2011-03-16 | 34.06 |
| 2011-03-15 | 33.58 |
| 2011-03-14 | 36.44 |
| 2011-03-11 | 36.92 |
| 2011-03-10 | 38.03 |
| 2011-03-09 | 38.35 |
| 2011-03-08 | 36.92 |
| 2011-03-07 | 37.87 |
| 2011-03-04 | 39.15 |
| 2011-03-03 | 36.76 |
| 2011-03-02 | 38.03 |
| 2011-03-01 | 38.03 |
| 2011-02-28 | 37.40 |
| 2011-02-25 | 39.78 |
| 2011-02-24 | 36.12 |
| 2011-02-23 | 36.76 |
| 2011-02-22 | 38.99 |
| 2011-02-21 | 38.03 |
| 2011-02-18 | 36.12 |
| 2011-02-17 | 34.06 |
| 2011-02-16 | 34.22 |
| 2011-02-15 | 32.47 |
| 2011-02-14 | 31.51 |
| 2011-02-11 | 29.76 |
| 2011-02-10 | 30.88 |
| 2011-02-09 | 33.90 |
| 2011-02-08 | 36.12 |
| 2011-02-07 | 35.65 |
| 2011-02-02 | 40.26 |
| 2011-02-01 | 36.12 |
| 2011-01-31 | 33.26 |
| 2011-01-28 | 36.76 |
| 2011-01-27 | 41.69 |
| 2011-01-26 | 45.98 |
| 2011-01-25 | 42.01 |
| 2011-01-24 | 43.60 |
| 2011-01-21 | 43.12 |
| 2011-01-20 | 42.49 |
| 2011-01-19 | 45.98 |
| 2011-01-18 | 46.14 |
| 2011-01-17 | 43.12 |
| 2011-01-14 | 41.21 |
| 2011-01-13 | 42.64 |
| 2011-01-12 | 43.12 |
| 2011-01-11 | 42.80 |
| 2011-01-10 | 45.35 |
| 2011-01-07 | 39.31 |
| 2011-01-06 | 34.06 |
| 2011-01-05 | 31.83 |
| 2011-01-04 | 32.47 |
| 2011-01-03 | 32.94 |
| 2010-12-31 | 33.58 |
| 2010-12-30 | 33.90 |
| 2010-12-29 | 31.19 |
| 2010-12-28 | 29.76 |
| 2010-12-24 | 29.45 |
| 2010-12-23 | 26.90 |
| 2010-12-22 | 28.81 |
| 2010-12-21 | 28.17 |
| 2010-12-20 | 25.79 |
| 2010-12-17 | 28.81 |
| 2010-12-16 | 29.45 |
| 2010-12-15 | 30.08 |
| 2010-12-14 | 30.40 |
| 2010-12-13 | 29.45 |
| 2010-12-10 | 28.81 |
| 2010-12-09 | 28.97 |
| 2010-12-08 | 28.81 |
| 2010-12-07 | 27.54 |
| 2010-12-06 | 30.24 |
| 2010-12-03 | 32.47 |
| 2010-12-02 | 28.33 |
| 2010-12-01 | 25.15 |
| 2010-11-30 | 22.77 |
| 2010-11-29 | 21.49 |
| 2010-11-26 | 20.06 |
| 2010-11-25 | 22.61 |
| 2010-11-24 | 23.88 |
| 2010-11-23 | 24.36 |
| 2010-11-22 | 23.72 |
| 2010-11-19 | 22.45 |
| 2010-11-18 | 22.45 |
| 2010-11-17 | 19.59 |
| 2010-11-16 | 24.83 |
| 2010-11-15 | 25.15 |
| 2010-11-12 | 25.15 |
| 2010-11-11 | 29.60 |
| 2010-11-10 | 30.40 |
| 2010-11-09 | 28.81 |
| 2010-11-08 | 28.01 |
| 2010-11-05 | 30.56 |
| 2010-11-04 | 33.58 |
| 2010-11-03 | 33.10 |
| 2010-11-02 | 33.74 |
| 2010-11-01 | 34.85 |
| 2010-10-29 | 31.35 |
| 2010-10-28 | 29.13 |
| 2010-10-27 | 32.31 |
| 2010-10-26 | 33.74 |
| 2010-10-25 | 36.60 |
| 2010-10-22 | 36.28 |
| 2010-10-21 | 35.65 |
| 2010-10-20 | 37.56 |
| 2010-10-19 | 38.67 |
| 2010-10-18 | 38.83 |
| 2010-10-15 | 35.97 |
| 2010-10-14 | 38.19 |
| 2010-10-13 | 40.10 |
| 2010-10-12 | 39.62 |
| 2010-10-11 | 39.94 |
| 2010-10-08 | 41.21 |
| 2010-10-07 | 41.53 |
| 2010-10-06 | 39.94 |
| 2010-10-05 | 39.46 |
| 2010-10-04 | 37.08 |
| 2010-09-30 | 40.90 |
| 2010-09-29 | 36.44 |
| 2010-09-28 | 39.31 |
| 2010-09-27 | 47.89 |
| 2010-09-24 | 26.58 |
| 2010-09-22 | 26.74 |
| 2010-09-21 | 27.06 |
| 2010-09-20 | 25.15 |
| 2010-09-17 | 24.04 |
| 2010-09-16 | 24.52 |
| 2010-09-15 | 23.88 |
| 2010-09-14 | 24.04 |
| 2010-09-13 | 24.04 |
| 2010-09-10 | 24.52 |
| 2010-09-09 | 22.94 |
| 2010-09-08 | 23.10 |
| 2010-09-07 | 24.04 |
| 2010-09-06 | 24.36 |
| 2010-09-03 | 23.57 |
| 2010-09-02 | 23.41 |
| 2010-09-01 | 22.78 |
| 2010-08-31 | 21.99 |
| 2010-08-30 | 21.52 |
| 2010-08-27 | 24.52 |
| 2010-08-26 | 22.31 |
| 2010-08-25 | 20.58 |
| 2010-08-24 | 21.21 |
| 2010-08-23 | 20.73 |
| 2010-08-20 | 22.94 |
| 2010-08-19 | 21.99 |
| 2010-08-18 | 17.11 |
| 2010-08-17 | 16.32 |
| 2010-08-16 | 14.90 |
| 2010-08-13 | 18.05 |
| 2010-08-12 | 16.16 |
| 2010-08-11 | 17.42 |
| 2010-08-10 | 17.74 |
| 2010-08-09 | 19.47 |
| 2010-08-06 | 17.42 |
| 2010-08-05 | 17.11 |
| 2010-08-04 | 13.48 |
| 2010-08-03 | 13.17 |
| 2010-08-02 | 13.48 |
| 2010-07-30 | 13.48 |
| 2010-07-29 | 13.17 |
| 2010-07-28 | 13.48 |
| 2010-07-27 | 13.17 |
| 2010-07-26 | 14.27 |
| 2010-07-23 | 13.48 |
| 2010-07-22 | 13.17 |
| 2010-07-21 | 13.01 |
| 2010-07-20 | 13.33 |
| 2010-07-19 | 12.38 |
| 2010-07-16 | 13.48 |
| 2010-07-15 | 13.17 |
| 2010-07-14 | 14.90 |
| 2010-07-13 | 14.43 |
| 2010-07-12 | 14.59 |
| 2010-07-09 | 16.00 |
| 2010-07-08 | 16.00 |
| 2010-07-07 | 13.48 |
| 2010-07-06 | 12.22 |
| 2010-07-05 | 11.91 |
| 2010-07-02 | 13.01 |
| 2010-06-30 | 14.43 |
| 2010-06-29 | 13.01 |
| 2010-06-28 | 13.64 |
| 2010-06-25 | 12.85 |
| 2010-06-24 | 13.48 |
| 2010-06-23 | 11.91 |
| 2010-06-22 | 12.54 |
| 2010-06-21 | 16.48 |
| 2010-06-18 | 15.22 |
| 2010-06-17 | 15.06 |
| 2010-06-15 | 12.69 |
| 2010-06-14 | 13.17 |
| 2010-06-11 | 15.06 |
| 2010-06-10 | 14.11 |
| 2010-06-09 | 15.53 |
| 2010-06-08 | 9.38 |
| 2010-06-07 | 8.91 |
| 2010-06-04 | 9.70 |
| 2010-06-03 | 10.96 |
| 2010-06-02 | 9.54 |
| 2010-06-01 | 8.60 |
| 2010-05-31 | 8.91 |
| 2010-05-28 | 7.18 |
| 2010-05-27 | 6.39 |
| 2010-05-26 | 3.87 |
| 2010-05-25 | 5.44 |
| 2010-05-24 | 7.97 |
| 2010-05-20 | 10.02 |
| 2010-05-19 | 13.48 |
| 2010-05-18 | 12.85 |
| 2010-05-17 | 14.74 |
| 2010-05-14 | 13.64 |
| 2010-05-13 | 13.17 |
| 2010-05-12 | 13.48 |
| 2010-05-11 | 10.17 |
| 2010-05-10 | 9.70 |
| 2010-05-07 | 10.33 |
| 2010-05-06 | 10.65 |
| 2010-05-05 | 13.64 |
| 2010-05-04 | 14.43 |
| 2010-05-03 | 12.22 |
| 2010-04-30 | 14.43 |
| 2010-04-29 | 12.45 |
| 2010-04-28 | 12.45 |
| 2010-04-27 | 13.52 |
| 2010-04-26 | 15.49 |
| 2010-04-23 | 15.80 |
| 2010-04-22 | 17.16 |
| 2010-04-21 | 17.92 |
| 2010-04-20 | 16.10 |
| 2010-04-19 | 14.88 |
| 2010-04-16 | 15.95 |
| 2010-04-15 | 16.40 |
| 2010-04-14 | 15.49 |
| 2010-04-13 | 15.34 |
| 2010-04-12 | 16.25 |
| 2010-04-09 | 17.01 |
| 2010-04-08 | 15.80 |
| 2010-04-07 | 17.01 |
| 2010-04-01 | 16.40 |
| 2010-03-31 | 14.28 |
| 2010-03-30 | 15.34 |
| 2010-03-29 | 13.82 |
| 2010-03-26 | 11.85 |
| 2010-03-25 | 11.24 |
| 2010-03-24 | 10.33 |
| 2010-03-23 | 10.93 |
| 2010-03-22 | 12.15 |
| 2010-03-19 | 11.24 |
| 2010-03-18 | 12.15 |
| 2010-03-17 | 10.02 |
| 2010-03-16 | 13.67 |
| 2010-03-15 | 12.45 |
| 2010-03-12 | 12.76 |
| 2010-03-11 | 11.24 |
| 2010-03-10 | 13.52 |
| 2010-03-09 | 14.28 |
| 2010-03-08 | 14.28 |
| 2010-03-05 | 10.17 |
| 2010-03-04 | 9.57 |
| 2010-03-03 | 10.33 |
| 2010-03-02 | 11.24 |
| 2010-03-01 | 9.41 |
| 2010-02-26 | 7.74 |
| 2010-02-25 | 9.41 |
| 2010-02-24 | 9.11 |
| 2010-02-23 | 9.41 |
| 2010-02-22 | 10.33 |
| 2010-02-19 | 10.17 |
| 2010-02-18 | 11.85 |
| 2010-02-17 | 10.48 |
| 2010-02-12 | 10.33 |
| 2010-02-11 | 10.17 |
| 2010-02-10 | 13.06 |
| 2010-02-09 | 12.15 |
| 2010-02-08 | 4.55 |
| 2010-02-05 | 5.77 |
| 2010-02-04 | 8.20 |
| 2010-02-03 | 9.11 |
| 2010-02-02 | 8.20 |
| 2010-02-01 | 8.81 |
| 2010-01-29 | 10.63 |
| 2010-01-28 | 8.96 |
| 2010-01-27 | 8.35 |
| 2010-01-26 | 9.72 |
| 2010-01-25 | 11.39 |
| 2010-01-22 | 12.45 |
| 2010-01-21 | 15.04 |
| 2010-01-20 | 14.58 |
| 2010-01-19 | 13.52 |
| 2010-01-18 | 17.16 |
| 2010-01-15 | 15.34 |
| 2010-01-14 | 17.01 |
| 2010-01-13 | 18.68 |
| 2010-01-12 | 20.20 |
| 2010-01-11 | 17.16 |
| 2010-01-08 | 19.75 |
| 2010-01-07 | 18.53 |
| 2010-01-06 | 18.08 |
| 2010-01-05 | 23.24 |
| 2010-01-04 | 15.80 |
| 2009-12-31 | 13.52 |
| 2009-12-30 | 13.67 |
| 2009-12-29 | 13.21 |
| 2009-12-28 | 12.91 |
| 2009-12-24 | 13.67 |
| 2009-12-23 | 11.24 |
| 2009-12-22 | 9.57 |
| 2009-12-21 | 11.54 |
| 2009-12-18 | 10.63 |
| 2009-12-17 | 8.96 |
| 2009-12-16 | 9.11 |
| 2009-12-15 | 9.11 |
| 2009-12-14 | 8.50 |
| 2009-12-11 | 9.26 |
| 2009-12-10 | 9.11 |
| 2009-12-09 | 9.72 |
| 2009-12-08 | 9.87 |
| 2009-12-07 | 10.93 |
| 2009-12-04 | 11.85 |
| 2009-12-03 | 8.05 |
| 2009-12-02 | 7.89 |
| 2009-12-01 | 8.50 |
| 2009-11-30 | 7.59 |
| 2009-11-27 | 8.20 |
| 2009-11-26 | 9.26 |
| 2009-11-25 | 7.59 |
| 2009-11-24 | 6.37 |
| 2009-11-23 | 5.77 |
| 2009-11-20 | 9.11 |
| 2009-11-19 | 8.20 |
| 2009-11-18 | 9.11 |
| 2009-11-17 | 7.13 |
| 2009-11-16 | 8.05 |
| 2009-11-13 | 6.37 |
| 2009-11-12 | 5.46 |
| 2009-11-11 | 7.74 |
| 2009-11-10 | 3.64 |
| 2009-11-09 | 4.10 |
| 2009-11-06 | 6.98 |
| 2009-11-05 | 9.87 |
| 2009-11-04 | 11.69 |
| 2009-11-03 | 10.17 |
| 2009-11-02 | 10.93 |
| 2009-10-30 | 12.61 |
| 2009-10-29 | 9.72 |
| 2009-10-28 | 11.09 |
| 2009-10-27 | 14.28 |
| 2009-10-23 | 13.67 |
| 2009-10-22 | 8.20 |
| 2009-10-21 | 9.72 |
| 2009-10-20 | 14.12 |
| 2009-10-19 | 5.16 |
| 2009-10-16 | 4.25 |
| 2009-10-15 | 3.49 |
| 2009-10-14 | 3.94 |
| 2009-10-13 | 2.58 |
| 2009-10-12 | 3.18 |
| 2009-10-09 | 3.34 |
| 2009-10-08 | 1.82 |
| 2009-10-07 | 2.73 |
| 2009-10-06 | 0.60 |
| 2009-10-05 | 1.06 |
| 2009-10-02 | 3.03 |
| 2009-09-30 | 1.51 |
| 2009-09-29 | -0.01 |
| 2009-09-28 | -1.53 |
| 2009-09-25 | -0.77 |
| 2009-09-24 | 0.30 |
| 2009-09-23 | 0.60 |
| 2009-09-22 | 0.45 |
| 2009-09-21 | -1.22 |
| 2009-09-18 | -0.31 |
| 2009-09-17 | 1.06 |
| 2009-09-16 | 1.06 |
| 2009-09-15 | -0.15 |
| 2009-09-14 | -0.75 |
| 2009-09-11 | 1.36 |
| 2009-09-10 | 1.06 |
| 2009-09-09 | 1.06 |
| 2009-09-08 | 2.11 |
| 2009-09-07 | 2.26 |
| 2009-09-04 | 2.11 |
| 2009-09-03 | 1.81 |
| 2009-09-02 | -0.60 |
| 2009-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy