Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02005 | 2005-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2005 % |
|---|---|
| 2026-02-05 | 845.85 |
| 2026-02-04 | 833.11 |
| 2026-02-03 | 829.92 |
| 2026-02-02 | 823.55 |
| 2026-01-30 | 842.66 |
| 2026-01-29 | 858.59 |
| 2026-01-28 | 852.22 |
| 2026-01-27 | 842.66 |
| 2026-01-26 | 849.03 |
| 2026-01-23 | 855.40 |
| 2026-01-22 | 855.40 |
| 2026-01-21 | 849.03 |
| 2026-01-20 | 845.85 |
| 2026-01-19 | 839.48 |
| 2026-01-16 | 855.40 |
| 2026-01-15 | 874.51 |
| 2026-01-14 | 880.88 |
| 2026-01-13 | 880.88 |
| 2026-01-12 | 868.14 |
| 2026-01-09 | 871.32 |
| 2026-01-08 | 871.32 |
| 2026-01-07 | 861.77 |
| 2026-01-06 | 855.40 |
| 2026-01-05 | 829.92 |
| 2026-01-02 | 810.82 |
| 2025-12-31 | 801.26 |
| 2025-12-30 | 807.63 |
| 2025-12-29 | 817.19 |
| 2025-12-24 | 836.29 |
| 2025-12-23 | 833.11 |
| 2025-12-22 | 833.11 |
| 2025-12-19 | 842.66 |
| 2025-12-18 | 829.92 |
| 2025-12-17 | 823.55 |
| 2025-12-16 | 826.74 |
| 2025-12-15 | 842.66 |
| 2025-12-12 | 852.22 |
| 2025-12-11 | 852.22 |
| 2025-12-10 | 858.59 |
| 2025-12-09 | 864.96 |
| 2025-12-08 | 877.69 |
| 2025-12-05 | 887.25 |
| 2025-12-04 | 887.25 |
| 2025-12-03 | 877.69 |
| 2025-12-02 | 893.62 |
| 2025-12-01 | 893.62 |
| 2025-11-28 | 877.69 |
| 2025-11-27 | 877.69 |
| 2025-11-26 | 880.88 |
| 2025-11-25 | 849.03 |
| 2025-11-24 | 833.11 |
| 2025-11-21 | 823.55 |
| 2025-11-20 | 852.22 |
| 2025-11-19 | 849.03 |
| 2025-11-18 | 852.22 |
| 2025-11-17 | 887.25 |
| 2025-11-14 | 903.17 |
| 2025-11-13 | 909.54 |
| 2025-11-12 | 909.54 |
| 2025-11-11 | 906.36 |
| 2025-11-10 | 903.17 |
| 2025-11-07 | 893.62 |
| 2025-11-06 | 890.43 |
| 2025-11-05 | 887.25 |
| 2025-11-04 | 877.69 |
| 2025-11-03 | 893.62 |
| 2025-10-31 | 887.25 |
| 2025-10-30 | 880.88 |
| 2025-10-28 | 890.43 |
| 2025-10-27 | 890.43 |
| 2025-10-24 | 880.88 |
| 2025-10-23 | 880.88 |
| 2025-10-22 | 868.14 |
| 2025-10-21 | 820.37 |
| 2025-10-20 | 810.82 |
| 2025-10-17 | 804.45 |
| 2025-10-16 | 823.55 |
| 2025-10-15 | 817.19 |
| 2025-10-14 | 807.63 |
| 2025-10-13 | 829.92 |
| 2025-10-10 | 842.66 |
| 2025-10-09 | 849.03 |
| 2025-10-08 | 817.19 |
| 2025-10-06 | 817.19 |
| 2025-10-03 | 820.37 |
| 2025-10-02 | 833.11 |
| 2025-09-30 | 829.92 |
| 2025-09-29 | 823.55 |
| 2025-09-26 | 823.55 |
| 2025-09-25 | 842.66 |
| 2025-09-24 | 852.22 |
| 2025-09-23 | 817.19 |
| 2025-09-22 | 833.11 |
| 2025-09-19 | 842.66 |
| 2025-09-18 | 858.59 |
| 2025-09-17 | 877.69 |
| 2025-09-16 | 887.25 |
| 2025-09-15 | 896.80 |
| 2025-09-12 | 899.99 |
| 2025-09-11 | 868.14 |
| 2025-09-10 | 868.14 |
| 2025-09-09 | 874.41 |
| 2025-09-08 | 902.60 |
| 2025-09-05 | 918.27 |
| 2025-09-04 | 827.41 |
| 2025-09-03 | 818.01 |
| 2025-09-02 | 792.94 |
| 2025-09-01 | 802.34 |
| 2025-08-29 | 789.81 |
| 2025-08-28 | 789.81 |
| 2025-08-27 | 827.41 |
| 2025-08-26 | 852.47 |
| 2025-08-25 | 871.27 |
| 2025-08-22 | 846.21 |
| 2025-08-21 | 858.74 |
| 2025-08-20 | 855.61 |
| 2025-08-19 | 877.54 |
| 2025-08-18 | 877.54 |
| 2025-08-15 | 865.01 |
| 2025-08-14 | 849.34 |
| 2025-08-13 | 855.61 |
| 2025-08-12 | 846.21 |
| 2025-08-11 | 846.21 |
| 2025-08-08 | 836.81 |
| 2025-08-07 | 839.94 |
| 2025-08-06 | 839.94 |
| 2025-08-05 | 852.47 |
| 2025-08-04 | 849.34 |
| 2025-08-01 | 865.01 |
| 2025-07-31 | 874.41 |
| 2025-07-30 | 908.87 |
| 2025-07-29 | 905.74 |
| 2025-07-28 | 893.21 |
| 2025-07-25 | 890.07 |
| 2025-07-24 | 890.07 |
| 2025-07-23 | 871.27 |
| 2025-07-22 | 877.54 |
| 2025-07-21 | 877.54 |
| 2025-07-18 | 890.07 |
| 2025-07-17 | 874.41 |
| 2025-07-16 | 843.07 |
| 2025-07-15 | 814.88 |
| 2025-07-14 | 818.01 |
| 2025-07-11 | 799.21 |
| 2025-07-10 | 789.81 |
| 2025-07-09 | 792.94 |
| 2025-07-08 | 783.55 |
| 2025-07-07 | 780.41 |
| 2025-07-04 | 780.41 |
| 2025-07-03 | 789.81 |
| 2025-07-02 | 780.41 |
| 2025-06-30 | 771.01 |
| 2025-06-27 | 761.61 |
| 2025-06-26 | 758.48 |
| 2025-06-25 | 767.88 |
| 2025-06-24 | 761.61 |
| 2025-06-23 | 749.08 |
| 2025-06-20 | 749.08 |
| 2025-06-19 | 736.55 |
| 2025-06-18 | 774.15 |
| 2025-06-17 | 786.68 |
| 2025-06-16 | 805.48 |
| 2025-06-13 | 811.74 |
| 2025-06-12 | 846.21 |
| 2025-06-11 | 827.41 |
| 2025-06-10 | 833.68 |
| 2025-06-09 | 839.94 |
| 2025-06-06 | 814.88 |
| 2025-06-05 | 780.41 |
| 2025-06-04 | 789.81 |
| 2025-06-03 | 777.28 |
| 2025-06-02 | 767.88 |
| 2025-05-30 | 818.01 |
| 2025-05-29 | 865.01 |
| 2025-05-28 | 827.41 |
| 2025-05-27 | 839.94 |
| 2025-05-26 | 824.28 |
| 2025-05-23 | 843.07 |
| 2025-05-22 | 811.74 |
| 2025-05-21 | 821.14 |
| 2025-05-20 | 796.08 |
| 2025-05-19 | 794.51 |
| 2025-05-16 | 776.32 |
| 2025-05-15 | 776.32 |
| 2025-05-14 | 779.35 |
| 2025-05-13 | 779.35 |
| 2025-05-12 | 806.64 |
| 2025-05-09 | 797.54 |
| 2025-05-08 | 818.77 |
| 2025-05-07 | 815.74 |
| 2025-05-06 | 800.58 |
| 2025-05-02 | 794.51 |
| 2025-04-30 | 794.51 |
| 2025-04-29 | 794.51 |
| 2025-04-28 | 800.58 |
| 2025-04-25 | 812.70 |
| 2025-04-24 | 815.74 |
| 2025-04-23 | 821.80 |
| 2025-04-22 | 833.93 |
| 2025-04-17 | 803.61 |
| 2025-04-16 | 794.51 |
| 2025-04-15 | 815.74 |
| 2025-04-14 | 827.87 |
| 2025-04-11 | 821.80 |
| 2025-04-10 | 821.80 |
| 2025-04-09 | 821.80 |
| 2025-04-08 | 818.77 |
| 2025-04-07 | 800.58 |
| 2025-04-03 | 930.96 |
| 2025-04-02 | 943.09 |
| 2025-04-01 | 918.83 |
| 2025-03-31 | 876.38 |
| 2025-03-28 | 858.19 |
| 2025-03-27 | 946.12 |
| 2025-03-26 | 900.64 |
| 2025-03-25 | 909.74 |
| 2025-03-24 | 909.74 |
| 2025-03-21 | 915.80 |
| 2025-03-20 | 937.03 |
| 2025-03-19 | 946.12 |
| 2025-03-18 | 921.87 |
| 2025-03-17 | 897.61 |
| 2025-03-14 | 894.58 |
| 2025-03-13 | 870.32 |
| 2025-03-12 | 870.32 |
| 2025-03-11 | 879.41 |
| 2025-03-10 | 876.38 |
| 2025-03-07 | 888.51 |
| 2025-03-06 | 885.48 |
| 2025-03-05 | 864.25 |
| 2025-03-04 | 861.22 |
| 2025-03-03 | 852.12 |
| 2025-02-28 | 858.19 |
| 2025-02-27 | 903.67 |
| 2025-02-26 | 894.58 |
| 2025-02-25 | 900.64 |
| 2025-02-24 | 918.83 |
| 2025-02-21 | 906.70 |
| 2025-02-20 | 900.64 |
| 2025-02-19 | 885.48 |
| 2025-02-18 | 885.48 |
| 2025-02-17 | 876.38 |
| 2025-02-14 | 894.58 |
| 2025-02-13 | 861.22 |
| 2025-02-12 | 876.38 |
| 2025-02-11 | 852.12 |
| 2025-02-10 | 897.61 |
| 2025-02-07 | 882.45 |
| 2025-02-06 | 876.38 |
| 2025-02-05 | 858.19 |
| 2025-02-04 | 849.09 |
| 2025-02-03 | 852.12 |
| 2025-01-28 | 858.19 |
| 2025-01-27 | 876.38 |
| 2025-01-24 | 873.35 |
| 2025-01-23 | 849.09 |
| 2025-01-22 | 855.16 |
| 2025-01-21 | 873.35 |
| 2025-01-20 | 870.32 |
| 2025-01-17 | 858.19 |
| 2025-01-16 | 864.25 |
| 2025-01-15 | 873.35 |
| 2025-01-14 | 876.38 |
| 2025-01-13 | 861.22 |
| 2025-01-10 | 864.25 |
| 2025-01-09 | 888.51 |
| 2025-01-08 | 879.41 |
| 2025-01-07 | 915.80 |
| 2025-01-06 | 933.99 |
| 2025-01-03 | 933.99 |
| 2025-01-02 | 921.87 |
| 2024-12-31 | 982.51 |
| 2024-12-30 | 976.45 |
| 2024-12-27 | 976.45 |
| 2024-12-24 | 985.54 |
| 2024-12-23 | 946.12 |
| 2024-12-20 | 921.87 |
| 2024-12-19 | 900.64 |
| 2024-12-18 | 933.99 |
| 2024-12-17 | 937.03 |
| 2024-12-16 | 949.16 |
| 2024-12-13 | 967.35 |
| 2024-12-12 | 991.61 |
| 2024-12-11 | 988.57 |
| 2024-12-10 | 970.38 |
| 2024-12-09 | 982.51 |
| 2024-12-06 | 967.35 |
| 2024-12-05 | 964.32 |
| 2024-12-04 | 985.54 |
| 2024-12-03 | 985.54 |
| 2024-12-02 | 988.57 |
| 2024-11-29 | 979.48 |
| 2024-11-28 | 982.51 |
| 2024-11-27 | 982.51 |
| 2024-11-26 | 958.25 |
| 2024-11-25 | 970.38 |
| 2024-11-22 | 1,031.03 |
| 2024-11-21 | 1,055.28 |
| 2024-11-20 | 1,085.61 |
| 2024-11-19 | 1,052.25 |
| 2024-11-18 | 1,046.19 |
| 2024-11-15 | 1,052.25 |
| 2024-11-14 | 1,070.45 |
| 2024-11-13 | 1,049.22 |
| 2024-11-12 | 1,073.48 |
| 2024-11-11 | 1,070.45 |
| 2024-11-08 | 1,085.61 |
| 2024-11-07 | 1,097.74 |
| 2024-11-06 | 1,064.38 |
| 2024-11-05 | 1,082.57 |
| 2024-11-04 | 1,058.32 |
| 2024-11-01 | 1,052.25 |
| 2024-10-31 | 1,043.16 |
| 2024-10-30 | 1,037.09 |
| 2024-10-29 | 1,043.16 |
| 2024-10-28 | 1,040.12 |
| 2024-10-25 | 1,061.35 |
| 2024-10-24 | 1,043.16 |
| 2024-10-23 | 1,049.22 |
| 2024-10-22 | 1,061.35 |
| 2024-10-21 | 1,067.41 |
| 2024-10-18 | 1,100.77 |
| 2024-10-17 | 1,070.45 |
| 2024-10-16 | 1,100.77 |
| 2024-10-15 | 1,112.90 |
| 2024-10-14 | 1,161.41 |
| 2024-10-10 | 1,173.54 |
| 2024-10-09 | 1,167.48 |
| 2024-10-08 | 1,206.90 |
| 2024-10-07 | 1,306.96 |
| 2024-10-04 | 1,234.19 |
| 2024-10-03 | 1,203.86 |
| 2024-10-02 | 1,252.38 |
| 2024-09-30 | 1,203.86 |
| 2024-09-27 | 1,134.12 |
| 2024-09-26 | 1,085.61 |
| 2024-09-25 | 1,046.19 |
| 2024-09-24 | 1,061.35 |
| 2024-09-23 | 1,052.25 |
| 2024-09-20 | 1,055.28 |
| 2024-09-19 | 1,064.38 |
| 2024-09-17 | 1,058.32 |
| 2024-09-16 | 1,064.38 |
| 2024-09-13 | 1,061.35 |
| 2024-09-12 | 1,021.93 |
| 2024-09-11 | 988.57 |
| 2024-09-10 | 1,036.03 |
| 2024-09-09 | 1,044.93 |
| 2024-09-05 | 1,044.93 |
| 2024-09-04 | 1,065.69 |
| 2024-09-03 | 1,062.73 |
| 2024-09-02 | 1,050.86 |
| 2024-08-30 | 1,047.90 |
| 2024-08-29 | 1,036.03 |
| 2024-08-28 | 1,015.27 |
| 2024-08-27 | 1,009.34 |
| 2024-08-26 | 988.57 |
| 2024-08-23 | 941.12 |
| 2024-08-22 | 926.29 |
| 2024-08-21 | 955.95 |
| 2024-08-20 | 952.98 |
| 2024-08-19 | 1,003.41 |
| 2024-08-16 | 1,006.37 |
| 2024-08-15 | 970.78 |
| 2024-08-14 | 1,039.00 |
| 2024-08-13 | 1,039.00 |
| 2024-08-12 | 1,047.90 |
| 2024-08-09 | 1,039.00 |
| 2024-08-08 | 1,044.93 |
| 2024-08-07 | 1,021.20 |
| 2024-08-06 | 988.57 |
| 2024-08-05 | 985.61 |
| 2024-08-02 | 1,015.27 |
| 2024-08-01 | 1,036.03 |
| 2024-07-31 | 1,056.80 |
| 2024-07-30 | 1,015.27 |
| 2024-07-29 | 994.51 |
| 2024-07-26 | 1,175.44 |
| 2024-07-25 | 1,166.54 |
| 2024-07-24 | 1,169.51 |
| 2024-07-23 | 1,196.20 |
| 2024-07-22 | 1,199.17 |
| 2024-07-19 | 1,184.34 |
| 2024-07-18 | 1,187.31 |
| 2024-07-17 | 1,175.44 |
| 2024-07-16 | 1,172.48 |
| 2024-07-15 | 1,172.48 |
| 2024-07-12 | 1,184.34 |
| 2024-07-11 | 1,178.41 |
| 2024-07-10 | 1,160.61 |
| 2024-07-09 | 1,184.34 |
| 2024-07-08 | 1,175.44 |
| 2024-07-05 | 1,187.31 |
| 2024-07-04 | 1,163.58 |
| 2024-07-03 | 1,169.51 |
| 2024-07-02 | 1,157.64 |
| 2024-06-28 | 1,151.71 |
| 2024-06-27 | 1,169.51 |
| 2024-06-26 | 1,184.34 |
| 2024-06-25 | 1,187.31 |
| 2024-06-24 | 1,216.97 |
| 2024-06-21 | 1,234.76 |
| 2024-06-20 | 1,264.43 |
| 2024-06-19 | 1,317.82 |
| 2024-06-18 | 1,308.92 |
| 2024-06-17 | 1,300.02 |
| 2024-06-14 | 1,347.48 |
| 2024-06-13 | 1,270.36 |
| 2024-06-12 | 1,279.26 |
| 2024-06-11 | 1,282.22 |
| 2024-06-07 | 1,320.78 |
| 2024-06-06 | 1,347.48 |
| 2024-06-05 | 1,288.16 |
| 2024-06-04 | 1,308.92 |
| 2024-06-03 | 1,279.26 |
| 2024-05-31 | 1,297.05 |
| 2024-05-30 | 1,305.95 |
| 2024-05-29 | 1,297.05 |
| 2024-05-28 | 1,308.92 |
| 2024-05-27 | 1,320.78 |
| 2024-05-24 | 1,267.39 |
| 2024-05-23 | 1,302.99 |
| 2024-05-22 | 1,308.92 |
| 2024-05-21 | 1,294.09 |
| 2024-05-20 | 1,308.92 |
| 2024-05-17 | 1,306.01 |
| 2024-05-16 | 1,317.63 |
| 2024-05-14 | 1,329.25 |
| 2024-05-13 | 1,361.21 |
| 2024-05-10 | 1,326.35 |
| 2024-05-09 | 1,294.39 |
| 2024-05-08 | 1,285.68 |
| 2024-05-07 | 1,311.82 |
| 2024-05-06 | 1,308.92 |
| 2024-05-03 | 1,288.58 |
| 2024-05-02 | 1,265.34 |
| 2024-04-30 | 1,288.58 |
| 2024-04-29 | 1,285.68 |
| 2024-04-26 | 1,291.49 |
| 2024-04-25 | 1,276.96 |
| 2024-04-24 | 1,282.77 |
| 2024-04-23 | 1,262.44 |
| 2024-04-22 | 1,279.87 |
| 2024-04-19 | 1,268.25 |
| 2024-04-18 | 1,259.53 |
| 2024-04-17 | 1,300.20 |
| 2024-04-16 | 1,236.29 |
| 2024-04-15 | 1,294.39 |
| 2024-04-12 | 1,323.44 |
| 2024-04-11 | 1,335.06 |
| 2024-04-10 | 1,340.87 |
| 2024-04-09 | 1,340.87 |
| 2024-04-08 | 1,297.30 |
| 2024-04-05 | 1,306.01 |
| 2024-04-03 | 1,332.16 |
| 2024-04-02 | 1,358.30 |
| 2024-03-28 | 1,398.97 |
| 2024-03-27 | 1,224.67 |
| 2024-03-26 | 1,204.34 |
| 2024-03-25 | 1,215.96 |
| 2024-03-22 | 1,256.63 |
| 2024-03-21 | 1,259.53 |
| 2024-03-20 | 1,256.63 |
| 2024-03-19 | 1,253.72 |
| 2024-03-18 | 1,247.91 |
| 2024-03-15 | 1,262.44 |
| 2024-03-14 | 1,285.68 |
| 2024-03-13 | 1,268.25 |
| 2024-03-12 | 1,250.82 |
| 2024-03-11 | 1,236.29 |
| 2024-03-08 | 1,236.29 |
| 2024-03-07 | 1,247.91 |
| 2024-03-06 | 1,242.10 |
| 2024-03-05 | 1,233.39 |
| 2024-03-04 | 1,259.53 |
| 2024-03-01 | 1,201.43 |
| 2024-02-29 | 1,181.10 |
| 2024-02-28 | 1,195.62 |
| 2024-02-27 | 1,189.81 |
| 2024-02-26 | 1,184.00 |
| 2024-02-23 | 1,198.53 |
| 2024-02-22 | 1,163.67 |
| 2024-02-21 | 1,154.95 |
| 2024-02-20 | 1,160.76 |
| 2024-02-19 | 1,123.00 |
| 2024-02-16 | 1,114.28 |
| 2024-02-15 | 1,070.71 |
| 2024-02-14 | 1,067.80 |
| 2024-02-09 | 1,082.33 |
| 2024-02-08 | 1,114.28 |
| 2024-02-07 | 1,108.47 |
| 2024-02-06 | 1,123.00 |
| 2024-02-05 | 1,073.61 |
| 2024-02-02 | 1,091.04 |
| 2024-02-01 | 1,128.81 |
| 2024-01-31 | 1,131.71 |
| 2024-01-30 | 1,146.24 |
| 2024-01-29 | 1,207.24 |
| 2024-01-26 | 1,204.34 |
| 2024-01-25 | 1,215.96 |
| 2024-01-24 | 1,227.58 |
| 2024-01-23 | 1,210.15 |
| 2024-01-22 | 1,189.81 |
| 2024-01-19 | 1,218.86 |
| 2024-01-18 | 1,233.39 |
| 2024-01-17 | 1,215.96 |
| 2024-01-16 | 1,294.39 |
| 2024-01-15 | 1,300.20 |
| 2024-01-12 | 1,268.25 |
| 2024-01-11 | 1,291.49 |
| 2024-01-10 | 1,311.82 |
| 2024-01-09 | 1,326.35 |
| 2024-01-08 | 1,291.49 |
| 2024-01-05 | 1,323.44 |
| 2024-01-04 | 1,337.97 |
| 2024-01-03 | 1,340.87 |
| 2024-01-02 | 1,320.54 |
| 2023-12-29 | 1,335.06 |
| 2023-12-28 | 1,340.87 |
| 2023-12-27 | 1,276.96 |
| 2023-12-22 | 1,265.34 |
| 2023-12-21 | 1,265.34 |
| 2023-12-20 | 1,256.63 |
| 2023-12-19 | 1,259.53 |
| 2023-12-18 | 1,285.68 |
| 2023-12-15 | 1,303.11 |
| 2023-12-14 | 1,311.82 |
| 2023-12-13 | 1,314.73 |
| 2023-12-12 | 1,297.30 |
| 2023-12-11 | 1,300.20 |
| 2023-12-08 | 1,282.77 |
| 2023-12-07 | 1,276.96 |
| 2023-12-06 | 1,311.82 |
| 2023-12-05 | 1,282.77 |
| 2023-12-04 | 1,308.92 |
| 2023-12-01 | 1,320.54 |
| 2023-11-30 | 1,303.11 |
| 2023-11-29 | 1,306.01 |
| 2023-11-28 | 1,346.68 |
| 2023-11-27 | 1,329.25 |
| 2023-11-24 | 1,346.68 |
| 2023-11-23 | 1,343.78 |
| 2023-11-22 | 1,332.16 |
| 2023-11-21 | 1,317.63 |
| 2023-11-20 | 1,323.44 |
| 2023-11-17 | 1,288.58 |
| 2023-11-16 | 1,291.49 |
| 2023-11-15 | 1,279.87 |
| 2023-11-14 | 1,201.43 |
| 2023-11-13 | 1,181.10 |
| 2023-11-10 | 1,175.29 |
| 2023-11-09 | 1,184.00 |
| 2023-11-08 | 1,201.43 |
| 2023-11-07 | 1,221.77 |
| 2023-11-06 | 1,218.86 |
| 2023-11-03 | 1,169.48 |
| 2023-11-02 | 1,175.29 |
| 2023-11-01 | 1,166.57 |
| 2023-10-31 | 1,146.24 |
| 2023-10-30 | 1,149.14 |
| 2023-10-27 | 1,131.71 |
| 2023-10-26 | 1,096.85 |
| 2023-10-25 | 1,102.66 |
| 2023-10-24 | 1,114.28 |
| 2023-10-20 | 1,099.76 |
| 2023-10-19 | 1,111.38 |
| 2023-10-18 | 1,120.09 |
| 2023-10-17 | 1,152.05 |
| 2023-10-16 | 1,140.43 |
| 2023-10-13 | 1,160.76 |
| 2023-10-12 | 1,178.19 |
| 2023-10-11 | 1,195.62 |
| 2023-10-10 | 1,181.10 |
| 2023-10-09 | 1,169.48 |
| 2023-10-06 | 1,172.38 |
| 2023-10-05 | 1,157.86 |
| 2023-10-04 | 1,166.57 |
| 2023-10-03 | 1,204.34 |
| 2023-09-29 | 1,218.86 |
| 2023-09-28 | 1,227.58 |
| 2023-09-27 | 1,233.39 |
| 2023-09-26 | 1,224.67 |
| 2023-09-25 | 1,175.29 |
| 2023-09-22 | 1,166.57 |
| 2023-09-21 | 1,134.62 |
| 2023-09-20 | 1,160.76 |
| 2023-09-19 | 1,181.10 |
| 2023-09-18 | 1,172.38 |
| 2023-09-15 | 1,134.62 |
| 2023-09-14 | 1,114.28 |
| 2023-09-13 | 1,128.81 |
| 2023-09-12 | 1,134.52 |
| 2023-09-11 | 1,117.38 |
| 2023-09-07 | 1,114.52 |
| 2023-09-06 | 1,134.52 |
| 2023-09-05 | 1,140.24 |
| 2023-09-04 | 1,131.67 |
| 2023-08-31 | 1,091.66 |
| 2023-08-30 | 1,123.09 |
| 2023-08-29 | 1,117.38 |
| 2023-08-28 | 1,060.22 |
| 2023-08-25 | 1,051.65 |
| 2023-08-24 | 1,054.51 |
| 2023-08-23 | 1,060.22 |
| 2023-08-22 | 1,074.51 |
| 2023-08-21 | 1,074.51 |
| 2023-08-18 | 1,057.37 |
| 2023-08-17 | 1,088.80 |
| 2023-08-16 | 1,085.94 |
| 2023-08-15 | 1,094.52 |
| 2023-08-14 | 1,068.80 |
| 2023-08-11 | 1,057.37 |
| 2023-08-10 | 1,065.94 |
| 2023-08-09 | 1,097.37 |
| 2023-08-08 | 1,091.66 |
| 2023-08-07 | 1,068.80 |
| 2023-08-04 | 1,108.81 |
| 2023-08-03 | 1,077.37 |
| 2023-08-02 | 1,080.23 |
| 2023-08-01 | 1,117.38 |
| 2023-07-31 | 1,145.96 |
| 2023-07-28 | 1,140.24 |
| 2023-07-27 | 1,131.67 |
| 2023-07-26 | 1,148.81 |
| 2023-07-25 | 1,151.67 |
| 2023-07-24 | 1,151.67 |
| 2023-07-21 | 1,180.25 |
| 2023-07-20 | 1,191.68 |
| 2023-07-19 | 1,188.82 |
| 2023-07-18 | 1,151.67 |
| 2023-07-14 | 1,194.54 |
| 2023-07-13 | 1,188.82 |
| 2023-07-12 | 1,197.39 |
| 2023-07-11 | 1,200.25 |
| 2023-07-10 | 1,211.68 |
| 2023-07-07 | 1,177.39 |
| 2023-07-06 | 1,151.67 |
| 2023-07-05 | 1,225.97 |
| 2023-07-04 | 1,320.27 |
| 2023-07-03 | 1,317.42 |
| 2023-06-30 | 1,328.85 |
| 2023-06-29 | 1,314.56 |
| 2023-06-28 | 1,334.56 |
| 2023-06-27 | 1,354.57 |
| 2023-06-26 | 1,351.71 |
| 2023-06-23 | 1,303.13 |
| 2023-06-21 | 1,345.99 |
| 2023-06-20 | 1,366.00 |
| 2023-06-19 | 1,374.57 |
| 2023-06-16 | 1,368.86 |
| 2023-06-15 | 1,374.57 |
| 2023-06-14 | 1,334.56 |
| 2023-06-13 | 1,348.85 |
| 2023-06-12 | 1,345.99 |
| 2023-06-09 | 1,386.00 |
| 2023-06-08 | 1,357.42 |
| 2023-06-07 | 1,357.42 |
| 2023-06-06 | 1,363.14 |
| 2023-06-05 | 1,294.56 |
| 2023-06-02 | 1,280.27 |
| 2023-06-01 | 1,251.69 |
| 2023-05-31 | 1,277.41 |
| 2023-05-30 | 1,297.41 |
| 2023-05-29 | 1,305.99 |
| 2023-05-25 | 1,277.41 |
| 2023-05-24 | 1,300.27 |
| 2023-05-23 | 1,328.85 |
| 2023-05-22 | 1,308.84 |
| 2023-05-19 | 1,308.84 |
| 2023-05-18 | 1,314.47 |
| 2023-05-17 | 1,291.97 |
| 2023-05-16 | 1,303.22 |
| 2023-05-15 | 1,320.09 |
| 2023-05-12 | 1,294.78 |
| 2023-05-11 | 1,300.41 |
| 2023-05-10 | 1,308.84 |
| 2023-05-09 | 1,308.84 |
| 2023-05-08 | 1,353.84 |
| 2023-05-05 | 1,381.96 |
| 2023-05-04 | 1,412.89 |
| 2023-05-03 | 1,401.64 |
| 2023-05-02 | 1,432.57 |
| 2023-04-28 | 1,438.20 |
| 2023-04-27 | 1,455.07 |
| 2023-04-26 | 1,449.45 |
| 2023-04-25 | 1,410.08 |
| 2023-04-24 | 1,460.70 |
| 2023-04-21 | 1,415.70 |
| 2023-04-20 | 1,418.51 |
| 2023-04-19 | 1,446.64 |
| 2023-04-18 | 1,404.45 |
| 2023-04-17 | 1,379.15 |
| 2023-04-14 | 1,376.33 |
| 2023-04-13 | 1,359.46 |
| 2023-04-12 | 1,297.60 |
| 2023-04-11 | 1,249.79 |
| 2023-04-06 | 1,249.79 |
| 2023-04-04 | 1,224.48 |
| 2023-04-03 | 1,201.99 |
| 2023-03-31 | 1,230.11 |
| 2023-03-30 | 1,199.17 |
| 2023-03-29 | 1,095.13 |
| 2023-03-28 | 1,069.82 |
| 2023-03-27 | 1,024.83 |
| 2023-03-24 | 1,019.20 |
| 2023-03-23 | 1,030.45 |
| 2023-03-22 | 1,027.64 |
| 2023-03-21 | 1,027.64 |
| 2023-03-20 | 1,019.20 |
| 2023-03-17 | 1,058.57 |
| 2023-03-16 | 1,041.70 |
| 2023-03-15 | 1,064.19 |
| 2023-03-14 | 1,067.01 |
| 2023-03-13 | 1,081.07 |
| 2023-03-10 | 1,128.87 |
| 2023-03-09 | 1,159.80 |
| 2023-03-08 | 1,154.18 |
| 2023-03-07 | 1,159.80 |
| 2023-03-06 | 1,218.86 |
| 2023-03-03 | 1,269.48 |
| 2023-03-02 | 1,261.04 |
| 2023-03-01 | 1,244.17 |
| 2023-02-28 | 1,221.67 |
| 2023-02-27 | 1,190.74 |
| 2023-02-24 | 1,216.05 |
| 2023-02-23 | 1,224.48 |
| 2023-02-22 | 1,224.48 |
| 2023-02-21 | 1,241.35 |
| 2023-02-20 | 1,249.79 |
| 2023-02-17 | 1,230.11 |
| 2023-02-16 | 1,232.92 |
| 2023-02-15 | 1,227.29 |
| 2023-02-14 | 1,227.29 |
| 2023-02-13 | 1,244.17 |
| 2023-02-10 | 1,221.67 |
| 2023-02-09 | 1,230.11 |
| 2023-02-08 | 1,232.92 |
| 2023-02-07 | 1,244.17 |
| 2023-02-06 | 1,207.61 |
| 2023-02-03 | 1,230.11 |
| 2023-02-02 | 1,263.85 |
| 2023-02-01 | 1,258.23 |
| 2023-01-31 | 1,269.48 |
| 2023-01-30 | 1,252.60 |
| 2023-01-27 | 1,314.47 |
| 2023-01-26 | 1,339.78 |
| 2023-01-20 | 1,348.21 |
| 2023-01-19 | 1,328.53 |
| 2023-01-18 | 1,334.15 |
| 2023-01-17 | 1,334.15 |
| 2023-01-16 | 1,353.84 |
| 2023-01-13 | 1,384.77 |
| 2023-01-12 | 1,359.46 |
| 2023-01-11 | 1,370.71 |
| 2023-01-10 | 1,334.15 |
| 2023-01-09 | 1,325.72 |
| 2023-01-06 | 1,300.41 |
| 2023-01-05 | 1,336.96 |
| 2023-01-04 | 1,300.41 |
| 2023-01-03 | 1,277.91 |
| 2022-12-30 | 1,112.00 |
| 2022-12-29 | 1,128.87 |
| 2022-12-28 | 1,078.25 |
| 2022-12-23 | 1,112.00 |
| 2022-12-22 | 1,123.25 |
| 2022-12-21 | 1,114.81 |
| 2022-12-20 | 1,055.76 |
| 2022-12-19 | 1,061.38 |
| 2022-12-16 | 1,095.13 |
| 2022-12-15 | 1,092.31 |
| 2022-12-14 | 1,069.82 |
| 2022-12-13 | 1,106.38 |
| 2022-12-12 | 1,106.38 |
| 2022-12-09 | 1,038.89 |
| 2022-12-08 | 1,081.07 |
| 2022-12-07 | 1,052.95 |
| 2022-12-06 | 1,058.57 |
| 2022-12-05 | 1,041.70 |
| 2022-12-02 | 996.70 |
| 2022-12-01 | 971.40 |
| 2022-11-30 | 993.89 |
| 2022-11-29 | 979.83 |
| 2022-11-28 | 951.71 |
| 2022-11-25 | 917.97 |
| 2022-11-24 | 954.52 |
| 2022-11-23 | 957.34 |
| 2022-11-22 | 960.15 |
| 2022-11-21 | 985.46 |
| 2022-11-18 | 996.70 |
| 2022-11-17 | 996.70 |
| 2022-11-16 | 1,013.58 |
| 2022-11-15 | 1,016.39 |
| 2022-11-14 | 1,002.33 |
| 2022-11-11 | 974.21 |
| 2022-11-10 | 912.34 |
| 2022-11-09 | 917.97 |
| 2022-11-08 | 940.46 |
| 2022-11-07 | 940.46 |
| 2022-11-04 | 926.40 |
| 2022-11-03 | 912.34 |
| 2022-11-02 | 906.72 |
| 2022-11-01 | 861.73 |
| 2022-10-31 | 813.92 |
| 2022-10-28 | 856.10 |
| 2022-10-27 | 861.73 |
| 2022-10-26 | 856.10 |
| 2022-10-25 | 839.23 |
| 2022-10-24 | 856.10 |
| 2022-10-21 | 920.78 |
| 2022-10-20 | 912.34 |
| 2022-10-19 | 929.22 |
| 2022-10-18 | 934.84 |
| 2022-10-17 | 872.97 |
| 2022-10-14 | 884.22 |
| 2022-10-13 | 822.36 |
| 2022-10-12 | 853.29 |
| 2022-10-11 | 825.17 |
| 2022-10-10 | 788.61 |
| 2022-10-07 | 833.61 |
| 2022-10-06 | 839.23 |
| 2022-10-05 | 847.67 |
| 2022-10-03 | 816.73 |
| 2022-09-30 | 827.98 |
| 2022-09-29 | 811.11 |
| 2022-09-28 | 797.05 |
| 2022-09-27 | 822.36 |
| 2022-09-26 | 816.73 |
| 2022-09-23 | 839.23 |
| 2022-09-22 | 844.85 |
| 2022-09-21 | 842.04 |
| 2022-09-20 | 836.42 |
| 2022-09-19 | 833.61 |
| 2022-09-16 | 864.54 |
| 2022-09-15 | 870.16 |
| 2022-09-14 | 897.80 |
| 2022-09-13 | 903.33 |
| 2022-09-09 | 900.57 |
| 2022-09-08 | 872.93 |
| 2022-09-07 | 895.04 |
| 2022-09-06 | 908.86 |
| 2022-09-05 | 911.62 |
| 2022-09-02 | 922.68 |
| 2022-09-01 | 928.21 |
| 2022-08-31 | 925.44 |
| 2022-08-30 | 922.68 |
| 2022-08-29 | 922.68 |
| 2022-08-26 | 914.39 |
| 2022-08-25 | 889.51 |
| 2022-08-24 | 878.45 |
| 2022-08-23 | 881.22 |
| 2022-08-22 | 903.33 |
| 2022-08-19 | 895.04 |
| 2022-08-18 | 897.80 |
| 2022-08-17 | 914.39 |
| 2022-08-16 | 950.32 |
| 2022-08-15 | 964.14 |
| 2022-08-12 | 980.72 |
| 2022-08-11 | 997.31 |
| 2022-08-10 | 966.90 |
| 2022-08-09 | 991.78 |
| 2022-08-08 | 983.49 |
| 2022-08-05 | 1,022.18 |
| 2022-08-04 | 1,002.83 |
| 2022-08-03 | 1,049.82 |
| 2022-08-02 | 1,049.82 |
| 2022-08-01 | 1,088.52 |
| 2022-07-29 | 1,129.98 |
| 2022-07-28 | 1,146.56 |
| 2022-07-27 | 1,096.81 |
| 2022-07-26 | 1,105.10 |
| 2022-07-25 | 1,082.99 |
| 2022-07-22 | 1,088.52 |
| 2022-07-21 | 1,094.05 |
| 2022-07-20 | 1,102.34 |
| 2022-07-19 | 1,088.52 |
| 2022-07-18 | 1,124.45 |
| 2022-07-15 | 1,085.75 |
| 2022-07-14 | 1,127.21 |
| 2022-07-13 | 1,138.27 |
| 2022-07-12 | 1,138.27 |
| 2022-07-11 | 1,171.44 |
| 2022-07-08 | 1,204.61 |
| 2022-07-07 | 1,185.26 |
| 2022-07-06 | 1,168.67 |
| 2022-07-05 | 1,127.21 |
| 2022-07-04 | 1,091.28 |
| 2022-06-30 | 1,058.11 |
| 2022-06-29 | 1,033.24 |
| 2022-06-28 | 1,080.23 |
| 2022-06-27 | 980.72 |
| 2022-06-24 | 983.49 |
| 2022-06-23 | 947.55 |
| 2022-06-22 | 917.15 |
| 2022-06-21 | 950.32 |
| 2022-06-20 | 933.73 |
| 2022-06-17 | 908.86 |
| 2022-06-16 | 895.04 |
| 2022-06-15 | 922.68 |
| 2022-06-14 | 914.39 |
| 2022-06-13 | 908.86 |
| 2022-06-10 | 928.21 |
| 2022-06-09 | 919.91 |
| 2022-06-08 | 933.73 |
| 2022-06-07 | 886.75 |
| 2022-06-06 | 867.40 |
| 2022-06-02 | 856.34 |
| 2022-06-01 | 872.93 |
| 2022-05-31 | 883.98 |
| 2022-05-30 | 889.51 |
| 2022-05-27 | 889.51 |
| 2022-05-26 | 889.51 |
| 2022-05-25 | 895.04 |
| 2022-05-24 | 889.51 |
| 2022-05-23 | 905.78 |
| 2022-05-20 | 903.06 |
| 2022-05-19 | 897.64 |
| 2022-05-18 | 908.49 |
| 2022-05-17 | 894.93 |
| 2022-05-16 | 865.11 |
| 2022-05-13 | 886.80 |
| 2022-05-12 | 873.24 |
| 2022-05-11 | 889.51 |
| 2022-05-10 | 924.75 |
| 2022-05-06 | 924.75 |
| 2022-05-05 | 911.20 |
| 2022-05-04 | 924.75 |
| 2022-05-03 | 932.89 |
| 2022-04-29 | 957.28 |
| 2022-04-28 | 930.17 |
| 2022-04-27 | 916.62 |
| 2022-04-26 | 881.38 |
| 2022-04-25 | 870.53 |
| 2022-04-22 | 941.02 |
| 2022-04-21 | 913.91 |
| 2022-04-20 | 957.28 |
| 2022-04-19 | 916.62 |
| 2022-04-14 | 916.62 |
| 2022-04-13 | 859.69 |
| 2022-04-12 | 900.35 |
| 2022-04-11 | 859.69 |
| 2022-04-08 | 908.49 |
| 2022-04-07 | 919.33 |
| 2022-04-06 | 924.75 |
| 2022-04-04 | 916.62 |
| 2022-04-01 | 851.56 |
| 2022-03-31 | 859.69 |
| 2022-03-30 | 848.85 |
| 2022-03-29 | 786.49 |
| 2022-03-28 | 767.52 |
| 2022-03-25 | 778.36 |
| 2022-03-24 | 789.20 |
| 2022-03-23 | 764.80 |
| 2022-03-22 | 734.98 |
| 2022-03-21 | 702.45 |
| 2022-03-18 | 718.72 |
| 2022-03-17 | 697.03 |
| 2022-03-16 | 664.50 |
| 2022-03-15 | 599.43 |
| 2022-03-14 | 637.39 |
| 2022-03-11 | 702.45 |
| 2022-03-10 | 794.63 |
| 2022-03-09 | 770.23 |
| 2022-03-08 | 743.12 |
| 2022-03-07 | 740.41 |
| 2022-03-04 | 775.65 |
| 2022-03-03 | 816.31 |
| 2022-03-02 | 829.87 |
| 2022-03-01 | 873.24 |
| 2022-02-28 | 886.80 |
| 2022-02-25 | 903.06 |
| 2022-02-24 | 903.06 |
| 2022-02-23 | 930.17 |
| 2022-02-22 | 886.80 |
| 2022-02-21 | 903.06 |
| 2022-02-18 | 886.80 |
| 2022-02-17 | 886.80 |
| 2022-02-16 | 884.09 |
| 2022-02-15 | 859.69 |
| 2022-02-14 | 835.29 |
| 2022-02-11 | 835.29 |
| 2022-02-10 | 873.24 |
| 2022-02-09 | 851.56 |
| 2022-02-08 | 843.42 |
| 2022-02-07 | 840.71 |
| 2022-02-04 | 829.87 |
| 2022-01-31 | 835.29 |
| 2022-01-28 | 813.60 |
| 2022-01-27 | 848.85 |
| 2022-01-26 | 856.98 |
| 2022-01-25 | 875.95 |
| 2022-01-24 | 908.49 |
| 2022-01-21 | 924.75 |
| 2022-01-20 | 949.15 |
| 2022-01-19 | 960.00 |
| 2022-01-18 | 976.26 |
| 2022-01-17 | 1,016.93 |
| 2022-01-14 | 1,011.50 |
| 2022-01-13 | 989.82 |
| 2022-01-12 | 1,011.50 |
| 2022-01-11 | 1,011.50 |
| 2022-01-10 | 1,027.77 |
| 2022-01-07 | 981.68 |
| 2022-01-06 | 973.55 |
| 2022-01-05 | 965.42 |
| 2022-01-04 | 987.11 |
| 2022-01-03 | 989.82 |
| 2021-12-31 | 989.82 |
| 2021-12-30 | 946.44 |
| 2021-12-29 | 932.89 |
| 2021-12-28 | 968.13 |
| 2021-12-24 | 949.15 |
| 2021-12-23 | 932.89 |
| 2021-12-22 | 905.78 |
| 2021-12-21 | 870.53 |
| 2021-12-20 | 856.98 |
| 2021-12-17 | 867.82 |
| 2021-12-16 | 911.20 |
| 2021-12-15 | 846.13 |
| 2021-12-14 | 821.74 |
| 2021-12-13 | 832.58 |
| 2021-12-10 | 843.42 |
| 2021-12-09 | 870.53 |
| 2021-12-08 | 870.53 |
| 2021-12-07 | 867.82 |
| 2021-12-06 | 840.71 |
| 2021-12-03 | 881.38 |
| 2021-12-02 | 875.95 |
| 2021-12-01 | 916.62 |
| 2021-11-30 | 957.28 |
| 2021-11-29 | 908.49 |
| 2021-11-26 | 916.62 |
| 2021-11-25 | 922.04 |
| 2021-11-24 | 922.04 |
| 2021-11-23 | 976.26 |
| 2021-11-22 | 951.86 |
| 2021-11-19 | 922.04 |
| 2021-11-18 | 867.82 |
| 2021-11-17 | 908.49 |
| 2021-11-16 | 908.49 |
| 2021-11-15 | 905.78 |
| 2021-11-12 | 908.49 |
| 2021-11-11 | 913.91 |
| 2021-11-10 | 889.51 |
| 2021-11-09 | 856.98 |
| 2021-11-08 | 854.27 |
| 2021-11-05 | 848.85 |
| 2021-11-04 | 884.09 |
| 2021-11-03 | 884.09 |
| 2021-11-02 | 848.85 |
| 2021-11-01 | 889.51 |
| 2021-10-29 | 905.78 |
| 2021-10-28 | 894.93 |
| 2021-10-27 | 913.91 |
| 2021-10-26 | 932.89 |
| 2021-10-25 | 946.44 |
| 2021-10-22 | 965.42 |
| 2021-10-21 | 957.28 |
| 2021-10-20 | 989.82 |
| 2021-10-19 | 989.82 |
| 2021-10-18 | 978.97 |
| 2021-10-15 | 932.89 |
| 2021-10-12 | 951.86 |
| 2021-10-11 | 1,006.08 |
| 2021-10-08 | 989.82 |
| 2021-10-07 | 968.13 |
| 2021-10-06 | 935.60 |
| 2021-10-05 | 957.28 |
| 2021-10-04 | 943.73 |
| 2021-09-30 | 1,041.33 |
| 2021-09-29 | 968.13 |
| 2021-09-28 | 992.53 |
| 2021-09-27 | 1,003.37 |
| 2021-09-24 | 1,008.79 |
| 2021-09-23 | 1,019.64 |
| 2021-09-21 | 1,044.04 |
| 2021-09-20 | 1,057.59 |
| 2021-09-17 | 1,087.41 |
| 2021-09-16 | 1,071.15 |
| 2021-09-15 | 1,090.12 |
| 2021-09-14 | 1,109.10 |
| 2021-09-13 | 1,117.23 |
| 2021-09-10 | 1,155.19 |
| 2021-09-09 | 1,128.08 |
| 2021-09-08 | 1,162.93 |
| 2021-09-07 | 1,176.34 |
| 2021-09-06 | 1,216.56 |
| 2021-09-03 | 1,181.70 |
| 2021-09-02 | 1,157.57 |
| 2021-09-01 | 1,133.44 |
| 2021-08-31 | 1,197.79 |
| 2021-08-30 | 1,213.88 |
| 2021-08-27 | 1,256.78 |
| 2021-08-26 | 1,262.15 |
| 2021-08-25 | 1,278.23 |
| 2021-08-24 | 1,323.82 |
| 2021-08-23 | 1,334.54 |
| 2021-08-20 | 1,256.78 |
| 2021-08-19 | 1,323.82 |
| 2021-08-18 | 1,382.81 |
| 2021-08-17 | 1,433.76 |
| 2021-08-16 | 1,382.81 |
| 2021-08-13 | 1,339.91 |
| 2021-08-12 | 1,366.72 |
| 2021-08-11 | 1,388.17 |
| 2021-08-10 | 1,372.08 |
| 2021-08-09 | 1,286.28 |
| 2021-08-06 | 1,270.19 |
| 2021-08-05 | 1,246.06 |
| 2021-08-04 | 1,256.78 |
| 2021-08-03 | 1,264.83 |
| 2021-08-02 | 1,264.83 |
| 2021-07-30 | 1,238.01 |
| 2021-07-29 | 1,256.78 |
| 2021-07-28 | 1,211.20 |
| 2021-07-27 | 1,109.31 |
| 2021-07-26 | 1,259.46 |
| 2021-07-23 | 1,382.81 |
| 2021-07-22 | 1,514.20 |
| 2021-07-21 | 1,600.00 |
| 2021-07-20 | 1,605.36 |
| 2021-07-19 | 1,658.99 |
| 2021-07-16 | 1,634.86 |
| 2021-07-15 | 1,653.63 |
| 2021-07-14 | 1,819.88 |
| 2021-07-13 | 1,886.91 |
| 2021-07-12 | 1,903.00 |
| 2021-07-09 | 1,811.83 |
| 2021-07-08 | 1,876.18 |
| 2021-07-07 | 1,988.80 |
| 2021-07-06 | 1,961.99 |
| 2021-07-05 | 2,069.24 |
| 2021-07-02 | 1,838.65 |
| 2021-06-30 | 1,760.88 |
| 2021-06-29 | 1,581.23 |
| 2021-06-28 | 1,640.22 |
| 2021-06-25 | 1,396.22 |
| 2021-06-24 | 1,211.20 |
| 2021-06-23 | 1,173.66 |
| 2021-06-22 | 1,173.66 |
| 2021-06-21 | 1,205.84 |
| 2021-06-18 | 1,208.52 |
| 2021-06-17 | 1,211.20 |
| 2021-06-16 | 1,189.75 |
| 2021-06-15 | 1,240.70 |
| 2021-06-11 | 1,283.60 |
| 2021-06-10 | 1,288.96 |
| 2021-06-09 | 1,280.92 |
| 2021-06-08 | 1,278.23 |
| 2021-06-07 | 1,283.60 |
| 2021-06-04 | 1,288.96 |
| 2021-06-03 | 1,305.05 |
| 2021-06-02 | 1,331.86 |
| 2021-06-01 | 1,272.87 |
| 2021-05-31 | 1,283.60 |
| 2021-05-28 | 1,286.28 |
| 2021-05-27 | 1,366.72 |
| 2021-05-26 | 1,294.32 |
| 2021-05-25 | 1,286.28 |
| 2021-05-24 | 1,302.37 |
| 2021-05-21 | 1,299.71 |
| 2021-05-20 | 1,318.30 |
| 2021-05-18 | 1,315.65 |
| 2021-05-17 | 1,265.18 |
| 2021-05-14 | 1,257.22 |
| 2021-05-13 | 1,212.06 |
| 2021-05-12 | 1,281.12 |
| 2021-05-11 | 1,206.75 |
| 2021-05-10 | 1,177.54 |
| 2021-05-07 | 1,148.32 |
| 2021-05-06 | 1,188.16 |
| 2021-05-05 | 1,169.57 |
| 2021-05-04 | 1,185.50 |
| 2021-05-03 | 1,180.19 |
| 2021-04-30 | 1,172.22 |
| 2021-04-29 | 1,225.34 |
| 2021-04-28 | 1,214.72 |
| 2021-04-27 | 1,209.41 |
| 2021-04-26 | 1,212.06 |
| 2021-04-23 | 1,222.69 |
| 2021-04-22 | 1,220.03 |
| 2021-04-21 | 1,204.10 |
| 2021-04-20 | 1,233.31 |
| 2021-04-19 | 1,228.00 |
| 2021-04-16 | 1,214.72 |
| 2021-04-15 | 1,222.69 |
| 2021-04-14 | 1,241.28 |
| 2021-04-13 | 1,124.42 |
| 2021-04-12 | 1,182.85 |
| 2021-04-09 | 1,153.63 |
| 2021-04-08 | 1,196.13 |
| 2021-04-07 | 1,071.30 |
| 2021-04-01 | 1,087.23 |
| 2021-03-31 | 1,103.17 |
| 2021-03-30 | 1,113.79 |
| 2021-03-29 | 1,047.39 |
| 2021-03-26 | 1,052.70 |
| 2021-03-25 | 1,055.36 |
| 2021-03-24 | 1,084.58 |
| 2021-03-23 | 1,089.89 |
| 2021-03-22 | 1,087.23 |
| 2021-03-19 | 1,073.95 |
| 2021-03-18 | 1,095.20 |
| 2021-03-17 | 1,095.20 |
| 2021-03-16 | 1,063.33 |
| 2021-03-15 | 1,026.14 |
| 2021-03-12 | 1,052.70 |
| 2021-03-11 | 1,058.02 |
| 2021-03-10 | 1,052.70 |
| 2021-03-09 | 1,031.46 |
| 2021-03-08 | 1,002.24 |
| 2021-03-05 | 1,018.18 |
| 2021-03-04 | 1,012.86 |
| 2021-03-03 | 1,047.39 |
| 2021-03-02 | 1,028.80 |
| 2021-03-01 | 1,047.39 |
| 2021-02-26 | 996.93 |
| 2021-02-25 | 1,042.08 |
| 2021-02-24 | 1,039.42 |
| 2021-02-23 | 1,068.64 |
| 2021-02-22 | 1,047.39 |
| 2021-02-19 | 1,060.67 |
| 2021-02-18 | 1,047.39 |
| 2021-02-17 | 1,060.67 |
| 2021-02-16 | 1,068.64 |
| 2021-02-11 | 1,095.20 |
| 2021-02-10 | 1,132.38 |
| 2021-02-09 | 1,034.11 |
| 2021-02-08 | 1,055.36 |
| 2021-02-05 | 1,004.90 |
| 2021-02-04 | 1,039.42 |
| 2021-02-03 | 1,063.33 |
| 2021-02-02 | 1,023.49 |
| 2021-02-01 | 1,010.21 |
| 2021-01-29 | 986.30 |
| 2021-01-28 | 986.30 |
| 2021-01-27 | 1,015.52 |
| 2021-01-26 | 1,034.11 |
| 2021-01-25 | 1,063.33 |
| 2021-01-22 | 1,135.04 |
| 2021-01-21 | 1,132.38 |
| 2021-01-20 | 1,103.17 |
| 2021-01-19 | 1,084.58 |
| 2021-01-18 | 1,052.70 |
| 2021-01-15 | 1,050.05 |
| 2021-01-14 | 1,034.11 |
| 2021-01-13 | 986.30 |
| 2021-01-12 | 996.93 |
| 2021-01-11 | 962.40 |
| 2021-01-08 | 1,010.21 |
| 2021-01-07 | 1,015.52 |
| 2021-01-06 | 1,039.42 |
| 2021-01-05 | 1,073.95 |
| 2021-01-04 | 1,095.20 |
| 2020-12-31 | 1,068.64 |
| 2020-12-30 | 1,047.39 |
| 2020-12-29 | 1,028.80 |
| 2020-12-28 | 1,020.83 |
| 2020-12-24 | 1,047.39 |
| 2020-12-23 | 1,039.42 |
| 2020-12-22 | 1,092.54 |
| 2020-12-21 | 1,135.04 |
| 2020-12-18 | 1,113.79 |
| 2020-12-17 | 1,166.91 |
| 2020-12-16 | 1,153.63 |
| 2020-12-15 | 1,156.29 |
| 2020-12-14 | 1,108.48 |
| 2020-12-11 | 1,108.48 |
| 2020-12-10 | 1,132.38 |
| 2020-12-09 | 1,140.35 |
| 2020-12-08 | 1,156.29 |
| 2020-12-07 | 1,172.22 |
| 2020-12-04 | 1,169.57 |
| 2020-12-03 | 1,166.91 |
| 2020-12-02 | 1,188.16 |
| 2020-12-01 | 1,198.78 |
| 2020-11-30 | 1,158.94 |
| 2020-11-27 | 1,169.57 |
| 2020-11-26 | 1,201.44 |
| 2020-11-25 | 1,177.54 |
| 2020-11-24 | 1,204.10 |
| 2020-11-23 | 1,174.88 |
| 2020-11-20 | 1,153.63 |
| 2020-11-19 | 1,166.91 |
| 2020-11-18 | 1,174.88 |
| 2020-11-17 | 1,081.92 |
| 2020-11-16 | 1,050.05 |
| 2020-11-13 | 1,047.39 |
| 2020-11-12 | 1,039.42 |
| 2020-11-11 | 1,065.98 |
| 2020-11-10 | 1,100.51 |
| 2020-11-09 | 1,071.30 |
| 2020-11-06 | 1,081.92 |
| 2020-11-05 | 1,100.51 |
| 2020-11-04 | 1,060.67 |
| 2020-11-03 | 1,039.42 |
| 2020-11-02 | 1,028.80 |
| 2020-10-30 | 1,023.49 |
| 2020-10-29 | 1,084.58 |
| 2020-10-28 | 1,068.64 |
| 2020-10-27 | 1,119.10 |
| 2020-10-23 | 1,150.98 |
| 2020-10-22 | 1,124.42 |
| 2020-10-21 | 1,127.07 |
| 2020-10-20 | 1,119.10 |
| 2020-10-19 | 1,071.30 |
| 2020-10-16 | 1,079.26 |
| 2020-10-15 | 1,097.86 |
| 2020-10-14 | 1,145.66 |
| 2020-10-12 | 1,174.88 |
| 2020-10-09 | 1,121.76 |
| 2020-10-08 | 1,113.79 |
| 2020-10-07 | 1,129.73 |
| 2020-10-06 | 1,137.70 |
| 2020-10-05 | 1,068.64 |
| 2020-09-30 | 1,068.64 |
| 2020-09-29 | 1,058.02 |
| 2020-09-28 | 1,073.95 |
| 2020-09-25 | 1,055.36 |
| 2020-09-24 | 1,076.61 |
| 2020-09-23 | 1,111.14 |
| 2020-09-22 | 1,103.17 |
| 2020-09-21 | 1,105.82 |
| 2020-09-18 | 1,116.45 |
| 2020-09-17 | 1,129.73 |
| 2020-09-16 | 1,145.66 |
| 2020-09-15 | 1,169.57 |
| 2020-09-14 | 1,140.35 |
| 2020-09-11 | 1,135.04 |
| 2020-09-10 | 1,121.76 |
| 2020-09-09 | 1,121.76 |
| 2020-09-08 | 1,148.03 |
| 2020-09-07 | 1,169.05 |
| 2020-09-04 | 1,176.94 |
| 2020-09-03 | 1,179.56 |
| 2020-09-02 | 1,213.72 |
| 2020-09-01 | 1,208.46 |
| 2020-08-31 | 1,197.95 |
| 2020-08-28 | 1,190.07 |
| 2020-08-27 | 1,148.03 |
| 2020-08-26 | 1,082.35 |
| 2020-08-25 | 998.27 |
| 2020-08-24 | 953.60 |
| 2020-08-21 | 966.74 |
| 2020-08-20 | 998.27 |
| 2020-08-19 | 1,056.07 |
| 2020-08-18 | 1,084.98 |
| 2020-08-17 | 1,103.37 |
| 2020-08-14 | 1,108.62 |
| 2020-08-13 | 1,132.27 |
| 2020-08-12 | 1,103.37 |
| 2020-08-11 | 1,113.88 |
| 2020-08-10 | 1,105.99 |
| 2020-08-07 | 1,232.11 |
| 2020-08-06 | 1,226.86 |
| 2020-08-05 | 1,187.45 |
| 2020-08-04 | 1,195.33 |
| 2020-08-03 | 1,182.19 |
| 2020-07-31 | 1,184.82 |
| 2020-07-30 | 1,239.99 |
| 2020-07-29 | 1,195.33 |
| 2020-07-28 | 1,195.33 |
| 2020-07-27 | 1,182.19 |
| 2020-07-24 | 1,232.11 |
| 2020-07-23 | 1,253.13 |
| 2020-07-22 | 1,229.48 |
| 2020-07-21 | 1,263.64 |
| 2020-07-20 | 1,171.68 |
| 2020-07-17 | 1,182.19 |
| 2020-07-16 | 1,166.43 |
| 2020-07-15 | 1,263.64 |
| 2020-07-14 | 1,258.39 |
| 2020-07-13 | 1,282.03 |
| 2020-07-10 | 1,271.52 |
| 2020-07-09 | 1,305.68 |
| 2020-07-08 | 1,313.56 |
| 2020-07-07 | 1,318.82 |
| 2020-07-06 | 1,339.84 |
| 2020-07-03 | 1,292.54 |
| 2020-07-02 | 1,266.27 |
| 2020-06-30 | 1,289.92 |
| 2020-06-29 | 1,213.72 |
| 2020-06-26 | 1,237.37 |
| 2020-06-24 | 1,232.11 |
| 2020-06-23 | 1,289.92 |
| 2020-06-22 | 1,289.92 |
| 2020-06-19 | 1,347.72 |
| 2020-06-18 | 1,352.97 |
| 2020-06-17 | 1,321.44 |
| 2020-06-16 | 1,282.03 |
| 2020-06-15 | 1,250.50 |
| 2020-06-12 | 1,268.90 |
| 2020-06-11 | 1,305.68 |
| 2020-06-10 | 1,274.15 |
| 2020-06-09 | 1,282.03 |
| 2020-06-08 | 1,224.23 |
| 2020-06-05 | 1,205.84 |
| 2020-06-04 | 1,203.21 |
| 2020-06-03 | 1,200.58 |
| 2020-06-02 | 1,203.21 |
| 2020-06-01 | 1,182.19 |
| 2020-05-29 | 1,148.03 |
| 2020-05-28 | 1,119.13 |
| 2020-05-27 | 1,174.31 |
| 2020-05-26 | 1,182.19 |
| 2020-05-25 | 1,176.94 |
| 2020-05-22 | 1,156.17 |
| 2020-05-21 | 1,226.25 |
| 2020-05-20 | 1,247.01 |
| 2020-05-19 | 1,241.82 |
| 2020-05-18 | 1,247.01 |
| 2020-05-15 | 1,247.01 |
| 2020-05-14 | 1,254.80 |
| 2020-05-13 | 1,301.51 |
| 2020-05-12 | 1,322.28 |
| 2020-05-11 | 1,348.23 |
| 2020-05-08 | 1,345.64 |
| 2020-05-07 | 1,348.23 |
| 2020-05-06 | 1,348.23 |
| 2020-05-05 | 1,301.51 |
| 2020-05-04 | 1,267.77 |
| 2020-04-29 | 1,327.47 |
| 2020-04-28 | 1,368.99 |
| 2020-04-27 | 1,381.97 |
| 2020-04-24 | 1,407.93 |
| 2020-04-23 | 1,431.28 |
| 2020-04-22 | 1,415.71 |
| 2020-04-21 | 1,400.14 |
| 2020-04-20 | 1,457.24 |
| 2020-04-17 | 1,480.60 |
| 2020-04-16 | 1,444.26 |
| 2020-04-15 | 1,439.07 |
| 2020-04-14 | 1,475.41 |
| 2020-04-09 | 1,535.10 |
| 2020-04-08 | 1,511.74 |
| 2020-04-07 | 1,529.91 |
| 2020-04-06 | 1,529.91 |
| 2020-04-03 | 1,493.57 |
| 2020-04-02 | 1,509.15 |
| 2020-04-01 | 1,387.16 |
| 2020-03-31 | 1,472.81 |
| 2020-03-30 | 1,413.12 |
| 2020-03-27 | 1,379.38 |
| 2020-03-26 | 1,394.95 |
| 2020-03-25 | 1,418.31 |
| 2020-03-24 | 1,257.39 |
| 2020-03-23 | 1,176.94 |
| 2020-03-20 | 1,239.22 |
| 2020-03-19 | 1,278.16 |
| 2020-03-18 | 1,228.84 |
| 2020-03-17 | 1,275.56 |
| 2020-03-16 | 1,291.13 |
| 2020-03-13 | 1,389.76 |
| 2020-03-12 | 1,410.52 |
| 2020-03-11 | 1,493.57 |
| 2020-03-10 | 1,524.72 |
| 2020-03-09 | 1,568.84 |
| 2020-03-06 | 1,659.68 |
| 2020-03-05 | 1,685.63 |
| 2020-03-04 | 1,631.13 |
| 2020-03-03 | 1,633.73 |
| 2020-03-02 | 1,615.56 |
| 2020-02-28 | 1,594.79 |
| 2020-02-27 | 1,657.08 |
| 2020-02-26 | 1,589.60 |
| 2020-02-25 | 1,631.13 |
| 2020-02-24 | 1,625.94 |
| 2020-02-21 | 1,649.30 |
| 2020-02-20 | 1,688.23 |
| 2020-02-19 | 1,677.85 |
| 2020-02-18 | 1,662.27 |
| 2020-02-17 | 1,683.04 |
| 2020-02-14 | 1,740.14 |
| 2020-02-13 | 1,742.73 |
| 2020-02-12 | 1,766.09 |
| 2020-02-11 | 1,784.26 |
| 2020-02-10 | 1,794.64 |
| 2020-02-07 | 1,789.45 |
| 2020-02-06 | 1,823.19 |
| 2020-02-05 | 1,869.91 |
| 2020-02-04 | 1,805.02 |
| 2020-02-03 | 1,768.69 |
| 2020-01-31 | 1,760.90 |
| 2020-01-30 | 1,792.04 |
| 2020-01-29 | 1,927.01 |
| 2020-01-24 | 1,929.60 |
| 2020-01-23 | 1,807.62 |
| 2020-01-22 | 1,830.98 |
| 2020-01-21 | 1,818.00 |
| 2020-01-20 | 1,719.37 |
| 2020-01-17 | 1,696.01 |
| 2020-01-16 | 1,690.82 |
| 2020-01-15 | 1,670.06 |
| 2020-01-14 | 1,584.41 |
| 2020-01-13 | 1,587.01 |
| 2020-01-10 | 1,579.22 |
| 2020-01-09 | 1,568.84 |
| 2020-01-08 | 1,535.10 |
| 2020-01-07 | 1,576.63 |
| 2020-01-06 | 1,561.05 |
| 2020-01-03 | 1,607.77 |
| 2020-01-02 | 1,574.03 |
| 2019-12-31 | 1,537.70 |
| 2019-12-30 | 1,558.46 |
| 2019-12-27 | 1,561.05 |
| 2019-12-24 | 1,548.08 |
| 2019-12-23 | 1,550.67 |
| 2019-12-20 | 1,511.74 |
| 2019-12-19 | 1,558.46 |
| 2019-12-18 | 1,545.48 |
| 2019-12-17 | 1,566.25 |
| 2019-12-16 | 1,561.05 |
| 2019-12-13 | 1,579.22 |
| 2019-12-12 | 1,509.15 |
| 2019-12-11 | 1,472.81 |
| 2019-12-10 | 1,446.86 |
| 2019-12-09 | 1,444.26 |
| 2019-12-06 | 1,485.79 |
| 2019-12-05 | 1,475.41 |
| 2019-12-04 | 1,462.43 |
| 2019-12-03 | 1,459.83 |
| 2019-12-02 | 1,470.22 |
| 2019-11-29 | 1,498.76 |
| 2019-11-28 | 1,548.08 |
| 2019-11-27 | 1,516.93 |
| 2019-11-26 | 1,555.86 |
| 2019-11-25 | 1,532.50 |
| 2019-11-22 | 1,553.27 |
| 2019-11-21 | 1,563.65 |
| 2019-11-20 | 1,602.58 |
| 2019-11-19 | 1,571.44 |
| 2019-11-18 | 1,592.20 |
| 2019-11-15 | 1,589.60 |
| 2019-11-14 | 1,605.18 |
| 2019-11-13 | 1,651.89 |
| 2019-11-12 | 1,620.75 |
| 2019-11-11 | 1,618.15 |
| 2019-11-08 | 1,662.27 |
| 2019-11-07 | 1,615.56 |
| 2019-11-06 | 1,633.73 |
| 2019-11-05 | 1,620.75 |
| 2019-11-04 | 1,618.15 |
| 2019-11-01 | 1,581.82 |
| 2019-10-31 | 1,602.58 |
| 2019-10-30 | 1,540.29 |
| 2019-10-29 | 1,496.17 |
| 2019-10-28 | 1,514.34 |
| 2019-10-25 | 1,522.12 |
| 2019-10-24 | 1,555.86 |
| 2019-10-23 | 1,444.26 |
| 2019-10-22 | 1,431.28 |
| 2019-10-21 | 1,496.17 |
| 2019-10-18 | 1,490.98 |
| 2019-10-17 | 1,548.08 |
| 2019-10-16 | 1,568.84 |
| 2019-10-15 | 1,535.10 |
| 2019-10-14 | 1,555.86 |
| 2019-10-11 | 1,524.72 |
| 2019-10-10 | 1,548.08 |
| 2019-10-09 | 1,483.19 |
| 2019-10-08 | 1,522.12 |
| 2019-10-04 | 1,522.12 |
| 2019-10-03 | 1,506.55 |
| 2019-10-02 | 1,498.76 |
| 2019-09-30 | 1,509.15 |
| 2019-09-27 | 1,535.10 |
| 2019-09-26 | 1,545.48 |
| 2019-09-25 | 1,540.29 |
| 2019-09-24 | 1,548.08 |
| 2019-09-23 | 1,542.89 |
| 2019-09-20 | 1,553.27 |
| 2019-09-19 | 1,587.01 |
| 2019-09-18 | 1,589.60 |
| 2019-09-17 | 1,576.63 |
| 2019-09-16 | 1,628.53 |
| 2019-09-13 | 1,625.94 |
| 2019-09-12 | 1,610.37 |
| 2019-09-11 | 1,592.20 |
| 2019-09-10 | 1,620.75 |
| 2019-09-09 | 1,672.66 |
| 2019-09-06 | 1,688.23 |
| 2019-09-05 | 1,716.78 |
| 2019-09-04 | 1,729.66 |
| 2019-09-03 | 1,698.74 |
| 2019-09-02 | 1,719.36 |
| 2019-08-30 | 1,688.43 |
| 2019-08-29 | 1,716.78 |
| 2019-08-28 | 1,737.39 |
| 2019-08-27 | 1,814.70 |
| 2019-08-26 | 1,711.62 |
| 2019-08-23 | 1,711.62 |
| 2019-08-22 | 1,657.51 |
| 2019-08-21 | 1,667.82 |
| 2019-08-20 | 1,593.08 |
| 2019-08-19 | 1,544.12 |
| 2019-08-16 | 1,518.35 |
| 2019-08-15 | 1,417.85 |
| 2019-08-14 | 1,425.58 |
| 2019-08-13 | 1,461.66 |
| 2019-08-12 | 1,531.23 |
| 2019-08-09 | 1,515.77 |
| 2019-08-08 | 1,544.12 |
| 2019-08-07 | 1,515.77 |
| 2019-08-06 | 1,549.27 |
| 2019-08-05 | 1,590.51 |
| 2019-08-02 | 1,639.47 |
| 2019-08-01 | 1,711.62 |
| 2019-07-31 | 1,711.62 |
| 2019-07-30 | 1,742.55 |
| 2019-07-29 | 1,729.66 |
| 2019-07-26 | 1,714.20 |
| 2019-07-25 | 1,752.86 |
| 2019-07-24 | 1,729.66 |
| 2019-07-23 | 1,765.74 |
| 2019-07-22 | 1,706.47 |
| 2019-07-19 | 1,737.39 |
| 2019-07-18 | 1,714.20 |
| 2019-07-17 | 1,716.78 |
| 2019-07-16 | 1,711.62 |
| 2019-07-15 | 1,716.78 |
| 2019-07-12 | 1,654.93 |
| 2019-07-11 | 1,657.51 |
| 2019-07-10 | 1,696.16 |
| 2019-07-09 | 1,636.89 |
| 2019-07-08 | 1,696.16 |
| 2019-07-05 | 1,724.51 |
| 2019-07-04 | 1,719.36 |
| 2019-07-03 | 1,678.12 |
| 2019-07-02 | 1,729.66 |
| 2019-06-28 | 1,719.36 |
| 2019-06-27 | 1,657.51 |
| 2019-06-26 | 1,624.01 |
| 2019-06-25 | 1,616.28 |
| 2019-06-24 | 1,665.24 |
| 2019-06-21 | 1,680.70 |
| 2019-06-20 | 1,727.09 |
| 2019-06-19 | 1,678.12 |
| 2019-06-18 | 1,564.74 |
| 2019-06-17 | 1,533.81 |
| 2019-06-14 | 1,536.39 |
| 2019-06-13 | 1,546.70 |
| 2019-06-12 | 1,520.93 |
| 2019-06-11 | 1,523.50 |
| 2019-06-10 | 1,536.39 |
| 2019-06-06 | 1,446.19 |
| 2019-06-05 | 1,435.89 |
| 2019-06-04 | 1,500.31 |
| 2019-06-03 | 1,515.77 |
| 2019-05-31 | 1,505.46 |
| 2019-05-30 | 1,508.04 |
| 2019-05-29 | 1,464.23 |
| 2019-05-28 | 1,520.93 |
| 2019-05-27 | 1,502.89 |
| 2019-05-24 | 1,482.27 |
| 2019-05-23 | 1,477.12 |
| 2019-05-22 | 1,497.73 |
| 2019-05-21 | 1,536.39 |
| 2019-05-20 | 1,523.50 |
| 2019-05-17 | 1,595.66 |
| 2019-05-16 | 1,642.05 |
| 2019-05-15 | 1,636.89 |
| 2019-05-14 | 1,608.54 |
| 2019-05-10 | 1,662.66 |
| 2019-05-09 | 1,613.70 |
| 2019-05-08 | 1,692.99 |
| 2019-05-07 | 1,726.24 |
| 2019-05-06 | 1,733.91 |
| 2019-05-03 | 1,854.13 |
| 2019-05-02 | 1,866.92 |
| 2019-04-30 | 1,795.30 |
| 2019-04-29 | 1,777.40 |
| 2019-04-26 | 1,792.74 |
| 2019-04-25 | 1,756.93 |
| 2019-04-24 | 1,797.86 |
| 2019-04-23 | 1,779.95 |
| 2019-04-18 | 1,838.78 |
| 2019-04-17 | 1,879.71 |
| 2019-04-16 | 1,841.34 |
| 2019-04-15 | 1,851.57 |
| 2019-04-12 | 1,889.94 |
| 2019-04-11 | 1,877.15 |
| 2019-04-10 | 1,912.96 |
| 2019-04-09 | 1,825.99 |
| 2019-04-08 | 1,764.61 |
| 2019-04-04 | 1,749.26 |
| 2019-04-03 | 1,756.93 |
| 2019-04-02 | 1,728.80 |
| 2019-04-01 | 1,736.47 |
| 2019-03-29 | 1,767.16 |
| 2019-03-28 | 1,685.32 |
| 2019-03-27 | 1,695.55 |
| 2019-03-26 | 1,726.24 |
| 2019-03-25 | 1,690.43 |
| 2019-03-22 | 1,728.80 |
| 2019-03-21 | 1,716.01 |
| 2019-03-20 | 1,815.76 |
| 2019-03-19 | 1,751.82 |
| 2019-03-18 | 1,705.78 |
| 2019-03-15 | 1,675.08 |
| 2019-03-14 | 1,664.85 |
| 2019-03-13 | 1,680.20 |
| 2019-03-12 | 1,716.01 |
| 2019-03-11 | 1,664.85 |
| 2019-03-08 | 1,631.60 |
| 2019-03-07 | 1,708.34 |
| 2019-03-06 | 1,792.74 |
| 2019-03-05 | 1,792.74 |
| 2019-03-04 | 1,774.84 |
| 2019-03-01 | 1,703.22 |
| 2019-02-28 | 1,680.20 |
| 2019-02-27 | 1,710.89 |
| 2019-02-26 | 1,718.57 |
| 2019-02-25 | 1,664.85 |
| 2019-02-22 | 1,695.55 |
| 2019-02-21 | 1,692.99 |
| 2019-02-20 | 1,705.78 |
| 2019-02-19 | 1,700.66 |
| 2019-02-18 | 1,785.07 |
| 2019-02-15 | 1,728.80 |
| 2019-02-14 | 1,769.72 |
| 2019-02-13 | 1,769.72 |
| 2019-02-12 | 1,800.41 |
| 2019-02-11 | 1,708.34 |
| 2019-02-08 | 1,754.38 |
| 2019-02-04 | 1,741.59 |
| 2019-02-01 | 1,782.51 |
| 2019-01-31 | 1,698.10 |
| 2019-01-30 | 1,588.12 |
| 2019-01-29 | 1,626.49 |
| 2019-01-28 | 1,562.54 |
| 2019-01-25 | 1,521.62 |
| 2019-01-24 | 1,531.85 |
| 2019-01-23 | 1,513.95 |
| 2019-01-22 | 1,450.00 |
| 2019-01-21 | 1,488.37 |
| 2019-01-18 | 1,511.39 |
| 2019-01-17 | 1,447.44 |
| 2019-01-16 | 1,437.21 |
| 2019-01-15 | 1,357.92 |
| 2019-01-14 | 1,337.46 |
| 2019-01-11 | 1,391.17 |
| 2019-01-10 | 1,398.85 |
| 2019-01-09 | 1,327.23 |
| 2019-01-08 | 1,324.67 |
| 2019-01-07 | 1,247.94 |
| 2019-01-04 | 1,283.75 |
| 2019-01-03 | 1,258.17 |
| 2019-01-02 | 1,322.11 |
| 2018-12-31 | 1,383.50 |
| 2018-12-28 | 1,350.25 |
| 2018-12-27 | 1,324.67 |
| 2018-12-24 | 1,345.13 |
| 2018-12-21 | 1,378.38 |
| 2018-12-20 | 1,378.38 |
| 2018-12-19 | 1,424.42 |
| 2018-12-18 | 1,508.83 |
| 2018-12-17 | 1,552.31 |
| 2018-12-14 | 1,531.85 |
| 2018-12-13 | 1,595.79 |
| 2018-12-12 | 1,585.56 |
| 2018-12-11 | 1,590.68 |
| 2018-12-10 | 1,611.14 |
| 2018-12-07 | 1,731.36 |
| 2018-12-06 | 1,808.09 |
| 2018-12-05 | 1,943.65 |
| 2018-12-04 | 1,923.19 |
| 2018-12-03 | 1,992.25 |
| 2018-11-30 | 1,953.88 |
| 2018-11-29 | 1,976.90 |
| 2018-11-28 | 1,989.69 |
| 2018-11-27 | 1,946.21 |
| 2018-11-26 | 1,982.02 |
| 2018-11-23 | 1,938.53 |
| 2018-11-22 | 1,918.07 |
| 2018-11-21 | 1,928.30 |
| 2018-11-20 | 1,933.42 |
| 2018-11-19 | 1,999.92 |
| 2018-11-16 | 1,946.21 |
| 2018-11-15 | 1,961.55 |
| 2018-11-14 | 1,956.44 |
| 2018-11-13 | 1,961.55 |
| 2018-11-12 | 1,905.28 |
| 2018-11-09 | 1,882.26 |
| 2018-11-08 | 1,923.19 |
| 2018-11-07 | 1,920.63 |
| 2018-11-06 | 1,843.90 |
| 2018-11-05 | 1,795.30 |
| 2018-11-02 | 1,792.74 |
| 2018-11-01 | 1,639.28 |
| 2018-10-31 | 1,585.56 |
| 2018-10-30 | 1,519.06 |
| 2018-10-29 | 1,490.93 |
| 2018-10-26 | 1,534.41 |
| 2018-10-25 | 1,641.83 |
| 2018-10-24 | 1,646.95 |
| 2018-10-23 | 1,664.85 |
| 2018-10-22 | 1,739.03 |
| 2018-10-19 | 1,600.91 |
| 2018-10-18 | 1,508.83 |
| 2018-10-16 | 1,626.49 |
| 2018-10-15 | 1,616.26 |
| 2018-10-12 | 1,598.35 |
| 2018-10-11 | 1,549.75 |
| 2018-10-10 | 1,572.77 |
| 2018-10-09 | 1,595.79 |
| 2018-10-08 | 1,572.77 |
| 2018-10-05 | 1,677.64 |
| 2018-10-04 | 1,705.78 |
| 2018-10-03 | 1,749.26 |
| 2018-10-02 | 1,746.70 |
| 2018-09-28 | 1,833.67 |
| 2018-09-27 | 1,843.90 |
| 2018-09-26 | 1,825.99 |
| 2018-09-24 | 1,782.51 |
| 2018-09-21 | 1,877.15 |
| 2018-09-20 | 1,749.26 |
| 2018-09-19 | 1,726.24 |
| 2018-09-18 | 1,685.32 |
| 2018-09-17 | 1,598.35 |
| 2018-09-14 | 1,687.87 |
| 2018-09-13 | 1,603.47 |
| 2018-09-12 | 1,544.64 |
| 2018-09-11 | 1,667.41 |
| 2018-09-10 | 1,677.64 |
| 2018-09-07 | 1,682.76 |
| 2018-09-06 | 1,654.62 |
| 2018-09-05 | 1,700.40 |
| 2018-09-04 | 1,797.03 |
| 2018-09-03 | 1,769.05 |
| 2018-08-31 | 1,756.34 |
| 2018-08-30 | 1,769.05 |
| 2018-08-29 | 1,791.94 |
| 2018-08-28 | 1,756.34 |
| 2018-08-27 | 1,646.99 |
| 2018-08-24 | 1,573.25 |
| 2018-08-23 | 1,557.99 |
| 2018-08-22 | 1,507.13 |
| 2018-08-21 | 1,519.85 |
| 2018-08-20 | 1,418.13 |
| 2018-08-17 | 1,311.33 |
| 2018-08-16 | 1,420.67 |
| 2018-08-15 | 1,443.56 |
| 2018-08-14 | 1,542.73 |
| 2018-08-13 | 1,537.65 |
| 2018-08-10 | 1,608.85 |
| 2018-08-09 | 1,641.91 |
| 2018-08-08 | 1,568.16 |
| 2018-08-07 | 1,474.07 |
| 2018-08-06 | 1,461.36 |
| 2018-08-03 | 1,545.28 |
| 2018-08-02 | 1,692.77 |
| 2018-08-01 | 1,837.71 |
| 2018-07-31 | 1,807.20 |
| 2018-07-30 | 1,858.06 |
| 2018-07-27 | 1,865.69 |
| 2018-07-26 | 1,886.03 |
| 2018-07-25 | 1,840.26 |
| 2018-07-24 | 1,840.26 |
| 2018-07-23 | 1,883.49 |
| 2018-07-20 | 1,987.75 |
| 2018-07-19 | 1,947.06 |
| 2018-07-18 | 1,939.43 |
| 2018-07-17 | 2,000.46 |
| 2018-07-16 | 2,013.18 |
| 2018-07-13 | 1,995.38 |
| 2018-07-12 | 2,010.63 |
| 2018-07-11 | 1,936.89 |
| 2018-07-10 | 1,908.92 |
| 2018-07-09 | 2,013.18 |
| 2018-07-06 | 1,964.86 |
| 2018-07-05 | 1,893.66 |
| 2018-07-04 | 1,914.00 |
| 2018-07-03 | 2,102.18 |
| 2018-06-29 | 2,114.89 |
| 2018-06-28 | 1,977.57 |
| 2018-06-27 | 2,086.92 |
| 2018-06-26 | 2,142.87 |
| 2018-06-25 | 2,178.47 |
| 2018-06-22 | 2,270.01 |
| 2018-06-21 | 2,224.24 |
| 2018-06-20 | 2,168.29 |
| 2018-06-19 | 2,086.92 |
| 2018-06-15 | 2,104.72 |
| 2018-06-14 | 2,079.29 |
| 2018-06-13 | 2,160.67 |
| 2018-06-12 | 2,236.95 |
| 2018-06-11 | 2,173.38 |
| 2018-06-08 | 2,137.78 |
| 2018-06-07 | 2,186.10 |
| 2018-06-06 | 2,193.72 |
| 2018-06-05 | 2,214.07 |
| 2018-06-04 | 2,203.90 |
| 2018-06-01 | 2,033.52 |
| 2018-05-31 | 2,033.52 |
| 2018-05-30 | 2,053.86 |
| 2018-05-29 | 2,036.06 |
| 2018-05-28 | 2,153.04 |
| 2018-05-25 | 2,181.01 |
| 2018-05-24 | 2,137.78 |
| 2018-05-23 | 2,137.78 |
| 2018-05-21 | 2,107.26 |
| 2018-05-18 | 2,163.21 |
| 2018-05-17 | 2,140.32 |
| 2018-05-16 | 2,059.32 |
| 2018-05-15 | 1,937.81 |
| 2018-05-14 | 1,942.87 |
| 2018-05-11 | 1,935.28 |
| 2018-05-10 | 1,889.71 |
| 2018-05-09 | 1,874.52 |
| 2018-05-08 | 1,861.86 |
| 2018-05-07 | 1,889.71 |
| 2018-05-04 | 1,831.49 |
| 2018-05-03 | 1,836.55 |
| 2018-05-02 | 1,897.30 |
| 2018-04-30 | 1,917.56 |
| 2018-04-27 | 1,889.71 |
| 2018-04-26 | 1,879.58 |
| 2018-04-25 | 1,887.18 |
| 2018-04-24 | 1,884.65 |
| 2018-04-23 | 1,826.42 |
| 2018-04-20 | 1,864.40 |
| 2018-04-19 | 1,851.74 |
| 2018-04-18 | 1,836.55 |
| 2018-04-17 | 1,927.68 |
| 2018-04-16 | 1,937.81 |
| 2018-04-13 | 1,920.09 |
| 2018-04-12 | 1,963.12 |
| 2018-04-11 | 1,937.81 |
| 2018-04-10 | 2,026.41 |
| 2018-04-09 | 1,996.03 |
| 2018-04-06 | 1,884.65 |
| 2018-04-04 | 1,765.67 |
| 2018-04-03 | 1,725.17 |
| 2018-03-29 | 1,644.16 |
| 2018-03-28 | 1,634.03 |
| 2018-03-27 | 1,555.56 |
| 2018-03-26 | 1,479.62 |
| 2018-03-23 | 1,418.86 |
| 2018-03-22 | 1,469.49 |
| 2018-03-21 | 1,461.90 |
| 2018-03-20 | 1,515.06 |
| 2018-03-19 | 1,484.68 |
| 2018-03-16 | 1,489.74 |
| 2018-03-15 | 1,482.15 |
| 2018-03-14 | 1,492.27 |
| 2018-03-13 | 1,509.99 |
| 2018-03-12 | 1,520.12 |
| 2018-03-09 | 1,515.06 |
| 2018-03-08 | 1,527.71 |
| 2018-03-07 | 1,444.18 |
| 2018-03-06 | 1,444.18 |
| 2018-03-05 | 1,393.55 |
| 2018-03-02 | 1,451.77 |
| 2018-03-01 | 1,464.43 |
| 2018-02-28 | 1,403.67 |
| 2018-02-27 | 1,337.86 |
| 2018-02-26 | 1,365.70 |
| 2018-02-23 | 1,406.21 |
| 2018-02-22 | 1,396.08 |
| 2018-02-21 | 1,426.46 |
| 2018-02-20 | 1,423.93 |
| 2018-02-15 | 1,360.64 |
| 2018-02-14 | 1,335.33 |
| 2018-02-13 | 1,325.20 |
| 2018-02-12 | 1,363.17 |
| 2018-02-09 | 1,292.29 |
| 2018-02-08 | 1,241.66 |
| 2018-02-07 | 1,231.54 |
| 2018-02-06 | 1,254.32 |
| 2018-02-05 | 1,353.05 |
| 2018-02-02 | 1,337.86 |
| 2018-02-01 | 1,358.11 |
| 2018-01-31 | 1,353.05 |
| 2018-01-30 | 1,393.55 |
| 2018-01-29 | 1,406.21 |
| 2018-01-26 | 1,444.18 |
| 2018-01-25 | 1,421.39 |
| 2018-01-24 | 1,418.86 |
| 2018-01-23 | 1,469.49 |
| 2018-01-22 | 1,370.77 |
| 2018-01-19 | 1,231.54 |
| 2018-01-18 | 1,155.59 |
| 2018-01-17 | 1,170.78 |
| 2018-01-16 | 1,148.00 |
| 2018-01-15 | 1,115.09 |
| 2018-01-12 | 1,135.34 |
| 2018-01-11 | 1,150.53 |
| 2018-01-10 | 1,148.00 |
| 2018-01-09 | 1,140.40 |
| 2018-01-08 | 1,155.59 |
| 2018-01-05 | 1,168.25 |
| 2018-01-04 | 1,193.56 |
| 2018-01-03 | 1,183.44 |
| 2018-01-02 | 1,155.59 |
| 2017-12-29 | 1,117.62 |
| 2017-12-28 | 1,160.66 |
| 2017-12-27 | 1,140.40 |
| 2017-12-22 | 1,183.44 |
| 2017-12-21 | 1,183.44 |
| 2017-12-20 | 1,188.50 |
| 2017-12-19 | 1,185.97 |
| 2017-12-18 | 1,191.03 |
| 2017-12-15 | 1,211.28 |
| 2017-12-14 | 1,216.35 |
| 2017-12-13 | 1,148.00 |
| 2017-12-12 | 1,150.53 |
| 2017-12-11 | 1,112.56 |
| 2017-12-08 | 1,036.62 |
| 2017-12-07 | 1,013.83 |
| 2017-12-06 | 1,066.99 |
| 2017-12-05 | 1,051.80 |
| 2017-12-04 | 1,044.21 |
| 2017-12-01 | 1,059.40 |
| 2017-11-30 | 1,013.83 |
| 2017-11-29 | 1,003.71 |
| 2017-11-28 | 998.64 |
| 2017-11-27 | 1,011.30 |
| 2017-11-24 | 1,039.15 |
| 2017-11-23 | 1,001.18 |
| 2017-11-22 | 985.99 |
| 2017-11-21 | 980.92 |
| 2017-11-20 | 965.74 |
| 2017-11-17 | 953.08 |
| 2017-11-16 | 932.83 |
| 2017-11-15 | 907.51 |
| 2017-11-14 | 915.11 |
| 2017-11-13 | 899.92 |
| 2017-11-10 | 887.26 |
| 2017-11-09 | 882.20 |
| 2017-11-08 | 882.20 |
| 2017-11-07 | 874.60 |
| 2017-11-06 | 877.13 |
| 2017-11-03 | 864.48 |
| 2017-11-02 | 861.95 |
| 2017-11-01 | 851.82 |
| 2017-10-31 | 839.16 |
| 2017-10-30 | 844.23 |
| 2017-10-27 | 854.35 |
| 2017-10-26 | 884.73 |
| 2017-10-25 | 884.73 |
| 2017-10-24 | 877.13 |
| 2017-10-23 | 887.26 |
| 2017-10-20 | 887.26 |
| 2017-10-19 | 864.48 |
| 2017-10-18 | 849.29 |
| 2017-10-17 | 849.29 |
| 2017-10-16 | 867.01 |
| 2017-10-13 | 856.88 |
| 2017-10-12 | 854.35 |
| 2017-10-11 | 829.04 |
| 2017-10-10 | 803.72 |
| 2017-10-09 | 778.41 |
| 2017-10-06 | 801.19 |
| 2017-10-04 | 808.79 |
| 2017-10-03 | 813.85 |
| 2017-09-29 | 803.72 |
| 2017-09-28 | 778.41 |
| 2017-09-27 | 780.94 |
| 2017-09-26 | 788.53 |
| 2017-09-25 | 801.19 |
| 2017-09-22 | 768.28 |
| 2017-09-21 | 768.28 |
| 2017-09-20 | 783.47 |
| 2017-09-19 | 770.81 |
| 2017-09-18 | 778.41 |
| 2017-09-15 | 765.75 |
| 2017-09-14 | 765.75 |
| 2017-09-13 | 763.22 |
| 2017-09-12 | 763.22 |
| 2017-09-11 | 780.94 |
| 2017-09-08 | 778.41 |
| 2017-09-07 | 770.81 |
| 2017-09-06 | 788.53 |
| 2017-09-05 | 786.02 |
| 2017-09-04 | 783.51 |
| 2017-09-01 | 798.57 |
| 2017-08-31 | 808.61 |
| 2017-08-30 | 783.51 |
| 2017-08-29 | 765.94 |
| 2017-08-28 | 781.00 |
| 2017-08-25 | 801.08 |
| 2017-08-24 | 763.43 |
| 2017-08-22 | 801.08 |
| 2017-08-21 | 786.02 |
| 2017-08-18 | 803.59 |
| 2017-08-17 | 775.98 |
| 2017-08-16 | 781.00 |
| 2017-08-15 | 755.90 |
| 2017-08-14 | 768.45 |
| 2017-08-11 | 753.39 |
| 2017-08-10 | 773.47 |
| 2017-08-09 | 788.53 |
| 2017-08-08 | 803.59 |
| 2017-08-07 | 788.53 |
| 2017-08-04 | 786.02 |
| 2017-08-03 | 798.57 |
| 2017-08-02 | 803.59 |
| 2017-08-01 | 798.57 |
| 2017-07-31 | 765.94 |
| 2017-07-28 | 735.82 |
| 2017-07-27 | 713.24 |
| 2017-07-26 | 700.69 |
| 2017-07-25 | 708.22 |
| 2017-07-24 | 713.24 |
| 2017-07-21 | 695.67 |
| 2017-07-20 | 675.59 |
| 2017-07-19 | 653.00 |
| 2017-07-18 | 695.67 |
| 2017-07-17 | 690.65 |
| 2017-07-14 | 698.18 |
| 2017-07-13 | 698.18 |
| 2017-07-12 | 695.67 |
| 2017-07-11 | 700.69 |
| 2017-07-10 | 700.69 |
| 2017-07-07 | 703.20 |
| 2017-07-06 | 700.69 |
| 2017-07-05 | 698.18 |
| 2017-07-04 | 690.65 |
| 2017-07-03 | 685.63 |
| 2017-06-30 | 700.69 |
| 2017-06-29 | 700.69 |
| 2017-06-28 | 700.69 |
| 2017-06-27 | 710.73 |
| 2017-06-26 | 710.73 |
| 2017-06-23 | 693.16 |
| 2017-06-22 | 683.12 |
| 2017-06-21 | 703.20 |
| 2017-06-20 | 718.26 |
| 2017-06-19 | 720.77 |
| 2017-06-16 | 713.24 |
| 2017-06-15 | 665.55 |
| 2017-06-14 | 670.57 |
| 2017-06-13 | 675.59 |
| 2017-06-12 | 678.10 |
| 2017-06-09 | 678.10 |
| 2017-06-08 | 683.12 |
| 2017-06-07 | 683.12 |
| 2017-06-06 | 673.08 |
| 2017-06-05 | 678.10 |
| 2017-06-02 | 683.12 |
| 2017-06-01 | 668.06 |
| 2017-05-31 | 655.51 |
| 2017-05-29 | 647.98 |
| 2017-05-26 | 673.08 |
| 2017-05-25 | 670.57 |
| 2017-05-24 | 670.57 |
| 2017-05-23 | 665.59 |
| 2017-05-22 | 665.59 |
| 2017-05-19 | 665.59 |
| 2017-05-18 | 668.08 |
| 2017-05-17 | 685.48 |
| 2017-05-16 | 668.08 |
| 2017-05-15 | 668.08 |
| 2017-05-12 | 663.11 |
| 2017-05-11 | 660.62 |
| 2017-05-10 | 668.08 |
| 2017-05-09 | 668.08 |
| 2017-05-08 | 660.62 |
| 2017-05-05 | 645.71 |
| 2017-05-04 | 653.17 |
| 2017-05-02 | 625.82 |
| 2017-04-28 | 640.74 |
| 2017-04-27 | 663.11 |
| 2017-04-26 | 653.17 |
| 2017-04-25 | 668.08 |
| 2017-04-24 | 663.11 |
| 2017-04-21 | 670.57 |
| 2017-04-20 | 660.62 |
| 2017-04-19 | 653.17 |
| 2017-04-18 | 660.62 |
| 2017-04-13 | 663.11 |
| 2017-04-12 | 665.59 |
| 2017-04-11 | 670.57 |
| 2017-04-10 | 665.59 |
| 2017-04-07 | 685.48 |
| 2017-04-06 | 675.54 |
| 2017-04-05 | 680.51 |
| 2017-04-03 | 668.08 |
| 2017-03-31 | 668.08 |
| 2017-03-30 | 640.74 |
| 2017-03-29 | 610.91 |
| 2017-03-28 | 583.57 |
| 2017-03-27 | 583.57 |
| 2017-03-24 | 598.48 |
| 2017-03-23 | 595.99 |
| 2017-03-22 | 595.99 |
| 2017-03-21 | 600.97 |
| 2017-03-20 | 620.85 |
| 2017-03-17 | 615.88 |
| 2017-03-16 | 603.45 |
| 2017-03-15 | 600.97 |
| 2017-03-14 | 608.42 |
| 2017-03-13 | 608.42 |
| 2017-03-10 | 586.05 |
| 2017-03-09 | 581.08 |
| 2017-03-08 | 578.59 |
| 2017-03-07 | 561.19 |
| 2017-03-06 | 563.68 |
| 2017-03-03 | 506.51 |
| 2017-03-02 | 526.40 |
| 2017-03-01 | 509.00 |
| 2017-02-28 | 506.51 |
| 2017-02-27 | 506.51 |
| 2017-02-24 | 506.51 |
| 2017-02-23 | 504.02 |
| 2017-02-22 | 516.45 |
| 2017-02-21 | 516.45 |
| 2017-02-20 | 523.91 |
| 2017-02-17 | 536.34 |
| 2017-02-16 | 533.85 |
| 2017-02-15 | 533.85 |
| 2017-02-14 | 521.42 |
| 2017-02-13 | 521.42 |
| 2017-02-10 | 518.94 |
| 2017-02-09 | 518.94 |
| 2017-02-08 | 513.97 |
| 2017-02-07 | 513.97 |
| 2017-02-06 | 518.94 |
| 2017-02-03 | 513.97 |
| 2017-02-02 | 513.97 |
| 2017-02-01 | 516.45 |
| 2017-01-27 | 521.42 |
| 2017-01-26 | 518.94 |
| 2017-01-25 | 521.42 |
| 2017-01-24 | 526.40 |
| 2017-01-23 | 521.42 |
| 2017-01-20 | 518.94 |
| 2017-01-19 | 509.00 |
| 2017-01-18 | 516.45 |
| 2017-01-17 | 509.00 |
| 2017-01-16 | 518.94 |
| 2017-01-13 | 513.97 |
| 2017-01-12 | 511.48 |
| 2017-01-11 | 506.51 |
| 2017-01-10 | 506.51 |
| 2017-01-09 | 501.54 |
| 2017-01-06 | 504.02 |
| 2017-01-05 | 516.45 |
| 2017-01-04 | 511.48 |
| 2017-01-03 | 509.00 |
| 2016-12-30 | 513.97 |
| 2016-12-29 | 501.54 |
| 2016-12-28 | 504.02 |
| 2016-12-23 | 513.97 |
| 2016-12-22 | 506.51 |
| 2016-12-21 | 501.54 |
| 2016-12-20 | 496.57 |
| 2016-12-19 | 501.54 |
| 2016-12-16 | 526.40 |
| 2016-12-15 | 538.82 |
| 2016-12-14 | 528.88 |
| 2016-12-13 | 521.42 |
| 2016-12-12 | 521.42 |
| 2016-12-09 | 546.28 |
| 2016-12-08 | 558.71 |
| 2016-12-07 | 548.77 |
| 2016-12-06 | 551.25 |
| 2016-12-05 | 548.77 |
| 2016-12-02 | 526.40 |
| 2016-12-01 | 526.40 |
| 2016-11-30 | 548.77 |
| 2016-11-29 | 558.71 |
| 2016-11-28 | 548.77 |
| 2016-11-25 | 531.37 |
| 2016-11-24 | 533.85 |
| 2016-11-23 | 533.85 |
| 2016-11-22 | 528.88 |
| 2016-11-21 | 551.25 |
| 2016-11-18 | 551.25 |
| 2016-11-17 | 553.74 |
| 2016-11-16 | 551.25 |
| 2016-11-15 | 538.82 |
| 2016-11-14 | 531.37 |
| 2016-11-11 | 531.37 |
| 2016-11-10 | 548.77 |
| 2016-11-09 | 538.82 |
| 2016-11-08 | 536.34 |
| 2016-11-07 | 548.77 |
| 2016-11-04 | 541.31 |
| 2016-11-03 | 553.74 |
| 2016-11-02 | 548.77 |
| 2016-11-01 | 548.77 |
| 2016-10-31 | 551.25 |
| 2016-10-28 | 558.71 |
| 2016-10-27 | 576.11 |
| 2016-10-26 | 581.08 |
| 2016-10-25 | 583.57 |
| 2016-10-24 | 583.57 |
| 2016-10-20 | 578.59 |
| 2016-10-19 | 571.14 |
| 2016-10-18 | 563.68 |
| 2016-10-17 | 561.19 |
| 2016-10-14 | 561.19 |
| 2016-10-13 | 571.14 |
| 2016-10-12 | 566.17 |
| 2016-10-11 | 568.65 |
| 2016-10-07 | 561.19 |
| 2016-10-06 | 566.17 |
| 2016-10-05 | 563.68 |
| 2016-10-04 | 556.22 |
| 2016-10-03 | 548.77 |
| 2016-09-30 | 561.19 |
| 2016-09-29 | 561.19 |
| 2016-09-28 | 548.77 |
| 2016-09-27 | 546.28 |
| 2016-09-26 | 538.82 |
| 2016-09-23 | 536.34 |
| 2016-09-22 | 543.79 |
| 2016-09-21 | 541.31 |
| 2016-09-20 | 538.82 |
| 2016-09-19 | 521.42 |
| 2016-09-15 | 518.94 |
| 2016-09-14 | 522.67 |
| 2016-09-13 | 530.05 |
| 2016-09-12 | 532.51 |
| 2016-09-09 | 552.20 |
| 2016-09-08 | 549.74 |
| 2016-09-07 | 542.36 |
| 2016-09-06 | 547.28 |
| 2016-09-05 | 549.74 |
| 2016-09-02 | 552.20 |
| 2016-09-01 | 547.28 |
| 2016-08-31 | 559.58 |
| 2016-08-30 | 537.43 |
| 2016-08-29 | 530.05 |
| 2016-08-26 | 534.97 |
| 2016-08-25 | 522.67 |
| 2016-08-24 | 517.74 |
| 2016-08-23 | 510.36 |
| 2016-08-22 | 517.74 |
| 2016-08-19 | 512.82 |
| 2016-08-18 | 517.74 |
| 2016-08-17 | 517.74 |
| 2016-08-16 | 515.28 |
| 2016-08-15 | 512.82 |
| 2016-08-12 | 515.28 |
| 2016-08-11 | 512.82 |
| 2016-08-10 | 507.90 |
| 2016-08-09 | 507.90 |
| 2016-08-08 | 507.90 |
| 2016-08-05 | 495.59 |
| 2016-08-04 | 498.06 |
| 2016-08-03 | 502.98 |
| 2016-08-01 | 512.82 |
| 2016-07-29 | 512.82 |
| 2016-07-28 | 517.74 |
| 2016-07-27 | 517.74 |
| 2016-07-26 | 515.28 |
| 2016-07-25 | 515.28 |
| 2016-07-22 | 498.06 |
| 2016-07-21 | 505.44 |
| 2016-07-20 | 505.44 |
| 2016-07-19 | 505.44 |
| 2016-07-18 | 502.98 |
| 2016-07-15 | 507.90 |
| 2016-07-14 | 517.74 |
| 2016-07-13 | 515.28 |
| 2016-07-12 | 515.28 |
| 2016-07-11 | 512.82 |
| 2016-07-08 | 515.28 |
| 2016-07-07 | 510.36 |
| 2016-07-06 | 512.82 |
| 2016-07-05 | 515.28 |
| 2016-07-04 | 515.28 |
| 2016-06-30 | 515.28 |
| 2016-06-29 | 517.74 |
| 2016-06-28 | 517.74 |
| 2016-06-27 | 520.21 |
| 2016-06-24 | 507.90 |
| 2016-06-23 | 530.05 |
| 2016-06-22 | 534.97 |
| 2016-06-21 | 525.13 |
| 2016-06-20 | 525.13 |
| 2016-06-17 | 510.36 |
| 2016-06-16 | 512.82 |
| 2016-06-15 | 500.52 |
| 2016-06-14 | 522.67 |
| 2016-06-13 | 525.13 |
| 2016-06-10 | 547.28 |
| 2016-06-08 | 554.66 |
| 2016-06-07 | 564.51 |
| 2016-06-06 | 542.36 |
| 2016-06-03 | 542.36 |
| 2016-06-02 | 530.05 |
| 2016-06-01 | 530.05 |
| 2016-05-31 | 525.13 |
| 2016-05-30 | 515.28 |
| 2016-05-27 | 522.67 |
| 2016-05-26 | 515.28 |
| 2016-05-25 | 517.74 |
| 2016-05-24 | 525.13 |
| 2016-05-23 | 542.36 |
| 2016-05-20 | 525.13 |
| 2016-05-19 | 539.89 |
| 2016-05-18 | 500.52 |
| 2016-05-17 | 502.98 |
| 2016-05-16 | 505.44 |
| 2016-05-13 | 505.44 |
| 2016-05-12 | 510.36 |
| 2016-05-11 | 522.67 |
| 2016-05-10 | 517.74 |
| 2016-05-09 | 530.05 |
| 2016-05-06 | 542.36 |
| 2016-05-05 | 562.04 |
| 2016-05-04 | 562.04 |
| 2016-05-03 | 564.51 |
| 2016-04-29 | 554.66 |
| 2016-04-28 | 554.66 |
| 2016-04-27 | 552.20 |
| 2016-04-26 | 554.66 |
| 2016-04-25 | 566.97 |
| 2016-04-22 | 569.43 |
| 2016-04-21 | 581.73 |
| 2016-04-20 | 576.81 |
| 2016-04-19 | 564.51 |
| 2016-04-18 | 559.58 |
| 2016-04-15 | 534.97 |
| 2016-04-14 | 534.97 |
| 2016-04-13 | 517.74 |
| 2016-04-12 | 507.90 |
| 2016-04-11 | 512.82 |
| 2016-04-08 | 507.90 |
| 2016-04-07 | 498.06 |
| 2016-04-06 | 505.44 |
| 2016-04-05 | 488.21 |
| 2016-04-01 | 502.98 |
| 2016-03-31 | 505.44 |
| 2016-03-30 | 515.28 |
| 2016-03-29 | 505.44 |
| 2016-03-24 | 498.06 |
| 2016-03-23 | 510.36 |
| 2016-03-22 | 510.36 |
| 2016-03-21 | 493.13 |
| 2016-03-18 | 488.21 |
| 2016-03-17 | 490.67 |
| 2016-03-16 | 493.13 |
| 2016-03-15 | 488.21 |
| 2016-03-14 | 495.59 |
| 2016-03-11 | 490.67 |
| 2016-03-10 | 493.13 |
| 2016-03-09 | 478.37 |
| 2016-03-08 | 488.21 |
| 2016-03-07 | 505.44 |
| 2016-03-04 | 512.82 |
| 2016-03-03 | 507.90 |
| 2016-03-02 | 490.67 |
| 2016-03-01 | 500.52 |
| 2016-02-29 | 475.91 |
| 2016-02-26 | 480.83 |
| 2016-02-25 | 478.37 |
| 2016-02-24 | 483.29 |
| 2016-02-23 | 473.44 |
| 2016-02-22 | 475.91 |
| 2016-02-19 | 466.06 |
| 2016-02-18 | 461.14 |
| 2016-02-17 | 443.91 |
| 2016-02-16 | 431.60 |
| 2016-02-15 | 456.22 |
| 2016-02-12 | 466.06 |
| 2016-02-11 | 466.06 |
| 2016-02-05 | 463.60 |
| 2016-02-04 | 429.14 |
| 2016-02-03 | 409.45 |
| 2016-02-02 | 397.15 |
| 2016-02-01 | 392.23 |
| 2016-01-29 | 394.69 |
| 2016-01-28 | 394.69 |
| 2016-01-27 | 399.61 |
| 2016-01-26 | 392.23 |
| 2016-01-25 | 392.23 |
| 2016-01-22 | 382.38 |
| 2016-01-21 | 372.54 |
| 2016-01-20 | 382.38 |
| 2016-01-19 | 389.77 |
| 2016-01-18 | 389.77 |
| 2016-01-15 | 389.77 |
| 2016-01-14 | 389.77 |
| 2016-01-13 | 392.23 |
| 2016-01-12 | 387.30 |
| 2016-01-11 | 387.30 |
| 2016-01-08 | 387.30 |
| 2016-01-07 | 387.30 |
| 2016-01-06 | 392.23 |
| 2016-01-05 | 387.30 |
| 2016-01-04 | 389.77 |
| 2015-12-31 | 392.23 |
| 2015-12-30 | 404.53 |
| 2015-12-29 | 404.53 |
| 2015-12-28 | 406.99 |
| 2015-12-24 | 406.99 |
| 2015-12-23 | 394.69 |
| 2015-12-22 | 392.23 |
| 2015-12-21 | 389.77 |
| 2015-12-18 | 389.77 |
| 2015-12-17 | 397.15 |
| 2015-12-16 | 392.23 |
| 2015-12-15 | 387.30 |
| 2015-12-14 | 375.00 |
| 2015-12-11 | 365.15 |
| 2015-12-10 | 379.92 |
| 2015-12-09 | 384.84 |
| 2015-12-08 | 389.77 |
| 2015-12-07 | 387.30 |
| 2015-12-04 | 389.77 |
| 2015-12-03 | 392.23 |
| 2015-12-02 | 392.23 |
| 2015-12-01 | 389.77 |
| 2015-11-30 | 384.84 |
| 2015-11-27 | 382.38 |
| 2015-11-26 | 387.30 |
| 2015-11-25 | 394.69 |
| 2015-11-24 | 397.15 |
| 2015-11-23 | 392.23 |
| 2015-11-20 | 394.69 |
| 2015-11-19 | 389.77 |
| 2015-11-18 | 392.23 |
| 2015-11-17 | 387.30 |
| 2015-11-16 | 384.84 |
| 2015-11-13 | 387.30 |
| 2015-11-12 | 404.53 |
| 2015-11-11 | 409.45 |
| 2015-11-10 | 394.69 |
| 2015-11-09 | 384.84 |
| 2015-11-06 | 387.30 |
| 2015-11-05 | 389.77 |
| 2015-11-04 | 394.69 |
| 2015-11-03 | 394.69 |
| 2015-11-02 | 384.84 |
| 2015-10-30 | 379.92 |
| 2015-10-29 | 375.00 |
| 2015-10-28 | 372.54 |
| 2015-10-27 | 372.54 |
| 2015-10-26 | 365.15 |
| 2015-10-23 | 372.54 |
| 2015-10-22 | 375.00 |
| 2015-10-20 | 387.30 |
| 2015-10-19 | 387.30 |
| 2015-10-16 | 365.15 |
| 2015-10-15 | 370.08 |
| 2015-10-14 | 372.54 |
| 2015-10-13 | 367.62 |
| 2015-10-12 | 370.08 |
| 2015-10-09 | 360.23 |
| 2015-10-08 | 340.54 |
| 2015-10-07 | 335.62 |
| 2015-10-06 | 323.31 |
| 2015-10-05 | 340.54 |
| 2015-10-02 | 340.54 |
| 2015-09-30 | 350.39 |
| 2015-09-29 | 377.46 |
| 2015-09-25 | 397.15 |
| 2015-09-24 | 397.15 |
| 2015-09-23 | 409.45 |
| 2015-09-22 | 392.23 |
| 2015-09-21 | 406.99 |
| 2015-09-18 | 387.30 |
| 2015-09-17 | 389.77 |
| 2015-09-16 | 392.23 |
| 2015-09-15 | 394.69 |
| 2015-09-14 | 424.22 |
| 2015-09-11 | 432.84 |
| 2015-09-10 | 437.70 |
| 2015-09-09 | 447.43 |
| 2015-09-08 | 440.13 |
| 2015-09-07 | 410.94 |
| 2015-09-04 | 398.77 |
| 2015-09-02 | 432.84 |
| 2015-09-01 | 423.10 |
| 2015-08-31 | 442.57 |
| 2015-08-28 | 449.87 |
| 2015-08-27 | 418.24 |
| 2015-08-26 | 372.01 |
| 2015-08-25 | 374.44 |
| 2015-08-24 | 367.14 |
| 2015-08-21 | 398.77 |
| 2015-08-20 | 403.64 |
| 2015-08-19 | 413.37 |
| 2015-08-18 | 432.84 |
| 2015-08-17 | 442.57 |
| 2015-08-14 | 437.70 |
| 2015-08-13 | 440.13 |
| 2015-08-12 | 449.87 |
| 2015-08-11 | 462.03 |
| 2015-08-10 | 466.90 |
| 2015-08-07 | 457.17 |
| 2015-08-06 | 459.60 |
| 2015-08-05 | 459.60 |
| 2015-08-04 | 459.60 |
| 2015-08-03 | 464.46 |
| 2015-07-31 | 466.90 |
| 2015-07-30 | 457.17 |
| 2015-07-29 | 469.33 |
| 2015-07-28 | 447.43 |
| 2015-07-27 | 466.90 |
| 2015-07-24 | 503.39 |
| 2015-07-23 | 525.29 |
| 2015-07-22 | 532.59 |
| 2015-07-21 | 544.75 |
| 2015-07-20 | 535.02 |
| 2015-07-17 | 532.59 |
| 2015-07-16 | 510.69 |
| 2015-07-15 | 493.66 |
| 2015-07-14 | 510.69 |
| 2015-07-13 | 520.42 |
| 2015-07-10 | 488.80 |
| 2015-07-09 | 440.13 |
| 2015-07-08 | 406.07 |
| 2015-07-07 | 486.36 |
| 2015-07-06 | 527.72 |
| 2015-07-03 | 571.52 |
| 2015-07-02 | 586.12 |
| 2015-06-30 | 586.12 |
| 2015-06-29 | 586.12 |
| 2015-06-26 | 586.12 |
| 2015-06-25 | 586.12 |
| 2015-06-24 | 586.12 |
| 2015-06-23 | 586.12 |
| 2015-06-22 | 571.52 |
| 2015-06-19 | 576.38 |
| 2015-06-18 | 590.98 |
| 2015-06-17 | 586.12 |
| 2015-06-16 | 595.85 |
| 2015-06-15 | 608.01 |
| 2015-06-12 | 608.01 |
| 2015-06-11 | 622.61 |
| 2015-06-10 | 583.68 |
| 2015-06-09 | 581.25 |
| 2015-06-08 | 593.42 |
| 2015-06-05 | 603.15 |
| 2015-06-04 | 603.15 |
| 2015-06-03 | 612.88 |
| 2015-06-02 | 617.75 |
| 2015-06-01 | 644.51 |
| 2015-05-29 | 629.91 |
| 2015-05-28 | 622.61 |
| 2015-05-27 | 651.81 |
| 2015-05-26 | 646.94 |
| 2015-05-22 | 610.45 |
| 2015-05-21 | 583.68 |
| 2015-05-20 | 590.98 |
| 2015-05-19 | 600.71 |
| 2015-05-18 | 605.58 |
| 2015-05-15 | 605.58 |
| 2015-05-14 | 600.71 |
| 2015-05-13 | 583.68 |
| 2015-05-12 | 595.85 |
| 2015-05-11 | 605.58 |
| 2015-05-08 | 602.66 |
| 2015-05-07 | 581.99 |
| 2015-05-06 | 595.77 |
| 2015-05-05 | 593.48 |
| 2015-05-04 | 618.74 |
| 2015-04-30 | 689.92 |
| 2015-04-29 | 708.29 |
| 2015-04-28 | 726.66 |
| 2015-04-27 | 738.14 |
| 2015-04-24 | 738.14 |
| 2015-04-23 | 754.22 |
| 2015-04-22 | 756.51 |
| 2015-04-21 | 751.92 |
| 2015-04-20 | 724.36 |
| 2015-04-17 | 767.99 |
| 2015-04-16 | 816.22 |
| 2015-04-15 | 807.03 |
| 2015-04-14 | 816.22 |
| 2015-04-13 | 857.55 |
| 2015-04-10 | 829.99 |
| 2015-04-09 | 786.36 |
| 2015-04-08 | 793.25 |
| 2015-04-02 | 767.99 |
| 2015-04-01 | 717.48 |
| 2015-03-31 | 678.44 |
| 2015-03-30 | 678.44 |
| 2015-03-27 | 710.59 |
| 2015-03-26 | 712.88 |
| 2015-03-25 | 715.18 |
| 2015-03-24 | 715.18 |
| 2015-03-23 | 687.62 |
| 2015-03-20 | 699.10 |
| 2015-03-19 | 696.81 |
| 2015-03-18 | 710.59 |
| 2015-03-17 | 705.99 |
| 2015-03-16 | 680.73 |
| 2015-03-13 | 689.92 |
| 2015-03-12 | 696.81 |
| 2015-03-11 | 701.40 |
| 2015-03-10 | 708.29 |
| 2015-03-09 | 705.99 |
| 2015-03-06 | 703.70 |
| 2015-03-05 | 705.99 |
| 2015-03-04 | 689.92 |
| 2015-03-03 | 646.29 |
| 2015-03-02 | 650.88 |
| 2015-02-27 | 657.77 |
| 2015-02-26 | 657.77 |
| 2015-02-25 | 660.07 |
| 2015-02-24 | 657.77 |
| 2015-02-23 | 632.51 |
| 2015-02-18 | 621.03 |
| 2015-02-17 | 623.33 |
| 2015-02-16 | 632.51 |
| 2015-02-13 | 632.51 |
| 2015-02-12 | 627.92 |
| 2015-02-11 | 614.14 |
| 2015-02-10 | 630.22 |
| 2015-02-09 | 627.92 |
| 2015-02-06 | 637.11 |
| 2015-02-05 | 669.25 |
| 2015-02-04 | 699.10 |
| 2015-02-03 | 724.36 |
| 2015-02-02 | 726.66 |
| 2015-01-30 | 733.55 |
| 2015-01-29 | 733.55 |
| 2015-01-28 | 735.85 |
| 2015-01-27 | 733.55 |
| 2015-01-26 | 717.48 |
| 2015-01-23 | 724.36 |
| 2015-01-22 | 726.66 |
| 2015-01-21 | 692.22 |
| 2015-01-20 | 637.11 |
| 2015-01-19 | 607.25 |
| 2015-01-16 | 666.96 |
| 2015-01-15 | 692.22 |
| 2015-01-14 | 687.62 |
| 2015-01-13 | 703.70 |
| 2015-01-12 | 687.62 |
| 2015-01-09 | 701.40 |
| 2015-01-08 | 671.55 |
| 2015-01-07 | 648.59 |
| 2015-01-06 | 637.11 |
| 2015-01-05 | 680.73 |
| 2015-01-02 | 696.81 |
| 2014-12-31 | 717.48 |
| 2014-12-30 | 715.18 |
| 2014-12-29 | 705.99 |
| 2014-12-24 | 685.33 |
| 2014-12-23 | 660.07 |
| 2014-12-22 | 666.96 |
| 2014-12-19 | 680.73 |
| 2014-12-18 | 683.03 |
| 2014-12-17 | 673.85 |
| 2014-12-16 | 701.40 |
| 2014-12-15 | 717.48 |
| 2014-12-12 | 726.66 |
| 2014-12-11 | 699.10 |
| 2014-12-10 | 703.70 |
| 2014-12-09 | 655.48 |
| 2014-12-08 | 655.48 |
| 2014-12-05 | 685.33 |
| 2014-12-04 | 694.51 |
| 2014-12-03 | 689.92 |
| 2014-12-02 | 703.70 |
| 2014-12-01 | 683.03 |
| 2014-11-28 | 722.07 |
| 2014-11-27 | 722.07 |
| 2014-11-26 | 738.14 |
| 2014-11-25 | 747.33 |
| 2014-11-24 | 728.96 |
| 2014-11-21 | 745.03 |
| 2014-11-20 | 761.10 |
| 2014-11-19 | 772.59 |
| 2014-11-18 | 779.47 |
| 2014-11-17 | 793.25 |
| 2014-11-14 | 827.70 |
| 2014-11-13 | 788.66 |
| 2014-11-12 | 777.18 |
| 2014-11-11 | 747.33 |
| 2014-11-10 | 758.81 |
| 2014-11-07 | 756.51 |
| 2014-11-06 | 754.22 |
| 2014-11-05 | 754.22 |
| 2014-11-04 | 756.51 |
| 2014-11-03 | 749.62 |
| 2014-10-31 | 765.70 |
| 2014-10-30 | 770.29 |
| 2014-10-29 | 797.84 |
| 2014-10-28 | 807.03 |
| 2014-10-27 | 852.96 |
| 2014-10-24 | 841.47 |
| 2014-10-23 | 869.03 |
| 2014-10-22 | 896.58 |
| 2014-10-21 | 871.33 |
| 2014-10-20 | 802.44 |
| 2014-10-17 | 795.55 |
| 2014-10-16 | 790.96 |
| 2014-10-15 | 761.10 |
| 2014-10-14 | 749.62 |
| 2014-10-13 | 770.29 |
| 2014-10-10 | 793.25 |
| 2014-10-09 | 797.84 |
| 2014-10-08 | 816.22 |
| 2014-10-07 | 818.51 |
| 2014-10-06 | 793.25 |
| 2014-10-03 | 786.36 |
| 2014-09-30 | 758.81 |
| 2014-09-29 | 763.40 |
| 2014-09-26 | 793.25 |
| 2014-09-25 | 790.96 |
| 2014-09-24 | 779.47 |
| 2014-09-23 | 795.55 |
| 2014-09-22 | 818.51 |
| 2014-09-19 | 836.88 |
| 2014-09-18 | 800.14 |
| 2014-09-17 | 802.44 |
| 2014-09-16 | 788.66 |
| 2014-09-15 | 825.40 |
| 2014-09-12 | 827.66 |
| 2014-09-11 | 811.82 |
| 2014-09-10 | 818.61 |
| 2014-09-08 | 827.66 |
| 2014-09-05 | 820.88 |
| 2014-09-04 | 823.14 |
| 2014-09-03 | 836.71 |
| 2014-09-02 | 816.35 |
| 2014-09-01 | 782.41 |
| 2014-08-29 | 793.72 |
| 2014-08-28 | 737.16 |
| 2014-08-27 | 759.79 |
| 2014-08-26 | 755.26 |
| 2014-08-25 | 737.16 |
| 2014-08-22 | 734.90 |
| 2014-08-21 | 703.22 |
| 2014-08-20 | 703.22 |
| 2014-08-19 | 737.16 |
| 2014-08-18 | 734.90 |
| 2014-08-15 | 714.53 |
| 2014-08-14 | 721.32 |
| 2014-08-13 | 734.90 |
| 2014-08-12 | 734.90 |
| 2014-08-11 | 734.90 |
| 2014-08-08 | 741.68 |
| 2014-08-07 | 739.42 |
| 2014-08-06 | 723.58 |
| 2014-08-05 | 719.06 |
| 2014-08-04 | 696.43 |
| 2014-08-01 | 694.17 |
| 2014-07-31 | 680.59 |
| 2014-07-30 | 691.91 |
| 2014-07-29 | 687.38 |
| 2014-07-28 | 714.53 |
| 2014-07-25 | 732.63 |
| 2014-07-24 | 734.90 |
| 2014-07-23 | 748.47 |
| 2014-07-22 | 743.95 |
| 2014-07-21 | 721.32 |
| 2014-07-18 | 719.06 |
| 2014-07-17 | 710.01 |
| 2014-07-16 | 705.48 |
| 2014-07-15 | 712.27 |
| 2014-07-14 | 707.75 |
| 2014-07-11 | 705.48 |
| 2014-07-10 | 710.01 |
| 2014-07-09 | 691.91 |
| 2014-07-08 | 696.43 |
| 2014-07-07 | 662.49 |
| 2014-07-04 | 655.71 |
| 2014-07-03 | 635.34 |
| 2014-07-02 | 587.83 |
| 2014-06-30 | 574.25 |
| 2014-06-27 | 567.46 |
| 2014-06-26 | 565.20 |
| 2014-06-25 | 567.46 |
| 2014-06-24 | 567.46 |
| 2014-06-23 | 576.52 |
| 2014-06-20 | 565.20 |
| 2014-06-19 | 571.99 |
| 2014-06-18 | 569.73 |
| 2014-06-17 | 571.99 |
| 2014-06-16 | 571.99 |
| 2014-06-13 | 578.78 |
| 2014-06-12 | 585.57 |
| 2014-06-11 | 571.99 |
| 2014-06-10 | 565.20 |
| 2014-06-09 | 585.57 |
| 2014-06-06 | 594.62 |
| 2014-06-05 | 594.62 |
| 2014-06-04 | 596.88 |
| 2014-06-03 | 599.14 |
| 2014-05-30 | 608.19 |
| 2014-05-29 | 590.09 |
| 2014-05-28 | 601.40 |
| 2014-05-27 | 619.50 |
| 2014-05-26 | 614.98 |
| 2014-05-23 | 610.48 |
| 2014-05-22 | 601.49 |
| 2014-05-21 | 592.50 |
| 2014-05-20 | 585.75 |
| 2014-05-19 | 603.74 |
| 2014-05-16 | 581.25 |
| 2014-05-15 | 588.00 |
| 2014-05-14 | 576.76 |
| 2014-05-13 | 574.51 |
| 2014-05-12 | 561.02 |
| 2014-05-09 | 549.78 |
| 2014-05-08 | 599.24 |
| 2014-05-07 | 605.99 |
| 2014-05-05 | 617.23 |
| 2014-05-02 | 612.73 |
| 2014-04-30 | 612.73 |
| 2014-04-29 | 621.72 |
| 2014-04-28 | 610.48 |
| 2014-04-25 | 635.21 |
| 2014-04-24 | 646.46 |
| 2014-04-23 | 664.44 |
| 2014-04-22 | 623.97 |
| 2014-04-17 | 628.47 |
| 2014-04-16 | 601.49 |
| 2014-04-15 | 612.73 |
| 2014-04-14 | 610.48 |
| 2014-04-11 | 626.22 |
| 2014-04-10 | 603.74 |
| 2014-04-09 | 610.48 |
| 2014-04-08 | 610.48 |
| 2014-04-07 | 592.50 |
| 2014-04-04 | 630.72 |
| 2014-04-03 | 635.21 |
| 2014-04-02 | 632.97 |
| 2014-04-01 | 641.96 |
| 2014-03-31 | 612.73 |
| 2014-03-28 | 554.27 |
| 2014-03-27 | 552.03 |
| 2014-03-26 | 554.27 |
| 2014-03-25 | 543.03 |
| 2014-03-24 | 570.01 |
| 2014-03-21 | 590.25 |
| 2014-03-20 | 614.98 |
| 2014-03-19 | 594.74 |
| 2014-03-18 | 579.01 |
| 2014-03-17 | 588.00 |
| 2014-03-14 | 574.51 |
| 2014-03-13 | 572.26 |
| 2014-03-12 | 585.75 |
| 2014-03-11 | 561.02 |
| 2014-03-10 | 518.30 |
| 2014-03-07 | 495.82 |
| 2014-03-06 | 502.56 |
| 2014-03-05 | 509.31 |
| 2014-03-04 | 507.06 |
| 2014-03-03 | 498.06 |
| 2014-02-28 | 504.81 |
| 2014-02-27 | 464.34 |
| 2014-02-26 | 462.09 |
| 2014-02-25 | 444.10 |
| 2014-02-24 | 448.60 |
| 2014-02-21 | 462.09 |
| 2014-02-20 | 462.09 |
| 2014-02-19 | 466.59 |
| 2014-02-18 | 466.59 |
| 2014-02-17 | 468.84 |
| 2014-02-14 | 457.59 |
| 2014-02-13 | 457.59 |
| 2014-02-12 | 450.85 |
| 2014-02-11 | 464.34 |
| 2014-02-10 | 464.34 |
| 2014-02-07 | 428.37 |
| 2014-02-06 | 439.61 |
| 2014-02-05 | 453.10 |
| 2014-02-04 | 466.59 |
| 2014-01-30 | 466.59 |
| 2014-01-29 | 462.09 |
| 2014-01-28 | 435.11 |
| 2014-01-27 | 432.86 |
| 2014-01-24 | 448.60 |
| 2014-01-23 | 428.37 |
| 2014-01-22 | 437.36 |
| 2014-01-21 | 453.10 |
| 2014-01-20 | 459.84 |
| 2014-01-17 | 495.82 |
| 2014-01-16 | 500.31 |
| 2014-01-15 | 493.57 |
| 2014-01-14 | 489.07 |
| 2014-01-13 | 511.55 |
| 2014-01-10 | 486.82 |
| 2014-01-09 | 466.59 |
| 2014-01-08 | 462.09 |
| 2014-01-07 | 455.35 |
| 2014-01-06 | 430.61 |
| 2014-01-03 | 387.89 |
| 2014-01-02 | 385.65 |
| 2013-12-31 | 376.65 |
| 2013-12-30 | 367.66 |
| 2013-12-27 | 378.90 |
| 2013-12-24 | 390.14 |
| 2013-12-23 | 385.65 |
| 2013-12-20 | 387.89 |
| 2013-12-19 | 392.39 |
| 2013-12-18 | 376.65 |
| 2013-12-17 | 383.40 |
| 2013-12-16 | 374.40 |
| 2013-12-13 | 365.41 |
| 2013-12-12 | 372.16 |
| 2013-12-11 | 378.90 |
| 2013-12-10 | 385.65 |
| 2013-12-09 | 369.91 |
| 2013-12-06 | 376.65 |
| 2013-12-05 | 376.65 |
| 2013-12-04 | 381.15 |
| 2013-12-03 | 367.66 |
| 2013-12-02 | 372.16 |
| 2013-11-29 | 376.65 |
| 2013-11-28 | 376.65 |
| 2013-11-27 | 374.40 |
| 2013-11-26 | 390.14 |
| 2013-11-25 | 378.90 |
| 2013-11-22 | 381.15 |
| 2013-11-21 | 378.90 |
| 2013-11-20 | 378.90 |
| 2013-11-19 | 374.40 |
| 2013-11-18 | 369.91 |
| 2013-11-15 | 360.91 |
| 2013-11-14 | 349.67 |
| 2013-11-13 | 356.42 |
| 2013-11-12 | 354.17 |
| 2013-11-11 | 354.17 |
| 2013-11-08 | 354.17 |
| 2013-11-07 | 376.65 |
| 2013-11-06 | 372.16 |
| 2013-11-05 | 378.90 |
| 2013-11-04 | 372.16 |
| 2013-11-01 | 347.42 |
| 2013-10-31 | 372.16 |
| 2013-10-30 | 374.40 |
| 2013-10-29 | 394.64 |
| 2013-10-28 | 412.63 |
| 2013-10-25 | 403.63 |
| 2013-10-24 | 410.38 |
| 2013-10-23 | 410.38 |
| 2013-10-22 | 396.89 |
| 2013-10-21 | 405.88 |
| 2013-10-18 | 369.91 |
| 2013-10-17 | 405.88 |
| 2013-10-16 | 417.12 |
| 2013-10-15 | 410.38 |
| 2013-10-11 | 439.61 |
| 2013-10-10 | 448.60 |
| 2013-10-09 | 453.10 |
| 2013-10-08 | 446.35 |
| 2013-10-07 | 450.85 |
| 2013-10-04 | 450.85 |
| 2013-10-03 | 464.34 |
| 2013-10-02 | 473.33 |
| 2013-09-30 | 484.57 |
| 2013-09-27 | 468.84 |
| 2013-09-26 | 468.84 |
| 2013-09-25 | 446.35 |
| 2013-09-24 | 446.35 |
| 2013-09-23 | 457.59 |
| 2013-09-19 | 455.35 |
| 2013-09-18 | 462.09 |
| 2013-09-17 | 462.09 |
| 2013-09-16 | 462.09 |
| 2013-09-13 | 459.84 |
| 2013-09-12 | 459.84 |
| 2013-09-11 | 482.33 |
| 2013-09-10 | 482.33 |
| 2013-09-09 | 473.33 |
| 2013-09-06 | 477.79 |
| 2013-09-05 | 480.02 |
| 2013-09-04 | 493.41 |
| 2013-09-03 | 495.64 |
| 2013-09-02 | 491.18 |
| 2013-08-30 | 495.64 |
| 2013-08-29 | 488.95 |
| 2013-08-28 | 500.10 |
| 2013-08-27 | 497.87 |
| 2013-08-26 | 493.41 |
| 2013-08-23 | 493.41 |
| 2013-08-22 | 482.26 |
| 2013-08-21 | 495.64 |
| 2013-08-20 | 484.49 |
| 2013-08-19 | 482.26 |
| 2013-08-16 | 488.95 |
| 2013-08-15 | 468.87 |
| 2013-08-13 | 486.72 |
| 2013-08-12 | 491.18 |
| 2013-08-09 | 488.95 |
| 2013-08-08 | 500.10 |
| 2013-08-07 | 493.41 |
| 2013-08-06 | 488.95 |
| 2013-08-05 | 491.18 |
| 2013-08-02 | 495.64 |
| 2013-08-01 | 477.79 |
| 2013-07-31 | 477.79 |
| 2013-07-30 | 471.10 |
| 2013-07-29 | 480.02 |
| 2013-07-26 | 500.10 |
| 2013-07-25 | 500.10 |
| 2013-07-24 | 500.10 |
| 2013-07-23 | 493.41 |
| 2013-07-22 | 488.95 |
| 2013-07-19 | 488.95 |
| 2013-07-18 | 488.95 |
| 2013-07-17 | 482.26 |
| 2013-07-16 | 484.49 |
| 2013-07-15 | 482.26 |
| 2013-07-12 | 486.72 |
| 2013-07-11 | 493.41 |
| 2013-07-10 | 477.79 |
| 2013-07-09 | 477.79 |
| 2013-07-08 | 466.64 |
| 2013-07-05 | 457.72 |
| 2013-07-04 | 466.64 |
| 2013-07-03 | 442.10 |
| 2013-07-02 | 466.64 |
| 2013-06-28 | 446.56 |
| 2013-06-27 | 462.18 |
| 2013-06-26 | 471.10 |
| 2013-06-25 | 444.33 |
| 2013-06-24 | 464.41 |
| 2013-06-21 | 480.02 |
| 2013-06-20 | 480.02 |
| 2013-06-19 | 480.02 |
| 2013-06-18 | 488.95 |
| 2013-06-17 | 482.26 |
| 2013-06-14 | 480.02 |
| 2013-06-13 | 473.33 |
| 2013-06-11 | 480.02 |
| 2013-06-10 | 500.10 |
| 2013-06-07 | 493.41 |
| 2013-06-06 | 486.72 |
| 2013-06-05 | 497.87 |
| 2013-06-04 | 488.95 |
| 2013-06-03 | 459.95 |
| 2013-05-31 | 457.72 |
| 2013-05-30 | 444.33 |
| 2013-05-29 | 444.33 |
| 2013-05-28 | 455.49 |
| 2013-05-27 | 453.25 |
| 2013-05-24 | 455.47 |
| 2013-05-23 | 446.62 |
| 2013-05-22 | 468.75 |
| 2013-05-21 | 457.68 |
| 2013-05-20 | 470.96 |
| 2013-05-16 | 495.30 |
| 2013-05-15 | 497.51 |
| 2013-05-14 | 488.66 |
| 2013-05-13 | 482.02 |
| 2013-05-10 | 499.73 |
| 2013-05-09 | 495.30 |
| 2013-05-08 | 504.15 |
| 2013-05-07 | 482.02 |
| 2013-05-06 | 455.47 |
| 2013-05-03 | 448.83 |
| 2013-05-02 | 446.62 |
| 2013-04-30 | 433.34 |
| 2013-04-29 | 439.98 |
| 2013-04-26 | 431.12 |
| 2013-04-25 | 428.91 |
| 2013-04-24 | 446.62 |
| 2013-04-23 | 457.68 |
| 2013-04-22 | 453.25 |
| 2013-04-19 | 433.34 |
| 2013-04-18 | 406.78 |
| 2013-04-17 | 391.29 |
| 2013-04-16 | 404.57 |
| 2013-04-15 | 406.78 |
| 2013-04-12 | 400.14 |
| 2013-04-11 | 406.78 |
| 2013-04-10 | 402.36 |
| 2013-04-09 | 400.14 |
| 2013-04-08 | 402.36 |
| 2013-04-05 | 408.99 |
| 2013-04-03 | 404.57 |
| 2013-04-02 | 420.06 |
| 2013-03-28 | 424.49 |
| 2013-03-27 | 424.49 |
| 2013-03-26 | 420.06 |
| 2013-03-25 | 424.49 |
| 2013-03-22 | 408.99 |
| 2013-03-21 | 411.21 |
| 2013-03-20 | 402.36 |
| 2013-03-19 | 378.01 |
| 2013-03-18 | 380.22 |
| 2013-03-15 | 378.01 |
| 2013-03-14 | 375.80 |
| 2013-03-13 | 384.65 |
| 2013-03-12 | 386.86 |
| 2013-03-11 | 380.22 |
| 2013-03-08 | 380.22 |
| 2013-03-07 | 378.01 |
| 2013-03-06 | 378.01 |
| 2013-03-05 | 380.22 |
| 2013-03-04 | 380.22 |
| 2013-03-01 | 375.80 |
| 2013-02-28 | 373.59 |
| 2013-02-27 | 373.59 |
| 2013-02-26 | 378.01 |
| 2013-02-25 | 382.44 |
| 2013-02-22 | 380.22 |
| 2013-02-21 | 375.80 |
| 2013-02-20 | 380.22 |
| 2013-02-19 | 380.22 |
| 2013-02-18 | 384.65 |
| 2013-02-15 | 384.65 |
| 2013-02-14 | 380.22 |
| 2013-02-08 | 378.01 |
| 2013-02-07 | 378.01 |
| 2013-02-06 | 384.65 |
| 2013-02-05 | 380.22 |
| 2013-02-04 | 380.22 |
| 2013-02-01 | 384.65 |
| 2013-01-31 | 382.44 |
| 2013-01-30 | 378.01 |
| 2013-01-29 | 384.65 |
| 2013-01-28 | 389.08 |
| 2013-01-25 | 386.86 |
| 2013-01-24 | 384.65 |
| 2013-01-23 | 389.08 |
| 2013-01-22 | 384.65 |
| 2013-01-21 | 382.44 |
| 2013-01-18 | 355.88 |
| 2013-01-17 | 353.67 |
| 2013-01-16 | 353.67 |
| 2013-01-15 | 358.09 |
| 2013-01-14 | 360.31 |
| 2013-01-11 | 373.59 |
| 2013-01-10 | 375.80 |
| 2013-01-09 | 386.86 |
| 2013-01-08 | 380.22 |
| 2013-01-07 | 386.86 |
| 2013-01-04 | 389.08 |
| 2013-01-03 | 382.44 |
| 2013-01-02 | 391.29 |
| 2012-12-31 | 408.99 |
| 2012-12-28 | 369.16 |
| 2012-12-27 | 369.16 |
| 2012-12-24 | 342.60 |
| 2012-12-21 | 340.39 |
| 2012-12-20 | 340.39 |
| 2012-12-19 | 338.18 |
| 2012-12-18 | 335.96 |
| 2012-12-17 | 333.75 |
| 2012-12-14 | 340.39 |
| 2012-12-13 | 342.60 |
| 2012-12-12 | 342.60 |
| 2012-12-11 | 342.60 |
| 2012-12-10 | 340.39 |
| 2012-12-07 | 355.88 |
| 2012-12-06 | 358.09 |
| 2012-12-05 | 364.73 |
| 2012-12-04 | 366.95 |
| 2012-12-03 | 375.80 |
| 2012-11-30 | 375.80 |
| 2012-11-29 | 375.80 |
| 2012-11-28 | 378.01 |
| 2012-11-27 | 382.44 |
| 2012-11-26 | 375.80 |
| 2012-11-23 | 373.59 |
| 2012-11-22 | 360.31 |
| 2012-11-21 | 369.16 |
| 2012-11-20 | 378.01 |
| 2012-11-19 | 378.01 |
| 2012-11-16 | 380.22 |
| 2012-11-15 | 373.59 |
| 2012-11-14 | 375.80 |
| 2012-11-13 | 369.16 |
| 2012-11-12 | 380.22 |
| 2012-11-09 | 378.01 |
| 2012-11-08 | 384.65 |
| 2012-11-07 | 380.22 |
| 2012-11-06 | 384.65 |
| 2012-11-05 | 382.44 |
| 2012-11-02 | 386.86 |
| 2012-11-01 | 386.86 |
| 2012-10-31 | 364.73 |
| 2012-10-30 | 364.73 |
| 2012-10-29 | 364.73 |
| 2012-10-26 | 347.03 |
| 2012-10-25 | 347.03 |
| 2012-10-24 | 353.67 |
| 2012-10-22 | 347.03 |
| 2012-10-19 | 338.18 |
| 2012-10-18 | 347.03 |
| 2012-10-17 | 353.67 |
| 2012-10-16 | 344.82 |
| 2012-10-15 | 342.60 |
| 2012-10-12 | 338.18 |
| 2012-10-11 | 322.69 |
| 2012-10-10 | 338.18 |
| 2012-10-09 | 342.60 |
| 2012-10-08 | 342.60 |
| 2012-10-05 | 335.96 |
| 2012-10-04 | 335.96 |
| 2012-10-03 | 335.96 |
| 2012-09-28 | 335.96 |
| 2012-09-27 | 335.96 |
| 2012-09-26 | 342.60 |
| 2012-09-25 | 335.96 |
| 2012-09-24 | 335.96 |
| 2012-09-21 | 320.47 |
| 2012-09-20 | 327.85 |
| 2012-09-19 | 329.69 |
| 2012-09-18 | 329.69 |
| 2012-09-17 | 327.85 |
| 2012-09-14 | 327.85 |
| 2012-09-13 | 322.32 |
| 2012-09-12 | 331.46 |
| 2012-09-11 | 333.29 |
| 2012-09-10 | 320.49 |
| 2012-09-07 | 309.52 |
| 2012-09-06 | 305.86 |
| 2012-09-05 | 305.86 |
| 2012-09-04 | 294.89 |
| 2012-09-03 | 304.04 |
| 2012-08-31 | 304.04 |
| 2012-08-30 | 307.69 |
| 2012-08-29 | 304.04 |
| 2012-08-28 | 302.21 |
| 2012-08-27 | 300.38 |
| 2012-08-24 | 300.38 |
| 2012-08-23 | 305.86 |
| 2012-08-22 | 316.83 |
| 2012-08-21 | 311.35 |
| 2012-08-20 | 274.78 |
| 2012-08-17 | 269.30 |
| 2012-08-16 | 260.16 |
| 2012-08-15 | 265.64 |
| 2012-08-14 | 232.74 |
| 2012-08-13 | 232.74 |
| 2012-08-10 | 232.74 |
| 2012-08-09 | 238.22 |
| 2012-08-08 | 252.85 |
| 2012-08-07 | 263.81 |
| 2012-08-06 | 265.64 |
| 2012-08-03 | 267.47 |
| 2012-08-02 | 269.30 |
| 2012-08-01 | 258.33 |
| 2012-07-31 | 247.36 |
| 2012-07-30 | 289.41 |
| 2012-07-27 | 304.04 |
| 2012-07-26 | 305.86 |
| 2012-07-25 | 311.35 |
| 2012-07-24 | 311.35 |
| 2012-07-23 | 307.69 |
| 2012-07-20 | 307.69 |
| 2012-07-19 | 302.21 |
| 2012-07-18 | 307.69 |
| 2012-07-17 | 302.21 |
| 2012-07-16 | 305.86 |
| 2012-07-13 | 302.21 |
| 2012-07-12 | 300.38 |
| 2012-07-11 | 294.89 |
| 2012-07-10 | 293.07 |
| 2012-07-09 | 291.24 |
| 2012-07-06 | 282.10 |
| 2012-07-05 | 276.61 |
| 2012-07-04 | 280.27 |
| 2012-07-03 | 280.27 |
| 2012-06-29 | 280.27 |
| 2012-06-28 | 280.27 |
| 2012-06-27 | 282.10 |
| 2012-06-26 | 278.44 |
| 2012-06-25 | 278.44 |
| 2012-06-22 | 287.58 |
| 2012-06-21 | 285.75 |
| 2012-06-20 | 283.93 |
| 2012-06-19 | 280.27 |
| 2012-06-18 | 276.61 |
| 2012-06-15 | 282.10 |
| 2012-06-14 | 287.58 |
| 2012-06-13 | 274.78 |
| 2012-06-12 | 283.93 |
| 2012-06-11 | 274.78 |
| 2012-06-08 | 265.64 |
| 2012-06-07 | 269.30 |
| 2012-06-06 | 247.36 |
| 2012-06-05 | 240.05 |
| 2012-06-04 | 236.39 |
| 2012-06-01 | 245.53 |
| 2012-05-31 | 243.70 |
| 2012-05-30 | 241.88 |
| 2012-05-29 | 247.36 |
| 2012-05-28 | 240.05 |
| 2012-05-25 | 236.43 |
| 2012-05-24 | 238.24 |
| 2012-05-23 | 240.05 |
| 2012-05-22 | 238.24 |
| 2012-05-21 | 214.73 |
| 2012-05-18 | 218.34 |
| 2012-05-17 | 218.34 |
| 2012-05-16 | 214.73 |
| 2012-05-15 | 218.34 |
| 2012-05-14 | 220.15 |
| 2012-05-11 | 211.11 |
| 2012-05-10 | 212.92 |
| 2012-05-09 | 209.30 |
| 2012-05-08 | 214.73 |
| 2012-05-07 | 218.34 |
| 2012-05-04 | 223.77 |
| 2012-05-03 | 221.96 |
| 2012-05-02 | 214.73 |
| 2012-04-30 | 207.49 |
| 2012-04-27 | 203.87 |
| 2012-04-26 | 205.68 |
| 2012-04-25 | 205.68 |
| 2012-04-24 | 200.26 |
| 2012-04-23 | 205.68 |
| 2012-04-20 | 205.68 |
| 2012-04-19 | 211.11 |
| 2012-04-18 | 202.06 |
| 2012-04-17 | 214.73 |
| 2012-04-16 | 182.17 |
| 2012-04-13 | 202.06 |
| 2012-04-12 | 185.79 |
| 2012-04-11 | 193.02 |
| 2012-04-10 | 207.49 |
| 2012-04-05 | 207.49 |
| 2012-04-03 | 218.34 |
| 2012-04-02 | 218.34 |
| 2012-03-30 | 207.49 |
| 2012-03-29 | 187.59 |
| 2012-03-28 | 191.21 |
| 2012-03-27 | 185.79 |
| 2012-03-26 | 194.83 |
| 2012-03-23 | 182.17 |
| 2012-03-22 | 183.98 |
| 2012-03-21 | 189.40 |
| 2012-03-20 | 191.21 |
| 2012-03-19 | 169.51 |
| 2012-03-16 | 176.74 |
| 2012-03-15 | 173.12 |
| 2012-03-14 | 160.46 |
| 2012-03-13 | 165.89 |
| 2012-03-12 | 173.12 |
| 2012-03-09 | 174.93 |
| 2012-03-08 | 145.99 |
| 2012-03-07 | 126.10 |
| 2012-03-06 | 111.63 |
| 2012-03-05 | 115.24 |
| 2012-03-02 | 108.01 |
| 2012-03-01 | 95.35 |
| 2012-02-29 | 106.20 |
| 2012-02-28 | 95.35 |
| 2012-02-27 | 91.73 |
| 2012-02-24 | 97.16 |
| 2012-02-23 | 108.01 |
| 2012-02-22 | 104.39 |
| 2012-02-21 | 100.77 |
| 2012-02-20 | 104.39 |
| 2012-02-17 | 100.77 |
| 2012-02-16 | 102.58 |
| 2012-02-15 | 104.39 |
| 2012-02-14 | 109.82 |
| 2012-02-13 | 108.01 |
| 2012-02-10 | 104.39 |
| 2012-02-09 | 108.01 |
| 2012-02-08 | 89.92 |
| 2012-02-07 | 86.30 |
| 2012-02-06 | 88.11 |
| 2012-02-03 | 91.73 |
| 2012-02-02 | 77.26 |
| 2012-02-01 | 73.64 |
| 2012-01-31 | 77.26 |
| 2012-01-30 | 82.69 |
| 2012-01-27 | 80.88 |
| 2012-01-26 | 80.88 |
| 2012-01-20 | 79.07 |
| 2012-01-19 | 79.07 |
| 2012-01-18 | 79.07 |
| 2012-01-17 | 80.88 |
| 2012-01-16 | 73.64 |
| 2012-01-13 | 80.88 |
| 2012-01-12 | 80.88 |
| 2012-01-11 | 80.88 |
| 2012-01-10 | 77.26 |
| 2012-01-09 | 68.22 |
| 2012-01-06 | 68.22 |
| 2012-01-05 | 73.64 |
| 2012-01-04 | 68.22 |
| 2012-01-03 | 62.79 |
| 2011-12-30 | 60.98 |
| 2011-12-29 | 53.75 |
| 2011-12-28 | 50.13 |
| 2011-12-23 | 46.51 |
| 2011-12-22 | 46.51 |
| 2011-12-21 | 44.70 |
| 2011-12-20 | 46.51 |
| 2011-12-19 | 48.32 |
| 2011-12-16 | 50.13 |
| 2011-12-15 | 53.75 |
| 2011-12-14 | 57.36 |
| 2011-12-13 | 57.36 |
| 2011-12-12 | 59.17 |
| 2011-12-09 | 60.98 |
| 2011-12-08 | 66.41 |
| 2011-12-07 | 64.60 |
| 2011-12-06 | 62.79 |
| 2011-12-05 | 62.79 |
| 2011-12-02 | 64.60 |
| 2011-12-01 | 59.17 |
| 2011-11-30 | 51.94 |
| 2011-11-29 | 59.17 |
| 2011-11-28 | 57.36 |
| 2011-11-25 | 53.75 |
| 2011-11-24 | 51.94 |
| 2011-11-23 | 50.13 |
| 2011-11-22 | 51.94 |
| 2011-11-21 | 51.94 |
| 2011-11-18 | 53.75 |
| 2011-11-17 | 60.98 |
| 2011-11-16 | 66.41 |
| 2011-11-15 | 68.22 |
| 2011-11-14 | 71.83 |
| 2011-11-11 | 70.02 |
| 2011-11-10 | 66.41 |
| 2011-11-09 | 80.88 |
| 2011-11-08 | 84.49 |
| 2011-11-07 | 89.92 |
| 2011-11-04 | 95.35 |
| 2011-11-03 | 82.69 |
| 2011-11-02 | 75.45 |
| 2011-11-01 | 68.22 |
| 2011-10-31 | 64.60 |
| 2011-10-28 | 66.41 |
| 2011-10-27 | 77.26 |
| 2011-10-26 | 70.02 |
| 2011-10-25 | 77.26 |
| 2011-10-24 | 82.69 |
| 2011-10-21 | 86.30 |
| 2011-10-20 | 59.17 |
| 2011-10-19 | 60.98 |
| 2011-10-18 | 57.36 |
| 2011-10-17 | 64.60 |
| 2011-10-14 | 64.60 |
| 2011-10-13 | 66.41 |
| 2011-10-12 | 51.94 |
| 2011-10-11 | 35.66 |
| 2011-10-10 | 26.61 |
| 2011-10-07 | 30.23 |
| 2011-10-06 | 23.00 |
| 2011-10-04 | 19.38 |
| 2011-10-03 | 23.00 |
| 2011-09-30 | 33.85 |
| 2011-09-28 | 41.08 |
| 2011-09-27 | 37.47 |
| 2011-09-26 | 33.85 |
| 2011-09-23 | 57.36 |
| 2011-09-22 | 55.55 |
| 2011-09-21 | 64.60 |
| 2011-09-20 | 66.41 |
| 2011-09-19 | 68.22 |
| 2011-09-16 | 75.45 |
| 2011-09-15 | 79.07 |
| 2011-09-14 | 79.07 |
| 2011-09-12 | 77.26 |
| 2011-09-09 | 88.11 |
| 2011-09-08 | 91.73 |
| 2011-09-07 | 84.63 |
| 2011-09-06 | 84.63 |
| 2011-09-05 | 89.95 |
| 2011-09-02 | 97.05 |
| 2011-09-01 | 104.16 |
| 2011-08-31 | 107.71 |
| 2011-08-30 | 97.05 |
| 2011-08-29 | 89.95 |
| 2011-08-26 | 89.95 |
| 2011-08-25 | 95.28 |
| 2011-08-24 | 79.30 |
| 2011-08-23 | 84.63 |
| 2011-08-22 | 81.08 |
| 2011-08-19 | 89.95 |
| 2011-08-18 | 95.28 |
| 2011-08-17 | 98.83 |
| 2011-08-16 | 104.16 |
| 2011-08-15 | 98.83 |
| 2011-08-12 | 93.50 |
| 2011-08-11 | 93.50 |
| 2011-08-10 | 104.16 |
| 2011-08-09 | 97.05 |
| 2011-08-08 | 100.61 |
| 2011-08-05 | 100.61 |
| 2011-08-04 | 107.71 |
| 2011-08-03 | 127.23 |
| 2011-08-02 | 134.34 |
| 2011-08-01 | 141.44 |
| 2011-07-29 | 144.99 |
| 2011-07-28 | 144.99 |
| 2011-07-27 | 146.76 |
| 2011-07-26 | 146.76 |
| 2011-07-25 | 146.76 |
| 2011-07-22 | 148.54 |
| 2011-07-21 | 146.76 |
| 2011-07-20 | 148.54 |
| 2011-07-19 | 148.54 |
| 2011-07-18 | 160.96 |
| 2011-07-15 | 168.07 |
| 2011-07-14 | 160.96 |
| 2011-07-13 | 162.74 |
| 2011-07-12 | 159.19 |
| 2011-07-11 | 169.84 |
| 2011-07-08 | 173.39 |
| 2011-07-07 | 184.04 |
| 2011-07-06 | 175.17 |
| 2011-07-05 | 178.72 |
| 2011-07-04 | 185.82 |
| 2011-06-30 | 187.59 |
| 2011-06-29 | 169.84 |
| 2011-06-28 | 169.84 |
| 2011-06-27 | 176.94 |
| 2011-06-24 | 192.92 |
| 2011-06-23 | 175.17 |
| 2011-06-22 | 166.29 |
| 2011-06-21 | 166.29 |
| 2011-06-20 | 143.21 |
| 2011-06-17 | 139.66 |
| 2011-06-16 | 136.11 |
| 2011-06-15 | 146.76 |
| 2011-06-14 | 159.19 |
| 2011-06-13 | 157.41 |
| 2011-06-10 | 175.17 |
| 2011-06-09 | 185.82 |
| 2011-06-08 | 208.90 |
| 2011-06-07 | 208.90 |
| 2011-06-03 | 214.22 |
| 2011-06-02 | 200.02 |
| 2011-06-01 | 200.02 |
| 2011-05-31 | 201.80 |
| 2011-05-30 | 194.69 |
| 2011-05-27 | 203.57 |
| 2011-05-26 | 210.67 |
| 2011-05-25 | 217.77 |
| 2011-05-24 | 203.57 |
| 2011-05-23 | 198.25 |
| 2011-05-20 | 217.77 |
| 2011-05-19 | 214.22 |
| 2011-05-18 | 219.49 |
| 2011-05-17 | 226.51 |
| 2011-05-16 | 235.29 |
| 2011-05-13 | 244.07 |
| 2011-05-12 | 245.82 |
| 2011-05-11 | 249.33 |
| 2011-05-09 | 245.82 |
| 2011-05-06 | 252.84 |
| 2011-05-05 | 242.31 |
| 2011-05-04 | 244.07 |
| 2011-05-03 | 244.07 |
| 2011-04-29 | 238.80 |
| 2011-04-28 | 258.11 |
| 2011-04-27 | 261.62 |
| 2011-04-26 | 259.86 |
| 2011-04-21 | 272.15 |
| 2011-04-20 | 272.15 |
| 2011-04-19 | 266.89 |
| 2011-04-18 | 266.89 |
| 2011-04-15 | 268.64 |
| 2011-04-14 | 273.91 |
| 2011-04-13 | 270.40 |
| 2011-04-12 | 272.15 |
| 2011-04-11 | 277.42 |
| 2011-04-08 | 284.44 |
| 2011-04-07 | 286.20 |
| 2011-04-06 | 286.20 |
| 2011-04-04 | 287.95 |
| 2011-04-01 | 300.24 |
| 2011-03-31 | 282.68 |
| 2011-03-30 | 279.17 |
| 2011-03-29 | 256.35 |
| 2011-03-28 | 245.82 |
| 2011-03-25 | 238.80 |
| 2011-03-24 | 228.27 |
| 2011-03-23 | 237.04 |
| 2011-03-22 | 233.53 |
| 2011-03-21 | 228.27 |
| 2011-03-18 | 231.78 |
| 2011-03-17 | 215.98 |
| 2011-03-16 | 231.78 |
| 2011-03-15 | 237.04 |
| 2011-03-14 | 223.00 |
| 2011-03-11 | 237.04 |
| 2011-03-10 | 235.29 |
| 2011-03-09 | 230.02 |
| 2011-03-08 | 237.04 |
| 2011-03-07 | 251.09 |
| 2011-03-04 | 258.11 |
| 2011-03-03 | 259.86 |
| 2011-03-02 | 261.62 |
| 2011-03-01 | 261.62 |
| 2011-02-28 | 238.80 |
| 2011-02-25 | 261.62 |
| 2011-02-24 | 258.11 |
| 2011-02-23 | 261.62 |
| 2011-02-22 | 258.11 |
| 2011-02-21 | 268.64 |
| 2011-02-18 | 270.40 |
| 2011-02-17 | 273.91 |
| 2011-02-16 | 268.64 |
| 2011-02-15 | 277.42 |
| 2011-02-14 | 280.93 |
| 2011-02-11 | 261.62 |
| 2011-02-10 | 265.13 |
| 2011-02-09 | 277.42 |
| 2011-02-08 | 275.66 |
| 2011-02-07 | 275.66 |
| 2011-02-02 | 284.44 |
| 2011-02-01 | 275.66 |
| 2011-01-31 | 258.11 |
| 2011-01-28 | 266.89 |
| 2011-01-27 | 263.37 |
| 2011-01-26 | 272.15 |
| 2011-01-25 | 268.64 |
| 2011-01-24 | 284.44 |
| 2011-01-21 | 294.97 |
| 2011-01-20 | 303.75 |
| 2011-01-19 | 307.26 |
| 2011-01-18 | 301.99 |
| 2011-01-17 | 303.75 |
| 2011-01-14 | 312.53 |
| 2011-01-13 | 303.75 |
| 2011-01-12 | 330.08 |
| 2011-01-11 | 328.33 |
| 2011-01-10 | 328.33 |
| 2011-01-07 | 335.35 |
| 2011-01-06 | 337.10 |
| 2011-01-05 | 344.12 |
| 2011-01-04 | 356.41 |
| 2011-01-03 | 331.84 |
| 2010-12-31 | 298.48 |
| 2010-12-30 | 291.46 |
| 2010-12-29 | 303.75 |
| 2010-12-28 | 307.26 |
| 2010-12-24 | 303.75 |
| 2010-12-23 | 303.75 |
| 2010-12-22 | 298.48 |
| 2010-12-21 | 293.22 |
| 2010-12-20 | 280.93 |
| 2010-12-17 | 286.20 |
| 2010-12-16 | 298.48 |
| 2010-12-15 | 310.77 |
| 2010-12-14 | 323.06 |
| 2010-12-13 | 323.06 |
| 2010-12-10 | 330.08 |
| 2010-12-09 | 338.86 |
| 2010-12-08 | 340.61 |
| 2010-12-07 | 333.59 |
| 2010-12-06 | 319.55 |
| 2010-12-03 | 347.64 |
| 2010-12-02 | 345.88 |
| 2010-12-01 | 340.61 |
| 2010-11-30 | 356.41 |
| 2010-11-29 | 365.19 |
| 2010-11-26 | 366.95 |
| 2010-11-25 | 368.70 |
| 2010-11-24 | 370.46 |
| 2010-11-23 | 372.21 |
| 2010-11-22 | 373.97 |
| 2010-11-19 | 365.19 |
| 2010-11-18 | 366.95 |
| 2010-11-17 | 352.90 |
| 2010-11-16 | 358.17 |
| 2010-11-15 | 368.70 |
| 2010-11-12 | 368.70 |
| 2010-11-11 | 373.97 |
| 2010-11-10 | 368.70 |
| 2010-11-09 | 363.43 |
| 2010-11-08 | 379.23 |
| 2010-11-05 | 375.72 |
| 2010-11-04 | 380.99 |
| 2010-11-03 | 388.01 |
| 2010-11-02 | 382.74 |
| 2010-11-01 | 370.46 |
| 2010-10-29 | 366.95 |
| 2010-10-28 | 372.21 |
| 2010-10-27 | 377.48 |
| 2010-10-26 | 372.21 |
| 2010-10-25 | 380.99 |
| 2010-10-22 | 388.01 |
| 2010-10-21 | 388.01 |
| 2010-10-20 | 382.74 |
| 2010-10-19 | 391.52 |
| 2010-10-18 | 391.52 |
| 2010-10-15 | 409.08 |
| 2010-10-14 | 400.30 |
| 2010-10-13 | 403.81 |
| 2010-10-12 | 366.95 |
| 2010-10-11 | 388.01 |
| 2010-10-08 | 405.57 |
| 2010-10-07 | 409.08 |
| 2010-10-06 | 414.34 |
| 2010-10-05 | 416.10 |
| 2010-10-04 | 430.14 |
| 2010-09-30 | 433.65 |
| 2010-09-29 | 428.39 |
| 2010-09-28 | 430.14 |
| 2010-09-27 | 447.70 |
| 2010-09-24 | 430.14 |
| 2010-09-22 | 419.61 |
| 2010-09-21 | 389.77 |
| 2010-09-20 | 388.01 |
| 2010-09-17 | 395.03 |
| 2010-09-16 | 388.01 |
| 2010-09-15 | 375.72 |
| 2010-09-14 | 396.79 |
| 2010-09-13 | 402.05 |
| 2010-09-10 | 407.32 |
| 2010-09-09 | 393.28 |
| 2010-09-08 | 370.46 |
| 2010-09-07 | 375.72 |
| 2010-09-06 | 377.48 |
| 2010-09-03 | 365.19 |
| 2010-09-02 | 342.54 |
| 2010-09-01 | 332.09 |
| 2010-08-31 | 311.18 |
| 2010-08-30 | 300.73 |
| 2010-08-27 | 307.69 |
| 2010-08-26 | 312.92 |
| 2010-08-25 | 302.47 |
| 2010-08-24 | 316.41 |
| 2010-08-23 | 323.38 |
| 2010-08-20 | 332.09 |
| 2010-08-19 | 330.34 |
| 2010-08-18 | 333.83 |
| 2010-08-17 | 346.03 |
| 2010-08-16 | 337.31 |
| 2010-08-13 | 321.63 |
| 2010-08-12 | 318.15 |
| 2010-08-11 | 319.89 |
| 2010-08-10 | 326.86 |
| 2010-08-09 | 319.89 |
| 2010-08-06 | 319.89 |
| 2010-08-05 | 309.44 |
| 2010-08-04 | 312.92 |
| 2010-08-03 | 318.15 |
| 2010-08-02 | 328.60 |
| 2010-07-30 | 314.66 |
| 2010-07-29 | 326.86 |
| 2010-07-28 | 332.09 |
| 2010-07-27 | 316.41 |
| 2010-07-26 | 309.44 |
| 2010-07-23 | 319.89 |
| 2010-07-22 | 323.38 |
| 2010-07-21 | 305.95 |
| 2010-07-20 | 300.73 |
| 2010-07-19 | 293.76 |
| 2010-07-16 | 298.98 |
| 2010-07-15 | 279.82 |
| 2010-07-14 | 293.76 |
| 2010-07-13 | 337.31 |
| 2010-07-12 | 351.25 |
| 2010-07-09 | 335.57 |
| 2010-07-08 | 325.12 |
| 2010-07-07 | 325.12 |
| 2010-07-06 | 347.77 |
| 2010-07-05 | 332.09 |
| 2010-07-02 | 363.45 |
| 2010-06-30 | 398.29 |
| 2010-06-29 | 382.61 |
| 2010-06-28 | 394.81 |
| 2010-06-25 | 398.29 |
| 2010-06-24 | 403.52 |
| 2010-06-23 | 420.94 |
| 2010-06-22 | 393.07 |
| 2010-06-21 | 380.87 |
| 2010-06-18 | 401.78 |
| 2010-06-17 | 447.08 |
| 2010-06-15 | 457.53 |
| 2010-06-14 | 448.82 |
| 2010-06-11 | 386.10 |
| 2010-06-10 | 365.19 |
| 2010-06-09 | 356.48 |
| 2010-06-08 | 372.16 |
| 2010-06-07 | 373.90 |
| 2010-06-04 | 384.36 |
| 2010-06-03 | 368.67 |
| 2010-06-02 | 339.06 |
| 2010-06-01 | 323.38 |
| 2010-05-31 | 337.31 |
| 2010-05-28 | 328.60 |
| 2010-05-27 | 318.15 |
| 2010-05-26 | 298.98 |
| 2010-05-25 | 285.05 |
| 2010-05-24 | 337.31 |
| 2010-05-20 | 339.06 |
| 2010-05-19 | 380.87 |
| 2010-05-18 | 410.28 |
| 2010-05-17 | 386.06 |
| 2010-05-14 | 387.79 |
| 2010-05-13 | 361.84 |
| 2010-05-12 | 356.65 |
| 2010-05-11 | 365.30 |
| 2010-05-10 | 373.95 |
| 2010-05-07 | 325.52 |
| 2010-05-06 | 309.95 |
| 2010-05-05 | 335.90 |
| 2010-05-04 | 361.84 |
| 2010-05-03 | 372.22 |
| 2010-04-30 | 356.65 |
| 2010-04-29 | 327.25 |
| 2010-04-28 | 396.44 |
| 2010-04-27 | 394.71 |
| 2010-04-26 | 396.44 |
| 2010-04-23 | 351.46 |
| 2010-04-22 | 358.38 |
| 2010-04-21 | 348.01 |
| 2010-04-20 | 351.46 |
| 2010-04-19 | 335.90 |
| 2010-04-16 | 360.11 |
| 2010-04-15 | 318.60 |
| 2010-04-14 | 270.17 |
| 2010-04-13 | 270.17 |
| 2010-04-12 | 242.49 |
| 2010-04-09 | 233.84 |
| 2010-04-08 | 235.57 |
| 2010-04-07 | 216.54 |
| 2010-04-01 | 213.08 |
| 2010-03-31 | 211.36 |
| 2010-03-30 | 204.44 |
| 2010-03-29 | 204.44 |
| 2010-03-26 | 202.71 |
| 2010-03-25 | 199.25 |
| 2010-03-24 | 207.90 |
| 2010-03-23 | 209.63 |
| 2010-03-22 | 204.44 |
| 2010-03-19 | 211.36 |
| 2010-03-18 | 207.90 |
| 2010-03-17 | 213.08 |
| 2010-03-16 | 206.17 |
| 2010-03-15 | 209.63 |
| 2010-03-12 | 176.76 |
| 2010-03-11 | 154.27 |
| 2010-03-10 | 150.81 |
| 2010-03-09 | 159.46 |
| 2010-03-08 | 168.11 |
| 2010-03-05 | 168.11 |
| 2010-03-04 | 152.54 |
| 2010-03-03 | 152.54 |
| 2010-03-02 | 136.98 |
| 2010-03-01 | 130.06 |
| 2010-02-26 | 135.25 |
| 2010-02-25 | 116.22 |
| 2010-02-24 | 116.22 |
| 2010-02-23 | 116.22 |
| 2010-02-22 | 119.68 |
| 2010-02-19 | 119.68 |
| 2010-02-18 | 114.49 |
| 2010-02-17 | 112.76 |
| 2010-02-12 | 105.84 |
| 2010-02-11 | 97.19 |
| 2010-02-10 | 98.92 |
| 2010-02-09 | 98.92 |
| 2010-02-08 | 107.57 |
| 2010-02-05 | 93.73 |
| 2010-02-04 | 98.92 |
| 2010-02-03 | 105.84 |
| 2010-02-02 | 104.11 |
| 2010-02-01 | 104.11 |
| 2010-01-29 | 107.57 |
| 2010-01-28 | 97.19 |
| 2010-01-27 | 100.65 |
| 2010-01-26 | 98.92 |
| 2010-01-25 | 105.84 |
| 2010-01-22 | 109.30 |
| 2010-01-21 | 112.76 |
| 2010-01-20 | 116.22 |
| 2010-01-19 | 117.95 |
| 2010-01-18 | 119.68 |
| 2010-01-15 | 124.87 |
| 2010-01-14 | 124.87 |
| 2010-01-13 | 121.41 |
| 2010-01-12 | 124.87 |
| 2010-01-11 | 128.33 |
| 2010-01-08 | 130.06 |
| 2010-01-07 | 130.06 |
| 2010-01-06 | 126.60 |
| 2010-01-05 | 130.06 |
| 2010-01-04 | 119.68 |
| 2009-12-31 | 116.22 |
| 2009-12-30 | 109.30 |
| 2009-12-29 | 111.03 |
| 2009-12-28 | 114.49 |
| 2009-12-24 | 112.76 |
| 2009-12-23 | 117.95 |
| 2009-12-22 | 116.22 |
| 2009-12-21 | 107.57 |
| 2009-12-18 | 107.57 |
| 2009-12-17 | 102.38 |
| 2009-12-16 | 111.03 |
| 2009-12-15 | 116.22 |
| 2009-12-14 | 123.14 |
| 2009-12-11 | 123.14 |
| 2009-12-10 | 126.60 |
| 2009-12-09 | 133.52 |
| 2009-12-08 | 136.98 |
| 2009-12-07 | 140.44 |
| 2009-12-04 | 140.44 |
| 2009-12-03 | 145.62 |
| 2009-12-02 | 143.89 |
| 2009-12-01 | 142.17 |
| 2009-11-30 | 142.17 |
| 2009-11-27 | 136.98 |
| 2009-11-26 | 135.25 |
| 2009-11-25 | 145.62 |
| 2009-11-24 | 147.35 |
| 2009-11-23 | 150.81 |
| 2009-11-20 | 140.44 |
| 2009-11-19 | 147.35 |
| 2009-11-18 | 147.35 |
| 2009-11-17 | 157.73 |
| 2009-11-16 | 142.17 |
| 2009-11-13 | 147.35 |
| 2009-11-12 | 128.33 |
| 2009-11-11 | 121.41 |
| 2009-11-10 | 136.98 |
| 2009-11-09 | 143.89 |
| 2009-11-06 | 128.33 |
| 2009-11-05 | 85.08 |
| 2009-11-04 | 88.54 |
| 2009-11-03 | 76.43 |
| 2009-11-02 | 79.89 |
| 2009-10-30 | 90.27 |
| 2009-10-29 | 72.98 |
| 2009-10-28 | 78.16 |
| 2009-10-27 | 81.62 |
| 2009-10-23 | 83.35 |
| 2009-10-22 | 64.33 |
| 2009-10-21 | 52.22 |
| 2009-10-20 | 57.41 |
| 2009-10-19 | 53.95 |
| 2009-10-16 | 55.68 |
| 2009-10-15 | 53.95 |
| 2009-10-14 | 57.41 |
| 2009-10-13 | 55.68 |
| 2009-10-12 | 57.41 |
| 2009-10-09 | 57.41 |
| 2009-10-08 | 69.52 |
| 2009-10-07 | 71.25 |
| 2009-10-06 | 53.95 |
| 2009-10-05 | 53.95 |
| 2009-10-02 | 40.11 |
| 2009-09-30 | 43.49 |
| 2009-09-29 | 46.86 |
| 2009-09-28 | 48.55 |
| 2009-09-25 | 51.93 |
| 2009-09-24 | 41.80 |
| 2009-09-23 | 43.49 |
| 2009-09-22 | 46.86 |
| 2009-09-21 | 45.17 |
| 2009-09-18 | 51.93 |
| 2009-09-17 | 43.49 |
| 2009-09-16 | 41.80 |
| 2009-09-15 | 43.49 |
| 2009-09-14 | 51.93 |
| 2009-09-11 | 60.37 |
| 2009-09-10 | 58.68 |
| 2009-09-09 | 62.05 |
| 2009-09-08 | 63.74 |
| 2009-09-07 | 65.43 |
| 2009-09-04 | 62.05 |
| 2009-09-03 | 63.74 |
| 2009-09-02 | 67.12 |
| 2009-09-01 | 68.81 |
| 2009-08-31 | 68.81 |
| 2009-08-28 | 65.43 |
| 2009-08-27 | 68.81 |
| 2009-08-26 | 65.43 |
| 2009-08-25 | 68.81 |
| 2009-08-24 | 68.81 |
| 2009-08-21 | 68.81 |
| 2009-08-20 | 67.12 |
| 2009-08-19 | 72.18 |
| 2009-08-18 | 68.81 |
| 2009-08-17 | 67.12 |
| 2009-08-14 | 68.81 |
| 2009-08-13 | 72.18 |
| 2009-08-12 | 67.12 |
| 2009-08-11 | 72.18 |
| 2009-08-10 | 72.18 |
| 2009-08-07 | 67.12 |
| 2009-08-06 | 78.94 |
| 2009-08-05 | 73.87 |
| 2009-08-04 | 92.44 |
| 2009-08-03 | 97.50 |
| 2009-07-31 | 97.50 |
| 2009-07-30 | 94.13 |
| 2009-07-29 | 73.87 |
| 2009-07-28 | 70.50 |
| 2009-07-27 | 70.50 |
| 2009-07-24 | 70.50 |
| 2009-07-23 | 68.81 |
| 2009-07-22 | 65.43 |
| 2009-07-21 | 68.81 |
| 2009-07-20 | 68.81 |
| 2009-07-17 | 67.12 |
| 2009-07-16 | 68.81 |
| 2009-07-15 | 70.50 |
| 2009-07-14 | 67.12 |
| 2009-07-13 | 70.50 |
| 2009-07-10 | 72.18 |
| 2009-07-09 | 67.12 |
| 2009-07-08 | 68.81 |
| 2009-07-07 | 72.18 |
| 2009-07-06 | 68.81 |
| 2009-07-03 | 55.30 |
| 2009-07-02 | 55.30 |
| 2009-06-30 | 62.05 |
| 2009-06-29 | 55.30 |
| 2009-06-26 | 60.37 |
| 2009-06-25 | 60.37 |
| 2009-06-24 | 63.74 |
| 2009-06-23 | 55.30 |
| 2009-06-22 | 60.37 |
| 2009-06-19 | 67.12 |
| 2009-06-18 | 51.93 |
| 2009-06-17 | 26.61 |
| 2009-06-16 | 19.85 |
| 2009-06-15 | 18.16 |
| 2009-06-12 | 26.61 |
| 2009-06-11 | 24.92 |
| 2009-06-10 | 23.23 |
| 2009-06-09 | 11.41 |
| 2009-06-08 | -2.09 |
| 2009-06-05 | 1.28 |
| 2009-06-04 | -0.40 |
| 2009-06-03 | 1.28 |
| 2009-06-02 | -2.09 |
| 2009-06-01 | -0.40 |
| 2009-05-29 | -2.09 |
| 2009-05-27 | -2.09 |
| 2009-05-26 | -5.41 |
| 2009-05-25 | -2.09 |
| 2009-05-22 | -3.75 |
| 2009-05-21 | -8.73 |
| 2009-05-20 | -10.39 |
| 2009-05-19 | -12.05 |
| 2009-05-18 | -13.71 |
| 2009-05-15 | -15.37 |
| 2009-05-14 | -15.37 |
| 2009-05-13 | -13.71 |
| 2009-05-12 | -12.05 |
| 2009-05-11 | -12.05 |
| 2009-05-08 | -13.71 |
| 2009-05-07 | -13.71 |
| 2009-05-06 | -13.71 |
| 2009-05-05 | -15.37 |
| 2009-05-04 | -17.03 |
| 2009-04-30 | -17.86 |
| 2009-04-29 | -17.03 |
| 2009-04-28 | -15.37 |
| 2009-04-27 | -13.71 |
| 2009-04-24 | -0.43 |
| 2009-04-23 | 1.23 |
| 2009-04-22 | 2.89 |
| 2009-04-21 | 7.86 |
| 2009-04-20 | 7.86 |
| 2009-04-17 | 1.23 |
| 2009-04-16 | 1.23 |
| 2009-04-15 | 2.89 |
| 2009-04-14 | -2.09 |
| 2009-04-09 | -5.41 |
| 2009-04-08 | -17.86 |
| 2009-04-07 | -13.71 |
| 2009-04-06 | -17.03 |
| 2009-04-03 | -13.71 |
| 2009-04-02 | -13.71 |
| 2009-04-01 | -12.05 |
| 2009-03-31 | -12.05 |
| 2009-03-30 | -12.05 |
| 2009-03-27 | -12.05 |
| 2009-03-26 | -7.07 |
| 2009-03-25 | -5.41 |
| 2009-03-24 | -5.41 |
| 2009-03-23 | -8.73 |
| 2009-03-20 | -5.41 |
| 2009-03-19 | -5.41 |
| 2009-03-18 | -5.41 |
| 2009-03-17 | -10.39 |
| 2009-03-16 | -8.73 |
| 2009-03-13 | -7.07 |
| 2009-03-12 | -5.41 |
| 2009-03-11 | -7.07 |
| 2009-03-10 | -2.09 |
| 2009-03-09 | -2.09 |
| 2009-03-06 | -2.09 |
| 2009-03-05 | -2.09 |
| 2009-03-04 | -2.09 |
| 2009-03-03 | -2.09 |
| 2009-03-02 | -2.09 |
| 2009-02-27 | -3.75 |
| 2009-02-26 | -3.75 |
| 2009-02-25 | -5.41 |
| 2009-02-24 | -7.07 |
| 2009-02-23 | -3.75 |
| 2009-02-20 | -2.09 |
| 2009-02-19 | -2.09 |
| 2009-02-18 | -0.43 |
| 2009-02-17 | -2.09 |
| 2009-02-16 | -2.09 |
| 2009-02-13 | -0.43 |
| 2009-02-12 | -2.09 |
| 2009-02-11 | -2.09 |
| 2009-02-10 | -5.41 |
| 2009-02-09 | -0.43 |
| 2009-02-06 | -0.43 |
| 2009-02-05 | -2.09 |
| 2009-02-04 | 2.89 |
| 2009-02-03 | -5.41 |
| 2009-02-02 | -3.75 |
| 2009-01-30 | -8.73 |
| 2009-01-29 | -8.73 |
| 2009-01-23 | -8.73 |
| 2009-01-22 | -5.41 |
| 2009-01-21 | -8.73 |
| 2009-01-20 | -8.73 |
| 2009-01-19 | -7.07 |
| 2009-01-16 | -7.07 |
| 2009-01-15 | -7.07 |
| 2009-01-14 | -5.41 |
| 2009-01-13 | -8.73 |
| 2009-01-12 | -8.73 |
| 2009-01-09 | -7.07 |
| 2009-01-08 | -8.73 |
| 2009-01-07 | -5.41 |
| 2009-01-06 | -5.41 |
| 2009-01-05 | -3.75 |
| 2009-01-02 | -7.07 |
| 2008-12-31 | -5.41 |
| 2008-12-30 | -8.73 |
| 2008-12-29 | -7.07 |
| 2008-12-24 | -12.05 |
| 2008-12-23 | -10.39 |
| 2008-12-22 | -8.73 |
| 2008-12-19 | -7.07 |
| 2008-12-18 | -17.03 |
| 2008-12-17 | -17.03 |
| 2008-12-16 | -17.03 |
| 2008-12-15 | -17.03 |
| 2008-12-12 | -19.52 |
| 2008-12-11 | -19.52 |
| 2008-12-10 | -20.35 |
| 2008-12-09 | -26.98 |
| 2008-12-08 | -22.84 |
| 2008-12-05 | -22.01 |
| 2008-12-04 | -20.35 |
| 2008-12-03 | -23.66 |
| 2008-12-02 | -20.35 |
| 2008-12-01 | -20.35 |
| 2008-11-28 | -20.35 |
| 2008-11-27 | -20.35 |
| 2008-11-26 | -20.35 |
| 2008-11-25 | -20.35 |
| 2008-11-24 | -23.66 |
| 2008-11-21 | -25.32 |
| 2008-11-20 | -25.32 |
| 2008-11-19 | -22.01 |
| 2008-11-18 | -23.66 |
| 2008-11-17 | -28.64 |
| 2008-11-14 | -26.98 |
| 2008-11-13 | -27.81 |
| 2008-11-12 | -26.98 |
| 2008-11-11 | -35.28 |
| 2008-11-10 | -35.28 |
| 2008-11-07 | -34.45 |
| 2008-11-06 | -35.28 |
| 2008-11-05 | -38.60 |
| 2008-11-04 | -38.60 |
| 2008-11-03 | -40.26 |
| 2008-10-31 | -45.24 |
| 2008-10-30 | -45.24 |
| 2008-10-29 | -45.24 |
| 2008-10-28 | -35.28 |
| 2008-10-27 | -35.28 |
| 2008-10-24 | -33.62 |
| 2008-10-23 | -33.62 |
| 2008-10-22 | -36.11 |
| 2008-10-21 | -36.94 |
| 2008-10-20 | -36.94 |
| 2008-10-17 | -36.94 |
| 2008-10-16 | -35.28 |
| 2008-10-15 | -31.96 |
| 2008-10-14 | -30.30 |
| 2008-10-13 | -30.30 |
| 2008-10-10 | -28.64 |
| 2008-10-09 | -26.15 |
| 2008-10-08 | -27.81 |
| 2008-10-06 | -17.03 |
| 2008-10-03 | -17.03 |
| 2008-10-02 | -18.85 |
| 2008-09-30 | -18.85 |
| 2008-09-29 | -18.85 |
| 2008-09-26 | -18.03 |
| 2008-09-25 | -18.03 |
| 2008-09-24 | -14.75 |
| 2008-09-23 | -16.39 |
| 2008-09-22 | -8.20 |
| 2008-09-19 | -11.48 |
| 2008-09-18 | -14.75 |
| 2008-09-17 | -9.84 |
| 2008-09-16 | -11.48 |
| 2008-09-12 | -3.28 |
| 2008-09-11 | -1.64 |
| 2008-09-10 | -1.64 |
| 2008-09-09 | -1.64 |
| 2008-09-08 | -1.64 |
| 2008-09-05 | -1.64 |
| 2008-09-04 | 0.00 |
| 2008-09-03 | 1.64 |
| 2008-09-02 | 1.64 |
| 2008-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy