Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00045 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0045 % |
|---|---|
| 2025-08-28 | -34.33 |
| 2025-08-27 | -34.77 |
| 2025-08-26 | -35.55 |
| 2025-08-25 | -34.77 |
| 2025-08-22 | -34.77 |
| 2025-08-21 | -34.88 |
| 2025-08-20 | -34.77 |
| 2025-08-19 | -34.33 |
| 2025-08-18 | -34.77 |
| 2025-08-15 | -35.11 |
| 2025-08-14 | -34.77 |
| 2025-08-13 | -34.22 |
| 2025-08-12 | -34.77 |
| 2025-08-11 | -34.55 |
| 2025-08-08 | -34.77 |
| 2025-08-07 | -34.77 |
| 2025-08-06 | -33.66 |
| 2025-08-05 | -33.77 |
| 2025-08-04 | -34.88 |
| 2025-08-01 | -35.11 |
| 2025-07-31 | -34.77 |
| 2025-07-30 | -34.33 |
| 2025-07-29 | -34.22 |
| 2025-07-28 | -35.22 |
| 2025-07-25 | -35.00 |
| 2025-07-24 | -34.88 |
| 2025-07-23 | -35.33 |
| 2025-07-22 | -35.33 |
| 2025-07-21 | -35.67 |
| 2025-07-18 | -35.33 |
| 2025-07-17 | -34.33 |
| 2025-07-16 | -34.44 |
| 2025-07-15 | -35.67 |
| 2025-07-14 | -35.67 |
| 2025-07-11 | -35.22 |
| 2025-07-10 | -35.89 |
| 2025-07-09 | -37.78 |
| 2025-07-08 | -37.56 |
| 2025-07-07 | -37.90 |
| 2025-07-04 | -37.67 |
| 2025-07-03 | -37.56 |
| 2025-07-02 | -38.01 |
| 2025-06-30 | -38.68 |
| 2025-06-27 | -37.45 |
| 2025-06-26 | -37.56 |
| 2025-06-25 | -37.67 |
| 2025-06-24 | -39.57 |
| 2025-06-23 | -39.79 |
| 2025-06-20 | -40.13 |
| 2025-06-19 | -40.68 |
| 2025-06-18 | -40.01 |
| 2025-06-17 | -40.13 |
| 2025-06-16 | -39.57 |
| 2025-06-13 | -39.34 |
| 2025-06-12 | -39.79 |
| 2025-06-11 | -39.68 |
| 2025-06-10 | -39.57 |
| 2025-06-09 | -39.46 |
| 2025-06-06 | -39.57 |
| 2025-06-05 | -39.23 |
| 2025-06-04 | -39.01 |
| 2025-06-03 | -40.01 |
| 2025-06-02 | -40.79 |
| 2025-05-30 | -39.90 |
| 2025-05-29 | -39.68 |
| 2025-05-28 | -39.90 |
| 2025-05-27 | -39.46 |
| 2025-05-26 | -39.68 |
| 2025-05-23 | -39.90 |
| 2025-05-22 | -39.57 |
| 2025-05-21 | -39.46 |
| 2025-05-20 | -39.23 |
| 2025-05-19 | -38.79 |
| 2025-05-16 | -38.90 |
| 2025-05-15 | -39.01 |
| 2025-05-14 | -38.23 |
| 2025-05-13 | -38.56 |
| 2025-05-12 | -39.12 |
| 2025-05-09 | -39.23 |
| 2025-05-08 | -38.56 |
| 2025-05-07 | -38.23 |
| 2025-05-06 | -37.90 |
| 2025-05-02 | -40.01 |
| 2025-04-30 | -40.13 |
| 2025-04-29 | -40.24 |
| 2025-04-28 | -39.57 |
| 2025-04-25 | -39.46 |
| 2025-04-24 | -40.13 |
| 2025-04-23 | -39.46 |
| 2025-04-22 | -39.79 |
| 2025-04-17 | -39.23 |
| 2025-04-16 | -40.91 |
| 2025-04-15 | -41.91 |
| 2025-04-14 | -41.69 |
| 2025-04-11 | -42.24 |
| 2025-04-10 | -41.46 |
| 2025-04-09 | -42.13 |
| 2025-04-08 | -41.80 |
| 2025-04-07 | -42.02 |
| 2025-04-03 | -35.67 |
| 2025-04-02 | -36.22 |
| 2025-04-01 | -36.45 |
| 2025-03-31 | -36.33 |
| 2025-03-28 | -34.10 |
| 2025-03-27 | -32.99 |
| 2025-03-26 | -34.77 |
| 2025-03-25 | -34.44 |
| 2025-03-24 | -33.66 |
| 2025-03-21 | -33.55 |
| 2025-03-20 | -32.21 |
| 2025-03-19 | -30.87 |
| 2025-03-18 | -33.66 |
| 2025-03-17 | -33.66 |
| 2025-03-14 | -32.65 |
| 2025-03-13 | -32.43 |
| 2025-03-12 | -31.99 |
| 2025-03-11 | -31.32 |
| 2025-03-10 | -35.67 |
| 2025-03-07 | -35.11 |
| 2025-03-06 | -33.88 |
| 2025-03-05 | -34.77 |
| 2025-03-04 | -35.89 |
| 2025-03-03 | -34.88 |
| 2025-02-28 | -34.22 |
| 2025-02-27 | -33.66 |
| 2025-02-26 | -32.65 |
| 2025-02-25 | -36.00 |
| 2025-02-24 | -35.00 |
| 2025-02-21 | -35.22 |
| 2025-02-20 | -35.00 |
| 2025-02-19 | -33.21 |
| 2025-02-18 | -33.10 |
| 2025-02-17 | -35.11 |
| 2025-02-14 | -32.77 |
| 2025-02-13 | -32.88 |
| 2025-02-12 | -32.21 |
| 2025-02-11 | -31.76 |
| 2025-02-10 | -31.99 |
| 2025-02-07 | -32.77 |
| 2025-02-06 | -32.54 |
| 2025-02-05 | -34.66 |
| 2025-02-04 | -33.88 |
| 2025-02-03 | -35.67 |
| 2025-01-28 | -35.33 |
| 2025-01-27 | -33.44 |
| 2025-01-24 | -32.10 |
| 2025-01-23 | -31.99 |
| 2025-01-22 | -31.76 |
| 2025-01-21 | -32.65 |
| 2025-01-20 | -32.43 |
| 2025-01-17 | -32.88 |
| 2025-01-16 | -33.77 |
| 2025-01-15 | -33.55 |
| 2025-01-14 | -32.99 |
| 2025-01-13 | -34.22 |
| 2025-01-10 | -33.66 |
| 2025-01-09 | -32.99 |
| 2025-01-08 | -32.10 |
| 2025-01-07 | -30.98 |
| 2025-01-06 | -30.87 |
| 2025-01-03 | -30.87 |
| 2025-01-02 | -30.87 |
| 2024-12-31 | -30.65 |
| 2024-12-30 | -30.87 |
| 2024-12-27 | -30.87 |
| 2024-12-24 | -31.43 |
| 2024-12-23 | -30.76 |
| 2024-12-20 | -30.20 |
| 2024-12-19 | -28.86 |
| 2024-12-18 | -28.64 |
| 2024-12-17 | -29.31 |
| 2024-12-16 | -28.08 |
| 2024-12-13 | -27.53 |
| 2024-12-12 | -27.53 |
| 2024-12-11 | -30.20 |
| 2024-12-10 | -30.98 |
| 2024-12-09 | -32.10 |
| 2024-12-06 | -31.99 |
| 2024-12-05 | -31.99 |
| 2024-12-04 | -31.65 |
| 2024-12-03 | -32.21 |
| 2024-12-02 | -32.54 |
| 2024-11-29 | -33.21 |
| 2024-11-28 | -33.66 |
| 2024-11-27 | -34.10 |
| 2024-11-26 | -33.66 |
| 2024-11-25 | -34.22 |
| 2024-11-22 | -31.21 |
| 2024-11-21 | -32.88 |
| 2024-11-20 | -33.99 |
| 2024-11-19 | -35.33 |
| 2024-11-18 | -36.45 |
| 2024-11-15 | -36.45 |
| 2024-11-14 | -37.56 |
| 2024-11-13 | -36.78 |
| 2024-11-12 | -37.78 |
| 2024-11-11 | -37.78 |
| 2024-11-08 | -37.45 |
| 2024-11-07 | -37.34 |
| 2024-11-06 | -39.12 |
| 2024-11-05 | -37.34 |
| 2024-11-04 | -38.56 |
| 2024-11-01 | -37.78 |
| 2024-10-31 | -38.68 |
| 2024-10-30 | -38.56 |
| 2024-10-29 | -38.12 |
| 2024-10-28 | -38.12 |
| 2024-10-25 | -37.90 |
| 2024-10-24 | -37.56 |
| 2024-10-23 | -37.00 |
| 2024-10-22 | -37.45 |
| 2024-10-21 | -36.33 |
| 2024-10-18 | -35.78 |
| 2024-10-17 | -36.33 |
| 2024-10-16 | -34.33 |
| 2024-10-15 | -36.11 |
| 2024-10-14 | -38.56 |
| 2024-10-10 | -37.00 |
| 2024-10-09 | -38.45 |
| 2024-10-08 | -35.00 |
| 2024-10-07 | -33.66 |
| 2024-10-04 | -36.56 |
| 2024-10-03 | -36.22 |
| 2024-10-02 | -35.33 |
| 2024-09-30 | -36.11 |
| 2024-09-27 | -37.56 |
| 2024-09-26 | -37.56 |
| 2024-09-25 | -38.90 |
| 2024-09-24 | -39.68 |
| 2024-09-23 | -39.46 |
| 2024-09-20 | -40.91 |
| 2024-09-19 | -40.91 |
| 2024-09-17 | -41.46 |
| 2024-09-16 | -41.80 |
| 2024-09-13 | -42.02 |
| 2024-09-12 | -41.35 |
| 2024-09-11 | -41.80 |
| 2024-09-10 | -41.35 |
| 2024-09-09 | -41.80 |
| 2024-09-05 | -41.35 |
| 2024-09-04 | -41.35 |
| 2024-09-03 | -42.02 |
| 2024-09-02 | -42.36 |
| 2024-08-30 | -43.14 |
| 2024-08-29 | -41.80 |
| 2024-08-28 | -43.14 |
| 2024-08-27 | -42.24 |
| 2024-08-26 | -41.91 |
| 2024-08-23 | -41.69 |
| 2024-08-22 | -42.36 |
| 2024-08-21 | -41.46 |
| 2024-08-20 | -41.80 |
| 2024-08-19 | -40.35 |
| 2024-08-16 | -39.79 |
| 2024-08-15 | -39.79 |
| 2024-08-14 | -40.46 |
| 2024-08-13 | -41.02 |
| 2024-08-12 | -40.79 |
| 2024-08-09 | -39.79 |
| 2024-08-08 | -42.02 |
| 2024-08-07 | -39.68 |
| 2024-08-06 | -39.57 |
| 2024-08-05 | -39.57 |
| 2024-08-02 | -39.12 |
| 2024-08-01 | -40.13 |
| 2024-07-31 | -40.68 |
| 2024-07-30 | -40.13 |
| 2024-07-29 | -38.45 |
| 2024-07-26 | -40.13 |
| 2024-07-25 | -40.13 |
| 2024-07-24 | -39.79 |
| 2024-07-23 | -40.01 |
| 2024-07-22 | -39.12 |
| 2024-07-19 | -38.01 |
| 2024-07-18 | -37.11 |
| 2024-07-17 | -37.78 |
| 2024-07-16 | -37.56 |
| 2024-07-15 | -36.78 |
| 2024-07-12 | -36.56 |
| 2024-07-11 | -37.45 |
| 2024-07-10 | -38.01 |
| 2024-07-09 | -38.23 |
| 2024-07-08 | -37.90 |
| 2024-07-05 | -37.34 |
| 2024-07-04 | -37.56 |
| 2024-07-03 | -37.56 |
| 2024-07-02 | -35.67 |
| 2024-06-28 | -35.55 |
| 2024-06-27 | -35.55 |
| 2024-06-26 | -32.88 |
| 2024-06-25 | -35.55 |
| 2024-06-24 | -35.44 |
| 2024-06-21 | -34.77 |
| 2024-06-20 | -34.44 |
| 2024-06-19 | -33.21 |
| 2024-06-18 | -34.33 |
| 2024-06-17 | -34.66 |
| 2024-06-14 | -34.22 |
| 2024-06-13 | -33.55 |
| 2024-06-12 | -33.88 |
| 2024-06-11 | -31.87 |
| 2024-06-07 | -30.76 |
| 2024-06-06 | -33.55 |
| 2024-06-05 | -31.99 |
| 2024-06-04 | -33.55 |
| 2024-06-03 | -32.88 |
| 2024-05-31 | -31.87 |
| 2024-05-30 | -31.09 |
| 2024-05-29 | -30.42 |
| 2024-05-28 | -30.20 |
| 2024-05-27 | -29.98 |
| 2024-05-24 | -30.31 |
| 2024-05-23 | -30.20 |
| 2024-05-22 | -30.09 |
| 2024-05-21 | -30.09 |
| 2024-05-20 | -29.09 |
| 2024-05-17 | -29.64 |
| 2024-05-16 | -30.20 |
| 2024-05-14 | -30.09 |
| 2024-05-13 | -28.75 |
| 2024-05-10 | -31.43 |
| 2024-05-09 | -32.21 |
| 2024-05-08 | -32.87 |
| 2024-05-07 | -31.88 |
| 2024-05-06 | -31.99 |
| 2024-05-03 | -31.99 |
| 2024-05-02 | -31.66 |
| 2024-04-30 | -32.87 |
| 2024-04-29 | -30.34 |
| 2024-04-26 | -30.56 |
| 2024-04-25 | -29.57 |
| 2024-04-24 | -31.55 |
| 2024-04-23 | -31.66 |
| 2024-04-22 | -32.43 |
| 2024-04-19 | -33.42 |
| 2024-04-18 | -33.64 |
| 2024-04-17 | -33.75 |
| 2024-04-16 | -34.52 |
| 2024-04-15 | -34.19 |
| 2024-04-12 | -33.53 |
| 2024-04-11 | -33.09 |
| 2024-04-10 | -33.53 |
| 2024-04-09 | -34.19 |
| 2024-04-08 | -34.19 |
| 2024-04-05 | -34.08 |
| 2024-04-03 | -34.41 |
| 2024-04-02 | -34.52 |
| 2024-03-28 | -34.52 |
| 2024-03-27 | -34.52 |
| 2024-03-26 | -35.29 |
| 2024-03-25 | -35.51 |
| 2024-03-22 | -34.96 |
| 2024-03-21 | -35.62 |
| 2024-03-20 | -35.73 |
| 2024-03-19 | -37.38 |
| 2024-03-18 | -33.97 |
| 2024-03-15 | -36.72 |
| 2024-03-14 | -36.50 |
| 2024-03-13 | -37.82 |
| 2024-03-12 | -37.60 |
| 2024-03-11 | -39.36 |
| 2024-03-08 | -39.36 |
| 2024-03-07 | -39.91 |
| 2024-03-06 | -40.79 |
| 2024-03-05 | -41.23 |
| 2024-03-04 | -41.12 |
| 2024-03-01 | -40.79 |
| 2024-02-29 | -40.46 |
| 2024-02-28 | -39.91 |
| 2024-02-27 | -39.69 |
| 2024-02-26 | -39.14 |
| 2024-02-23 | -40.46 |
| 2024-02-22 | -39.91 |
| 2024-02-21 | -40.46 |
| 2024-02-20 | -40.79 |
| 2024-02-19 | -40.24 |
| 2024-02-16 | -39.91 |
| 2024-02-15 | -42.22 |
| 2024-02-14 | -42.44 |
| 2024-02-09 | -42.88 |
| 2024-02-08 | -42.44 |
| 2024-02-07 | -42.11 |
| 2024-02-06 | -41.56 |
| 2024-02-05 | -42.33 |
| 2024-02-02 | -41.56 |
| 2024-02-01 | -40.90 |
| 2024-01-31 | -40.68 |
| 2024-01-30 | -40.35 |
| 2024-01-29 | -38.04 |
| 2024-01-26 | -37.60 |
| 2024-01-25 | -38.92 |
| 2024-01-24 | -38.37 |
| 2024-01-23 | -40.02 |
| 2024-01-22 | -40.13 |
| 2024-01-19 | -40.13 |
| 2024-01-18 | -40.46 |
| 2024-01-17 | -39.47 |
| 2024-01-16 | -37.16 |
| 2024-01-15 | -36.83 |
| 2024-01-12 | -36.94 |
| 2024-01-11 | -36.39 |
| 2024-01-10 | -35.73 |
| 2024-01-09 | -34.96 |
| 2024-01-08 | -33.20 |
| 2024-01-05 | -31.55 |
| 2024-01-04 | -34.52 |
| 2024-01-03 | -35.40 |
| 2024-01-02 | -35.29 |
| 2023-12-29 | -35.73 |
| 2023-12-28 | -35.73 |
| 2023-12-27 | -35.29 |
| 2023-12-22 | -35.95 |
| 2023-12-21 | -35.29 |
| 2023-12-20 | -35.07 |
| 2023-12-19 | -35.62 |
| 2023-12-18 | -36.17 |
| 2023-12-15 | -36.83 |
| 2023-12-14 | -37.16 |
| 2023-12-13 | -36.83 |
| 2023-12-12 | -37.82 |
| 2023-12-11 | -37.16 |
| 2023-12-08 | -36.72 |
| 2023-12-07 | -36.17 |
| 2023-12-06 | -36.61 |
| 2023-12-05 | -35.84 |
| 2023-12-04 | -35.95 |
| 2023-12-01 | -35.84 |
| 2023-11-30 | -35.95 |
| 2023-11-29 | -35.18 |
| 2023-11-28 | -34.19 |
| 2023-11-27 | -34.74 |
| 2023-11-24 | -33.86 |
| 2023-11-23 | -33.75 |
| 2023-11-22 | -33.97 |
| 2023-11-21 | -33.64 |
| 2023-11-20 | -34.30 |
| 2023-11-17 | -33.86 |
| 2023-11-16 | -33.64 |
| 2023-11-15 | -33.20 |
| 2023-11-14 | -33.97 |
| 2023-11-13 | -34.63 |
| 2023-11-10 | -33.97 |
| 2023-11-09 | -34.41 |
| 2023-11-08 | -33.42 |
| 2023-11-07 | -33.42 |
| 2023-11-06 | -31.99 |
| 2023-11-03 | -32.43 |
| 2023-11-02 | -33.64 |
| 2023-11-01 | -33.64 |
| 2023-10-31 | -33.64 |
| 2023-10-30 | -32.87 |
| 2023-10-27 | -33.64 |
| 2023-10-26 | -33.31 |
| 2023-10-25 | -33.20 |
| 2023-10-24 | -32.76 |
| 2023-10-20 | -32.54 |
| 2023-10-19 | -31.22 |
| 2023-10-18 | -29.68 |
| 2023-10-17 | -29.68 |
| 2023-10-16 | -29.68 |
| 2023-10-13 | -29.02 |
| 2023-10-12 | -31.77 |
| 2023-10-11 | -33.42 |
| 2023-10-10 | -32.21 |
| 2023-10-09 | -32.21 |
| 2023-10-06 | -33.31 |
| 2023-10-05 | -33.97 |
| 2023-10-04 | -34.85 |
| 2023-10-03 | -33.53 |
| 2023-09-29 | -30.78 |
| 2023-09-28 | -30.12 |
| 2023-09-27 | -32.87 |
| 2023-09-26 | -33.97 |
| 2023-09-25 | -34.85 |
| 2023-09-22 | -31.77 |
| 2023-09-21 | -31.66 |
| 2023-09-20 | -29.90 |
| 2023-09-19 | -30.01 |
| 2023-09-18 | -30.34 |
| 2023-09-15 | -30.45 |
| 2023-09-14 | -30.01 |
| 2023-09-13 | -29.68 |
| 2023-09-12 | -29.68 |
| 2023-09-11 | -28.69 |
| 2023-09-07 | -29.57 |
| 2023-09-06 | -29.57 |
| 2023-09-05 | -29.13 |
| 2023-09-04 | -29.79 |
| 2023-08-31 | -30.01 |
| 2023-08-30 | -28.80 |
| 2023-08-29 | -27.48 |
| 2023-08-28 | -29.68 |
| 2023-08-25 | -28.47 |
| 2023-08-24 | -29.02 |
| 2023-08-23 | -28.03 |
| 2023-08-22 | -30.23 |
| 2023-08-21 | -30.78 |
| 2023-08-18 | -30.12 |
| 2023-08-17 | -30.01 |
| 2023-08-16 | -28.58 |
| 2023-08-15 | -29.24 |
| 2023-08-14 | -28.91 |
| 2023-08-11 | -28.25 |
| 2023-08-10 | -27.70 |
| 2023-08-09 | -28.25 |
| 2023-08-08 | -27.92 |
| 2023-08-07 | -27.59 |
| 2023-08-04 | -26.82 |
| 2023-08-03 | -24.73 |
| 2023-08-02 | -24.07 |
| 2023-08-01 | -23.84 |
| 2023-07-31 | -23.51 |
| 2023-07-28 | -23.07 |
| 2023-07-27 | -23.40 |
| 2023-07-26 | -23.40 |
| 2023-07-25 | -23.07 |
| 2023-07-24 | -23.95 |
| 2023-07-21 | -22.52 |
| 2023-07-20 | -21.31 |
| 2023-07-19 | -18.45 |
| 2023-07-18 | -24.40 |
| 2023-07-14 | -22.30 |
| 2023-07-13 | -25.06 |
| 2023-07-12 | -25.50 |
| 2023-07-11 | -24.29 |
| 2023-07-10 | -24.51 |
| 2023-07-07 | -25.17 |
| 2023-07-06 | -24.51 |
| 2023-07-05 | -23.29 |
| 2023-07-04 | -23.29 |
| 2023-07-03 | -24.40 |
| 2023-06-30 | -24.07 |
| 2023-06-29 | -25.39 |
| 2023-06-28 | -23.62 |
| 2023-06-27 | -25.17 |
| 2023-06-26 | -24.51 |
| 2023-06-23 | -24.73 |
| 2023-06-21 | -23.73 |
| 2023-06-20 | -22.30 |
| 2023-06-19 | -22.52 |
| 2023-06-16 | -22.19 |
| 2023-06-15 | -22.30 |
| 2023-06-14 | -22.08 |
| 2023-06-13 | -22.63 |
| 2023-06-12 | -23.18 |
| 2023-06-09 | -22.41 |
| 2023-06-08 | -22.08 |
| 2023-06-07 | -20.87 |
| 2023-06-06 | -23.18 |
| 2023-06-05 | -22.52 |
| 2023-06-02 | -21.31 |
| 2023-06-01 | -24.07 |
| 2023-05-31 | -23.40 |
| 2023-05-30 | -22.08 |
| 2023-05-29 | -22.63 |
| 2023-05-25 | -23.07 |
| 2023-05-24 | -22.19 |
| 2023-05-23 | -20.76 |
| 2023-05-22 | -20.76 |
| 2023-05-19 | -20.65 |
| 2023-05-18 | -19.66 |
| 2023-05-17 | -19.22 |
| 2023-05-16 | -19.00 |
| 2023-05-15 | -17.35 |
| 2023-05-12 | -16.69 |
| 2023-05-11 | -15.48 |
| 2023-05-10 | -14.71 |
| 2023-05-09 | -16.36 |
| 2023-05-08 | -14.71 |
| 2023-05-05 | -15.04 |
| 2023-05-04 | -15.59 |
| 2023-05-03 | -15.26 |
| 2023-05-02 | -13.61 |
| 2023-04-28 | -15.37 |
| 2023-04-27 | -15.26 |
| 2023-04-26 | -15.92 |
| 2023-04-25 | -15.70 |
| 2023-04-24 | -15.81 |
| 2023-04-21 | -15.26 |
| 2023-04-20 | -14.60 |
| 2023-04-19 | -14.71 |
| 2023-04-18 | -13.06 |
| 2023-04-17 | -13.17 |
| 2023-04-14 | -14.71 |
| 2023-04-13 | -14.38 |
| 2023-04-12 | -14.05 |
| 2023-04-11 | -14.60 |
| 2023-04-06 | -13.94 |
| 2023-04-04 | -12.84 |
| 2023-04-03 | -11.08 |
| 2023-03-31 | -13.94 |
| 2023-03-30 | -14.16 |
| 2023-03-29 | -13.17 |
| 2023-03-28 | -13.39 |
| 2023-03-27 | -14.38 |
| 2023-03-24 | -13.72 |
| 2023-03-23 | -13.83 |
| 2023-03-22 | -13.28 |
| 2023-03-21 | -11.85 |
| 2023-03-20 | -14.49 |
| 2023-03-17 | -13.50 |
| 2023-03-16 | -14.71 |
| 2023-03-15 | -12.95 |
| 2023-03-14 | -12.18 |
| 2023-03-13 | -11.96 |
| 2023-03-10 | -11.96 |
| 2023-03-09 | -10.97 |
| 2023-03-08 | -11.52 |
| 2023-03-07 | -10.53 |
| 2023-03-06 | -10.31 |
| 2023-03-03 | -10.31 |
| 2023-03-02 | -10.53 |
| 2023-03-01 | -8.22 |
| 2023-02-28 | -9.87 |
| 2023-02-27 | -10.42 |
| 2023-02-24 | -10.31 |
| 2023-02-23 | -8.88 |
| 2023-02-22 | -8.00 |
| 2023-02-21 | -10.09 |
| 2023-02-20 | -10.20 |
| 2023-02-17 | -10.31 |
| 2023-02-16 | -7.78 |
| 2023-02-15 | -7.56 |
| 2023-02-14 | -6.46 |
| 2023-02-13 | -5.14 |
| 2023-02-10 | -3.82 |
| 2023-02-09 | -3.71 |
| 2023-02-08 | -7.78 |
| 2023-02-07 | -6.90 |
| 2023-02-06 | -4.37 |
| 2023-02-03 | -1.72 |
| 2023-02-02 | -5.91 |
| 2023-02-01 | -7.34 |
| 2023-01-31 | -8.22 |
| 2023-01-30 | -7.34 |
| 2023-01-27 | -4.81 |
| 2023-01-26 | -4.04 |
| 2023-01-20 | -5.80 |
| 2023-01-19 | -5.80 |
| 2023-01-18 | -6.57 |
| 2023-01-17 | -7.01 |
| 2023-01-16 | -6.46 |
| 2023-01-13 | -6.68 |
| 2023-01-12 | -6.57 |
| 2023-01-11 | -6.79 |
| 2023-01-10 | -7.56 |
| 2023-01-09 | -6.46 |
| 2023-01-06 | -9.98 |
| 2023-01-05 | -9.21 |
| 2023-01-04 | -6.13 |
| 2023-01-03 | -7.56 |
| 2022-12-30 | -10.64 |
| 2022-12-29 | -11.19 |
| 2022-12-28 | -11.41 |
| 2022-12-23 | -11.85 |
| 2022-12-22 | -11.30 |
| 2022-12-21 | -12.51 |
| 2022-12-20 | -14.49 |
| 2022-12-19 | -14.93 |
| 2022-12-16 | -12.07 |
| 2022-12-15 | -12.84 |
| 2022-12-14 | -11.30 |
| 2022-12-13 | -10.31 |
| 2022-12-12 | -18.01 |
| 2022-12-09 | -15.48 |
| 2022-12-08 | -17.57 |
| 2022-12-07 | -18.45 |
| 2022-12-06 | -20.10 |
| 2022-12-05 | -23.07 |
| 2022-12-02 | -25.06 |
| 2022-12-01 | -24.40 |
| 2022-11-30 | -24.40 |
| 2022-11-29 | -25.28 |
| 2022-11-28 | -26.82 |
| 2022-11-25 | -26.05 |
| 2022-11-24 | -26.71 |
| 2022-11-23 | -24.84 |
| 2022-11-22 | -25.94 |
| 2022-11-21 | -24.84 |
| 2022-11-18 | -24.29 |
| 2022-11-17 | -24.29 |
| 2022-11-16 | -22.96 |
| 2022-11-15 | -21.64 |
| 2022-11-14 | -23.73 |
| 2022-11-11 | -24.29 |
| 2022-11-10 | -27.59 |
| 2022-11-09 | -27.04 |
| 2022-11-08 | -27.48 |
| 2022-11-07 | -27.37 |
| 2022-11-04 | -28.25 |
| 2022-11-03 | -29.90 |
| 2022-11-02 | -29.79 |
| 2022-11-01 | -29.35 |
| 2022-10-31 | -32.43 |
| 2022-10-28 | -31.55 |
| 2022-10-27 | -31.33 |
| 2022-10-26 | -32.21 |
| 2022-10-25 | -33.09 |
| 2022-10-24 | -33.42 |
| 2022-10-21 | -29.02 |
| 2022-10-20 | -29.24 |
| 2022-10-19 | -28.47 |
| 2022-10-18 | -27.15 |
| 2022-10-17 | -27.48 |
| 2022-10-14 | -26.60 |
| 2022-10-13 | -25.94 |
| 2022-10-12 | -25.28 |
| 2022-10-11 | -23.40 |
| 2022-10-10 | -22.63 |
| 2022-10-07 | -21.09 |
| 2022-10-06 | -22.19 |
| 2022-10-05 | -22.96 |
| 2022-10-03 | -26.27 |
| 2022-09-30 | -25.17 |
| 2022-09-29 | -24.84 |
| 2022-09-28 | -24.29 |
| 2022-09-27 | -22.96 |
| 2022-09-26 | -22.30 |
| 2022-09-23 | -20.87 |
| 2022-09-22 | -23.29 |
| 2022-09-21 | -21.86 |
| 2022-09-20 | -20.54 |
| 2022-09-19 | -21.86 |
| 2022-09-16 | -22.52 |
| 2022-09-15 | -23.73 |
| 2022-09-14 | -24.18 |
| 2022-09-13 | -22.08 |
| 2022-09-09 | -23.07 |
| 2022-09-08 | -23.18 |
| 2022-09-07 | -23.07 |
| 2022-09-06 | -23.18 |
| 2022-09-05 | -23.62 |
| 2022-09-02 | -23.18 |
| 2022-09-01 | -22.74 |
| 2022-08-31 | -22.52 |
| 2022-08-30 | -22.63 |
| 2022-08-29 | -21.97 |
| 2022-08-26 | -21.31 |
| 2022-08-25 | -21.20 |
| 2022-08-24 | -21.75 |
| 2022-08-23 | -20.87 |
| 2022-08-22 | -20.65 |
| 2022-08-19 | -20.65 |
| 2022-08-18 | -20.21 |
| 2022-08-17 | -19.55 |
| 2022-08-16 | -20.43 |
| 2022-08-15 | -20.21 |
| 2022-08-12 | -21.09 |
| 2022-08-11 | -20.21 |
| 2022-08-10 | -20.87 |
| 2022-08-09 | -18.89 |
| 2022-08-08 | -18.56 |
| 2022-08-05 | -21.64 |
| 2022-08-04 | -24.51 |
| 2022-08-03 | -25.17 |
| 2022-08-02 | -25.17 |
| 2022-08-01 | -23.73 |
| 2022-07-29 | -24.51 |
| 2022-07-28 | -23.40 |
| 2022-07-27 | -23.07 |
| 2022-07-26 | -22.74 |
| 2022-07-25 | -22.74 |
| 2022-07-22 | -23.40 |
| 2022-07-21 | -22.41 |
| 2022-07-20 | -22.30 |
| 2022-07-19 | -22.63 |
| 2022-07-18 | -21.97 |
| 2022-07-15 | -22.96 |
| 2022-07-14 | -21.97 |
| 2022-07-13 | -22.30 |
| 2022-07-12 | -21.97 |
| 2022-07-11 | -22.52 |
| 2022-07-08 | -21.75 |
| 2022-07-07 | -22.08 |
| 2022-07-06 | -22.96 |
| 2022-07-05 | -22.08 |
| 2022-07-04 | -21.75 |
| 2022-06-30 | -20.54 |
| 2022-06-29 | -19.88 |
| 2022-06-28 | -18.23 |
| 2022-06-27 | -20.10 |
| 2022-06-24 | -22.19 |
| 2022-06-23 | -23.18 |
| 2022-06-22 | -23.62 |
| 2022-06-21 | -22.30 |
| 2022-06-20 | -23.51 |
| 2022-06-17 | -23.73 |
| 2022-06-16 | -21.97 |
| 2022-06-15 | -19.66 |
| 2022-06-14 | -19.33 |
| 2022-06-13 | -18.34 |
| 2022-06-10 | -15.15 |
| 2022-06-09 | -13.61 |
| 2022-06-08 | -12.73 |
| 2022-06-07 | -16.14 |
| 2022-06-06 | -15.59 |
| 2022-06-02 | -17.57 |
| 2022-06-01 | -17.68 |
| 2022-05-31 | -18.56 |
| 2022-05-30 | -24.95 |
| 2022-05-27 | -26.82 |
| 2022-05-26 | -26.60 |
| 2022-05-25 | -24.95 |
| 2022-05-24 | -26.27 |
| 2022-05-23 | -25.94 |
| 2022-05-20 | -21.97 |
| 2022-05-19 | -22.19 |
| 2022-05-18 | -21.09 |
| 2022-05-17 | -20.98 |
| 2022-05-16 | -21.42 |
| 2022-05-13 | -19.44 |
| 2022-05-12 | -17.90 |
| 2022-05-11 | -15.15 |
| 2022-05-10 | -15.37 |
| 2022-05-06 | -14.38 |
| 2022-05-05 | -11.19 |
| 2022-05-04 | -10.09 |
| 2022-05-03 | -10.53 |
| 2022-04-29 | -14.05 |
| 2022-04-28 | -14.49 |
| 2022-04-27 | -15.04 |
| 2022-04-26 | -14.16 |
| 2022-04-25 | -13.17 |
| 2022-04-22 | -11.08 |
| 2022-04-21 | -9.43 |
| 2022-04-20 | -9.87 |
| 2022-04-19 | -11.19 |
| 2022-04-14 | -8.88 |
| 2022-04-13 | -8.55 |
| 2022-04-12 | -11.08 |
| 2022-04-11 | -10.86 |
| 2022-04-08 | -9.10 |
| 2022-04-07 | -7.45 |
| 2022-04-06 | -6.90 |
| 2022-04-04 | -7.01 |
| 2022-04-01 | -7.78 |
| 2022-03-31 | -8.11 |
| 2022-03-30 | -6.57 |
| 2022-03-29 | -7.56 |
| 2022-03-28 | -6.57 |
| 2022-03-25 | -5.91 |
| 2022-03-24 | -8.22 |
| 2022-03-23 | -7.12 |
| 2022-03-22 | -5.25 |
| 2022-03-21 | -5.14 |
| 2022-03-18 | -8.22 |
| 2022-03-17 | -8.88 |
| 2022-03-16 | -12.18 |
| 2022-03-15 | -16.80 |
| 2022-03-14 | -13.61 |
| 2022-03-11 | -11.41 |
| 2022-03-10 | -10.09 |
| 2022-03-09 | -11.52 |
| 2022-03-08 | -10.97 |
| 2022-03-07 | -11.08 |
| 2022-03-04 | -7.23 |
| 2022-03-03 | -4.26 |
| 2022-03-02 | -8.99 |
| 2022-03-01 | -9.10 |
| 2022-02-28 | -10.75 |
| 2022-02-25 | -9.32 |
| 2022-02-24 | -9.10 |
| 2022-02-23 | -3.16 |
| 2022-02-22 | -4.48 |
| 2022-02-21 | -0.84 |
| 2022-02-18 | 0.81 |
| 2022-02-17 | 1.25 |
| 2022-02-16 | 1.91 |
| 2022-02-15 | -0.95 |
| 2022-02-14 | -1.50 |
| 2022-02-11 | -8.00 |
| 2022-02-10 | -8.66 |
| 2022-02-09 | -11.19 |
| 2022-02-08 | -11.52 |
| 2022-02-07 | -12.73 |
| 2022-02-04 | -12.73 |
| 2022-01-31 | -17.46 |
| 2022-01-28 | -15.48 |
| 2022-01-27 | -12.84 |
| 2022-01-26 | -9.76 |
| 2022-01-25 | -11.96 |
| 2022-01-24 | -10.97 |
| 2022-01-21 | -9.76 |
| 2022-01-20 | -12.84 |
| 2022-01-19 | -12.84 |
| 2022-01-18 | -14.71 |
| 2022-01-17 | -12.51 |
| 2022-01-14 | -26.82 |
| 2022-01-13 | -26.60 |
| 2022-01-12 | -26.60 |
| 2022-01-11 | -26.60 |
| 2022-01-10 | -26.71 |
| 2022-01-07 | -27.04 |
| 2022-01-06 | -26.05 |
| 2022-01-05 | -26.49 |
| 2022-01-04 | -25.17 |
| 2022-01-03 | -24.51 |
| 2021-12-31 | -24.62 |
| 2021-12-30 | -24.84 |
| 2021-12-29 | -25.17 |
| 2021-12-28 | -25.17 |
| 2021-12-24 | -24.62 |
| 2021-12-23 | -24.18 |
| 2021-12-22 | -24.73 |
| 2021-12-21 | -26.05 |
| 2021-12-20 | -26.60 |
| 2021-12-17 | -23.07 |
| 2021-12-16 | -23.95 |
| 2021-12-15 | -23.18 |
| 2021-12-14 | -22.52 |
| 2021-12-13 | -23.40 |
| 2021-12-10 | -23.40 |
| 2021-12-09 | -23.29 |
| 2021-12-08 | -23.29 |
| 2021-12-07 | -21.86 |
| 2021-12-06 | -22.30 |
| 2021-12-03 | -22.63 |
| 2021-12-02 | -22.85 |
| 2021-12-01 | -21.97 |
| 2021-11-30 | -19.88 |
| 2021-11-29 | -23.18 |
| 2021-11-26 | -21.20 |
| 2021-11-25 | -22.19 |
| 2021-11-24 | -21.09 |
| 2021-11-23 | -20.43 |
| 2021-11-22 | -20.87 |
| 2021-11-19 | -21.64 |
| 2021-11-18 | -21.09 |
| 2021-11-17 | -21.20 |
| 2021-11-16 | -19.11 |
| 2021-11-15 | -18.34 |
| 2021-11-12 | -17.90 |
| 2021-11-11 | -18.12 |
| 2021-11-10 | -19.66 |
| 2021-11-09 | -18.23 |
| 2021-11-08 | -18.56 |
| 2021-11-05 | -20.76 |
| 2021-11-04 | -20.87 |
| 2021-11-03 | -21.64 |
| 2021-11-02 | -22.52 |
| 2021-11-01 | -22.74 |
| 2021-10-29 | -21.97 |
| 2021-10-28 | -20.87 |
| 2021-10-27 | -18.78 |
| 2021-10-26 | -18.56 |
| 2021-10-25 | -18.23 |
| 2021-10-22 | -17.02 |
| 2021-10-21 | -17.68 |
| 2021-10-20 | -19.66 |
| 2021-10-19 | -21.42 |
| 2021-10-18 | -22.96 |
| 2021-10-15 | -22.74 |
| 2021-10-12 | -20.87 |
| 2021-10-11 | -21.42 |
| 2021-10-08 | -20.54 |
| 2021-10-07 | -20.32 |
| 2021-10-06 | -22.41 |
| 2021-10-05 | -19.66 |
| 2021-10-04 | -20.54 |
| 2021-09-30 | -19.77 |
| 2021-09-29 | -20.76 |
| 2021-09-28 | -20.76 |
| 2021-09-27 | -21.97 |
| 2021-09-24 | -19.11 |
| 2021-09-23 | -20.10 |
| 2021-09-21 | -22.96 |
| 2021-09-20 | -24.40 |
| 2021-09-17 | -21.97 |
| 2021-09-16 | -22.52 |
| 2021-09-15 | -18.78 |
| 2021-09-14 | -15.92 |
| 2021-09-13 | -16.03 |
| 2021-09-10 | -15.70 |
| 2021-09-09 | -17.90 |
| 2021-09-08 | -17.13 |
| 2021-09-07 | -17.02 |
| 2021-09-06 | -17.35 |
| 2021-09-03 | -18.01 |
| 2021-09-02 | -20.10 |
| 2021-09-01 | -20.65 |
| 2021-08-31 | -23.18 |
| 2021-08-30 | -23.07 |
| 2021-08-27 | -22.63 |
| 2021-08-26 | -24.07 |
| 2021-08-25 | -23.51 |
| 2021-08-24 | -23.51 |
| 2021-08-23 | -23.95 |
| 2021-08-20 | -25.06 |
| 2021-08-19 | -24.51 |
| 2021-08-18 | -25.72 |
| 2021-08-17 | -24.51 |
| 2021-08-16 | -25.17 |
| 2021-08-13 | -25.94 |
| 2021-08-12 | -25.39 |
| 2021-08-11 | -23.73 |
| 2021-08-10 | -23.40 |
| 2021-08-09 | -24.29 |
| 2021-08-06 | -23.40 |
| 2021-08-05 | -22.63 |
| 2021-08-04 | -19.66 |
| 2021-08-03 | -20.98 |
| 2021-08-02 | -20.21 |
| 2021-07-30 | -24.62 |
| 2021-07-29 | -22.08 |
| 2021-07-28 | -22.74 |
| 2021-07-27 | -22.19 |
| 2021-07-26 | -21.31 |
| 2021-07-23 | -18.45 |
| 2021-07-22 | -17.46 |
| 2021-07-21 | -19.11 |
| 2021-07-20 | -17.79 |
| 2021-07-19 | -16.36 |
| 2021-07-16 | -13.61 |
| 2021-07-15 | -11.96 |
| 2021-07-14 | -11.74 |
| 2021-07-13 | -10.86 |
| 2021-07-12 | -10.75 |
| 2021-07-09 | -10.64 |
| 2021-07-08 | -10.20 |
| 2021-07-07 | -9.87 |
| 2021-07-06 | -8.99 |
| 2021-07-05 | -9.76 |
| 2021-07-02 | -9.87 |
| 2021-06-30 | -10.09 |
| 2021-06-29 | -8.77 |
| 2021-06-28 | -6.46 |
| 2021-06-25 | -6.57 |
| 2021-06-24 | -8.11 |
| 2021-06-23 | -9.54 |
| 2021-06-22 | -8.99 |
| 2021-06-21 | -10.53 |
| 2021-06-18 | -8.66 |
| 2021-06-17 | -9.76 |
| 2021-06-16 | -10.75 |
| 2021-06-15 | -10.09 |
| 2021-06-11 | -8.00 |
| 2021-06-10 | -7.01 |
| 2021-06-09 | -7.78 |
| 2021-06-08 | -11.74 |
| 2021-06-07 | -10.86 |
| 2021-06-04 | -9.87 |
| 2021-06-03 | -10.09 |
| 2021-06-02 | -10.75 |
| 2021-06-01 | -12.84 |
| 2021-05-31 | -13.28 |
| 2021-05-28 | -14.27 |
| 2021-05-27 | -14.60 |
| 2021-05-26 | -13.94 |
| 2021-05-25 | -14.27 |
| 2021-05-24 | -14.05 |
| 2021-05-21 | -14.49 |
| 2021-05-20 | -13.39 |
| 2021-05-18 | -13.28 |
| 2021-05-17 | -13.39 |
| 2021-05-14 | -14.38 |
| 2021-05-13 | -12.95 |
| 2021-05-12 | -13.94 |
| 2021-05-11 | -14.38 |
| 2021-05-10 | -13.28 |
| 2021-05-07 | -13.83 |
| 2021-05-06 | -12.51 |
| 2021-05-05 | -11.96 |
| 2021-05-04 | -13.50 |
| 2021-05-03 | -12.29 |
| 2021-04-30 | -14.27 |
| 2021-04-29 | -13.83 |
| 2021-04-28 | -14.27 |
| 2021-04-27 | -14.16 |
| 2021-04-26 | -13.94 |
| 2021-04-23 | -12.95 |
| 2021-04-22 | -13.28 |
| 2021-04-21 | -12.73 |
| 2021-04-20 | -9.32 |
| 2021-04-19 | -8.99 |
| 2021-04-16 | -11.41 |
| 2021-04-15 | -11.41 |
| 2021-04-14 | -12.95 |
| 2021-04-13 | -10.86 |
| 2021-04-12 | -13.06 |
| 2021-04-09 | -11.85 |
| 2021-04-08 | -12.29 |
| 2021-04-07 | -13.06 |
| 2021-04-01 | -13.72 |
| 2021-03-31 | -14.93 |
| 2021-03-30 | -14.16 |
| 2021-03-29 | -14.60 |
| 2021-03-26 | -13.83 |
| 2021-03-25 | -13.50 |
| 2021-03-24 | -15.15 |
| 2021-03-23 | -12.62 |
| 2021-03-22 | -10.75 |
| 2021-03-19 | -12.07 |
| 2021-03-18 | -11.41 |
| 2021-03-17 | -10.86 |
| 2021-03-16 | -9.43 |
| 2021-03-15 | -11.74 |
| 2021-03-12 | -12.07 |
| 2021-03-11 | -11.30 |
| 2021-03-10 | -10.53 |
| 2021-03-09 | -12.73 |
| 2021-03-08 | -13.50 |
| 2021-03-05 | -10.97 |
| 2021-03-04 | -10.97 |
| 2021-03-03 | -8.66 |
| 2021-03-02 | -11.41 |
| 2021-03-01 | -9.54 |
| 2021-02-26 | -13.94 |
| 2021-02-25 | -11.08 |
| 2021-02-24 | -13.94 |
| 2021-02-23 | -14.05 |
| 2021-02-22 | -18.89 |
| 2021-02-19 | -19.88 |
| 2021-02-18 | -19.66 |
| 2021-02-17 | -19.66 |
| 2021-02-16 | -18.67 |
| 2021-02-11 | -20.76 |
| 2021-02-10 | -20.21 |
| 2021-02-09 | -21.09 |
| 2021-02-08 | -22.63 |
| 2021-02-05 | -25.17 |
| 2021-02-04 | -24.40 |
| 2021-02-03 | -22.96 |
| 2021-02-02 | -24.29 |
| 2021-02-01 | -26.16 |
| 2021-01-29 | -26.16 |
| 2021-01-28 | -24.51 |
| 2021-01-27 | -23.40 |
| 2021-01-26 | -22.96 |
| 2021-01-25 | -22.96 |
| 2021-01-22 | -23.95 |
| 2021-01-21 | -22.96 |
| 2021-01-20 | -22.96 |
| 2021-01-19 | -22.96 |
| 2021-01-18 | -23.07 |
| 2021-01-15 | -23.29 |
| 2021-01-14 | -23.07 |
| 2021-01-13 | -23.07 |
| 2021-01-12 | -22.41 |
| 2021-01-11 | -22.96 |
| 2021-01-08 | -23.51 |
| 2021-01-07 | -22.96 |
| 2021-01-06 | -23.29 |
| 2021-01-05 | -22.96 |
| 2021-01-04 | -23.07 |
| 2020-12-31 | -24.07 |
| 2020-12-30 | -23.51 |
| 2020-12-29 | -21.31 |
| 2020-12-28 | -22.85 |
| 2020-12-24 | -23.73 |
| 2020-12-23 | -22.41 |
| 2020-12-22 | -22.19 |
| 2020-12-21 | -22.52 |
| 2020-12-18 | -21.31 |
| 2020-12-17 | -21.09 |
| 2020-12-16 | -20.87 |
| 2020-12-15 | -22.08 |
| 2020-12-14 | -20.98 |
| 2020-12-11 | -21.97 |
| 2020-12-10 | -20.87 |
| 2020-12-09 | -19.88 |
| 2020-12-08 | -20.98 |
| 2020-12-07 | -20.98 |
| 2020-12-04 | -21.86 |
| 2020-12-03 | -20.65 |
| 2020-12-02 | -20.76 |
| 2020-12-01 | -22.96 |
| 2020-11-30 | -22.96 |
| 2020-11-27 | -21.53 |
| 2020-11-26 | -19.99 |
| 2020-11-25 | -19.66 |
| 2020-11-24 | -19.66 |
| 2020-11-23 | -23.84 |
| 2020-11-20 | -23.29 |
| 2020-11-19 | -21.75 |
| 2020-11-18 | -24.84 |
| 2020-11-17 | -26.16 |
| 2020-11-16 | -28.25 |
| 2020-11-13 | -30.45 |
| 2020-11-12 | -30.23 |
| 2020-11-11 | -29.46 |
| 2020-11-10 | -28.47 |
| 2020-11-09 | -34.85 |
| 2020-11-06 | -35.51 |
| 2020-11-05 | -37.27 |
| 2020-11-04 | -36.50 |
| 2020-11-03 | -37.60 |
| 2020-11-02 | -38.15 |
| 2020-10-30 | -38.15 |
| 2020-10-29 | -36.50 |
| 2020-10-28 | -35.73 |
| 2020-10-27 | -34.41 |
| 2020-10-23 | -34.08 |
| 2020-10-22 | -33.97 |
| 2020-10-21 | -34.52 |
| 2020-10-20 | -33.53 |
| 2020-10-19 | -33.42 |
| 2020-10-16 | -34.30 |
| 2020-10-15 | -33.97 |
| 2020-10-14 | -34.74 |
| 2020-10-12 | -34.52 |
| 2020-10-09 | -34.41 |
| 2020-10-08 | -34.41 |
| 2020-10-07 | -33.97 |
| 2020-10-06 | -34.19 |
| 2020-10-05 | -33.97 |
| 2020-09-30 | -33.75 |
| 2020-09-29 | -34.19 |
| 2020-09-28 | -33.97 |
| 2020-09-25 | -32.87 |
| 2020-09-24 | -34.19 |
| 2020-09-23 | -33.64 |
| 2020-09-22 | -33.42 |
| 2020-09-21 | -32.54 |
| 2020-09-18 | -31.77 |
| 2020-09-17 | -32.43 |
| 2020-09-16 | -32.21 |
| 2020-09-15 | -32.32 |
| 2020-09-14 | -31.55 |
| 2020-09-11 | -31.33 |
| 2020-09-10 | -31.77 |
| 2020-09-09 | -31.44 |
| 2020-09-08 | -31.55 |
| 2020-09-07 | -31.11 |
| 2020-09-04 | -32.65 |
| 2020-09-03 | -31.88 |
| 2020-09-02 | -31.44 |
| 2020-09-01 | -31.44 |
| 2020-08-31 | -31.77 |
| 2020-08-28 | -31.66 |
| 2020-08-27 | -30.67 |
| 2020-08-26 | -27.81 |
| 2020-08-25 | -28.25 |
| 2020-08-24 | -28.03 |
| 2020-08-21 | -28.14 |
| 2020-08-20 | -26.60 |
| 2020-08-19 | -27.70 |
| 2020-08-18 | -28.69 |
| 2020-08-17 | -28.03 |
| 2020-08-14 | -28.69 |
| 2020-08-13 | -28.03 |
| 2020-08-12 | -28.36 |
| 2020-08-11 | -31.77 |
| 2020-08-10 | -32.10 |
| 2020-08-07 | -32.32 |
| 2020-08-06 | -31.22 |
| 2020-08-05 | -30.12 |
| 2020-08-04 | -30.45 |
| 2020-08-03 | -31.11 |
| 2020-07-31 | -30.12 |
| 2020-07-30 | -29.13 |
| 2020-07-29 | -30.34 |
| 2020-07-28 | -29.46 |
| 2020-07-27 | -27.81 |
| 2020-07-24 | -26.38 |
| 2020-07-23 | -25.17 |
| 2020-07-22 | -25.17 |
| 2020-07-21 | -25.17 |
| 2020-07-20 | -26.16 |
| 2020-07-17 | -25.17 |
| 2020-07-16 | -24.51 |
| 2020-07-15 | -26.27 |
| 2020-07-14 | -25.94 |
| 2020-07-13 | -24.95 |
| 2020-07-10 | -24.62 |
| 2020-07-09 | -24.07 |
| 2020-07-08 | -23.95 |
| 2020-07-07 | -23.40 |
| 2020-07-06 | -22.52 |
| 2020-07-03 | -23.62 |
| 2020-07-02 | -22.52 |
| 2020-06-30 | -22.85 |
| 2020-06-29 | -24.07 |
| 2020-06-26 | -23.62 |
| 2020-06-24 | -23.29 |
| 2020-06-23 | -23.18 |
| 2020-06-22 | -22.41 |
| 2020-06-19 | -22.30 |
| 2020-06-18 | -22.52 |
| 2020-06-17 | -21.86 |
| 2020-06-16 | -20.98 |
| 2020-06-15 | -22.41 |
| 2020-06-12 | -20.87 |
| 2020-06-11 | -19.22 |
| 2020-06-10 | -17.13 |
| 2020-06-09 | -16.36 |
| 2020-06-08 | -19.11 |
| 2020-06-05 | -18.56 |
| 2020-06-04 | -21.97 |
| 2020-06-03 | -21.53 |
| 2020-06-02 | -23.51 |
| 2020-06-01 | -24.51 |
| 2020-05-29 | -25.50 |
| 2020-05-28 | -26.38 |
| 2020-05-27 | -25.28 |
| 2020-05-26 | -24.18 |
| 2020-05-25 | -28.58 |
| 2020-05-22 | -25.94 |
| 2020-05-21 | -20.65 |
| 2020-05-20 | -18.56 |
| 2020-05-19 | -23.95 |
| 2020-05-18 | -24.29 |
| 2020-05-15 | -25.39 |
| 2020-05-14 | -26.69 |
| 2020-05-13 | -24.19 |
| 2020-05-12 | -24.73 |
| 2020-05-11 | -24.08 |
| 2020-05-08 | -24.95 |
| 2020-05-07 | -26.91 |
| 2020-05-06 | -25.39 |
| 2020-05-05 | -25.17 |
| 2020-05-04 | -25.28 |
| 2020-04-29 | -23.10 |
| 2020-04-28 | -21.04 |
| 2020-04-27 | -22.45 |
| 2020-04-24 | -23.76 |
| 2020-04-23 | -23.10 |
| 2020-04-22 | -25.39 |
| 2020-04-21 | -25.06 |
| 2020-04-20 | -22.67 |
| 2020-04-17 | -21.04 |
| 2020-04-16 | -22.89 |
| 2020-04-15 | -22.02 |
| 2020-04-14 | -19.85 |
| 2020-04-09 | -21.80 |
| 2020-04-08 | -23.97 |
| 2020-04-07 | -23.43 |
| 2020-04-06 | -28.21 |
| 2020-04-03 | -32.88 |
| 2020-04-02 | -32.45 |
| 2020-04-01 | -33.31 |
| 2020-03-31 | -32.88 |
| 2020-03-30 | -33.53 |
| 2020-03-27 | -31.03 |
| 2020-03-26 | -33.64 |
| 2020-03-25 | -31.58 |
| 2020-03-24 | -33.86 |
| 2020-03-23 | -34.29 |
| 2020-03-20 | -30.16 |
| 2020-03-19 | -31.47 |
| 2020-03-18 | -27.45 |
| 2020-03-17 | -23.97 |
| 2020-03-16 | -23.00 |
| 2020-03-13 | -20.39 |
| 2020-03-12 | -18.22 |
| 2020-03-11 | -17.02 |
| 2020-03-10 | -16.48 |
| 2020-03-09 | -16.26 |
| 2020-03-06 | -13.33 |
| 2020-03-05 | -11.81 |
| 2020-03-04 | -12.79 |
| 2020-03-03 | -13.11 |
| 2020-03-02 | -13.55 |
| 2020-02-28 | -13.55 |
| 2020-02-27 | -11.92 |
| 2020-02-26 | -11.38 |
| 2020-02-25 | -11.27 |
| 2020-02-24 | -12.35 |
| 2020-02-21 | -9.96 |
| 2020-02-20 | -8.77 |
| 2020-02-19 | -9.64 |
| 2020-02-18 | -10.51 |
| 2020-02-17 | -10.61 |
| 2020-02-14 | -10.72 |
| 2020-02-13 | -10.51 |
| 2020-02-12 | -9.75 |
| 2020-02-11 | -9.85 |
| 2020-02-10 | -10.94 |
| 2020-02-07 | -9.96 |
| 2020-02-06 | -10.29 |
| 2020-02-05 | -11.70 |
| 2020-02-04 | -13.76 |
| 2020-02-03 | -14.63 |
| 2020-01-31 | -14.96 |
| 2020-01-30 | -13.11 |
| 2020-01-29 | -12.57 |
| 2020-01-24 | -8.77 |
| 2020-01-23 | -10.51 |
| 2020-01-22 | -8.44 |
| 2020-01-21 | -8.23 |
| 2020-01-20 | -4.53 |
| 2020-01-17 | -3.23 |
| 2020-01-16 | -5.51 |
| 2020-01-15 | -5.29 |
| 2020-01-14 | -4.10 |
| 2020-01-13 | -8.01 |
| 2020-01-10 | -7.36 |
| 2020-01-09 | -6.81 |
| 2020-01-08 | -7.57 |
| 2020-01-07 | -7.03 |
| 2020-01-06 | -10.07 |
| 2020-01-03 | -8.88 |
| 2020-01-02 | -7.68 |
| 2019-12-31 | -9.31 |
| 2019-12-30 | -8.99 |
| 2019-12-27 | -7.68 |
| 2019-12-24 | -6.92 |
| 2019-12-23 | -6.60 |
| 2019-12-20 | -6.38 |
| 2019-12-19 | -5.29 |
| 2019-12-18 | -6.05 |
| 2019-12-17 | -3.45 |
| 2019-12-16 | -2.90 |
| 2019-12-13 | -3.88 |
| 2019-12-12 | -5.08 |
| 2019-12-11 | -5.40 |
| 2019-12-10 | -4.64 |
| 2019-12-09 | -5.18 |
| 2019-12-06 | -4.10 |
| 2019-12-05 | -5.18 |
| 2019-12-04 | -5.94 |
| 2019-12-03 | -3.88 |
| 2019-12-02 | -3.88 |
| 2019-11-29 | -2.69 |
| 2019-11-28 | -2.14 |
| 2019-11-27 | -1.17 |
| 2019-11-26 | -1.60 |
| 2019-11-25 | -3.88 |
| 2019-11-22 | -4.86 |
| 2019-11-21 | -5.29 |
| 2019-11-20 | -5.62 |
| 2019-11-19 | -6.05 |
| 2019-11-18 | -6.81 |
| 2019-11-15 | -7.57 |
| 2019-11-14 | -8.44 |
| 2019-11-13 | -8.44 |
| 2019-11-12 | -8.01 |
| 2019-11-11 | -8.23 |
| 2019-11-08 | -4.75 |
| 2019-11-07 | -3.23 |
| 2019-11-06 | -4.32 |
| 2019-11-05 | -1.60 |
| 2019-11-04 | -2.47 |
| 2019-11-01 | -2.36 |
| 2019-10-31 | -4.10 |
| 2019-10-30 | -4.32 |
| 2019-10-29 | -8.12 |
| 2019-10-28 | -8.88 |
| 2019-10-25 | -10.94 |
| 2019-10-24 | -12.03 |
| 2019-10-23 | -12.68 |
| 2019-10-22 | -12.68 |
| 2019-10-21 | -13.11 |
| 2019-10-18 | -15.28 |
| 2019-10-17 | -15.18 |
| 2019-10-16 | -15.28 |
| 2019-10-15 | -18.00 |
| 2019-10-14 | -19.52 |
| 2019-10-11 | -20.17 |
| 2019-10-10 | -20.17 |
| 2019-10-09 | -19.41 |
| 2019-10-08 | -19.30 |
| 2019-10-04 | -17.89 |
| 2019-10-03 | -17.13 |
| 2019-10-02 | -17.02 |
| 2019-09-30 | -17.13 |
| 2019-09-27 | -18.76 |
| 2019-09-26 | -18.54 |
| 2019-09-25 | -18.22 |
| 2019-09-24 | -17.46 |
| 2019-09-23 | -15.61 |
| 2019-09-20 | -15.07 |
| 2019-09-19 | -15.83 |
| 2019-09-18 | -13.55 |
| 2019-09-17 | -14.31 |
| 2019-09-16 | -12.57 |
| 2019-09-13 | -9.85 |
| 2019-09-12 | -12.24 |
| 2019-09-11 | -14.09 |
| 2019-09-10 | -14.20 |
| 2019-09-09 | -14.20 |
| 2019-09-06 | -14.74 |
| 2019-09-05 | -14.96 |
| 2019-09-04 | -11.81 |
| 2019-09-03 | -14.09 |
| 2019-09-02 | -11.70 |
| 2019-08-30 | -9.85 |
| 2019-08-29 | -6.81 |
| 2019-08-28 | -6.38 |
| 2019-08-27 | -6.38 |
| 2019-08-26 | -6.27 |
| 2019-08-23 | -2.27 |
| 2019-08-22 | -1.08 |
| 2019-08-21 | -1.41 |
| 2019-08-20 | -1.84 |
| 2019-08-19 | -0.43 |
| 2019-08-16 | -1.51 |
| 2019-08-15 | -1.84 |
| 2019-08-14 | -2.05 |
| 2019-08-13 | -1.62 |
| 2019-08-12 | 1.73 |
| 2019-08-09 | 4.22 |
| 2019-08-08 | 4.86 |
| 2019-08-07 | 4.11 |
| 2019-08-06 | 4.22 |
| 2019-08-05 | 7.24 |
| 2019-08-02 | 9.19 |
| 2019-08-01 | 9.84 |
| 2019-07-31 | 10.70 |
| 2019-07-30 | 14.16 |
| 2019-07-29 | 12.65 |
| 2019-07-26 | 13.95 |
| 2019-07-25 | 15.46 |
| 2019-07-24 | 14.81 |
| 2019-07-23 | 14.59 |
| 2019-07-22 | 14.81 |
| 2019-07-19 | 15.03 |
| 2019-07-18 | 15.24 |
| 2019-07-17 | 14.59 |
| 2019-07-16 | 13.95 |
| 2019-07-15 | 13.95 |
| 2019-07-12 | 13.95 |
| 2019-07-11 | 14.59 |
| 2019-07-10 | 13.51 |
| 2019-07-09 | 12.43 |
| 2019-07-08 | 12.00 |
| 2019-07-05 | 12.22 |
| 2019-07-04 | 9.84 |
| 2019-07-03 | 11.78 |
| 2019-07-02 | 12.22 |
| 2019-06-28 | 10.05 |
| 2019-06-27 | 13.51 |
| 2019-06-26 | 14.81 |
| 2019-06-25 | 14.38 |
| 2019-06-24 | 14.59 |
| 2019-06-21 | 18.92 |
| 2019-06-20 | 16.32 |
| 2019-06-19 | 17.84 |
| 2019-06-18 | 15.03 |
| 2019-06-17 | 14.59 |
| 2019-06-14 | 13.95 |
| 2019-06-13 | 15.67 |
| 2019-06-12 | 16.97 |
| 2019-06-11 | 16.76 |
| 2019-06-10 | 17.40 |
| 2019-06-06 | 15.89 |
| 2019-06-05 | 18.49 |
| 2019-06-04 | 18.27 |
| 2019-06-03 | 18.27 |
| 2019-05-31 | 20.00 |
| 2019-05-30 | 19.78 |
| 2019-05-29 | 21.95 |
| 2019-05-28 | 25.19 |
| 2019-05-27 | 21.95 |
| 2019-05-24 | 22.38 |
| 2019-05-23 | 20.86 |
| 2019-05-22 | 22.38 |
| 2019-05-21 | 21.30 |
| 2019-05-20 | 21.08 |
| 2019-05-17 | 22.59 |
| 2019-05-16 | 23.89 |
| 2019-05-15 | 21.08 |
| 2019-05-14 | 17.62 |
| 2019-05-10 | 21.46 |
| 2019-05-09 | 22.31 |
| 2019-05-08 | 23.80 |
| 2019-05-07 | 24.44 |
| 2019-05-06 | 24.44 |
| 2019-05-03 | 27.00 |
| 2019-05-02 | 26.57 |
| 2019-04-30 | 22.31 |
| 2019-04-29 | 25.93 |
| 2019-04-26 | 26.78 |
| 2019-04-25 | 26.14 |
| 2019-04-24 | 28.70 |
| 2019-04-23 | 27.85 |
| 2019-04-18 | 27.64 |
| 2019-04-17 | 27.64 |
| 2019-04-16 | 27.85 |
| 2019-04-15 | 25.93 |
| 2019-04-12 | 24.65 |
| 2019-04-11 | 24.87 |
| 2019-04-10 | 25.08 |
| 2019-04-09 | 25.72 |
| 2019-04-08 | 25.08 |
| 2019-04-04 | 24.87 |
| 2019-04-03 | 25.08 |
| 2019-04-02 | 23.80 |
| 2019-04-01 | 22.10 |
| 2019-03-29 | 20.39 |
| 2019-03-28 | 20.18 |
| 2019-03-27 | 19.54 |
| 2019-03-26 | 19.75 |
| 2019-03-25 | 20.39 |
| 2019-03-22 | 20.39 |
| 2019-03-21 | 20.39 |
| 2019-03-20 | 20.18 |
| 2019-03-19 | 21.24 |
| 2019-03-18 | 21.03 |
| 2019-03-15 | 21.46 |
| 2019-03-14 | 20.82 |
| 2019-03-13 | 20.60 |
| 2019-03-12 | 23.59 |
| 2019-03-11 | 22.73 |
| 2019-03-08 | 23.80 |
| 2019-03-07 | 24.87 |
| 2019-03-06 | 24.01 |
| 2019-03-05 | 24.65 |
| 2019-03-04 | 24.87 |
| 2019-03-01 | 25.93 |
| 2019-02-28 | 25.29 |
| 2019-02-27 | 25.50 |
| 2019-02-26 | 25.72 |
| 2019-02-25 | 25.93 |
| 2019-02-22 | 25.08 |
| 2019-02-21 | 21.03 |
| 2019-02-20 | 18.26 |
| 2019-02-19 | 19.75 |
| 2019-02-18 | 18.90 |
| 2019-02-15 | 18.47 |
| 2019-02-14 | 19.11 |
| 2019-02-13 | 19.33 |
| 2019-02-12 | 19.54 |
| 2019-02-11 | 18.90 |
| 2019-02-08 | 19.11 |
| 2019-02-04 | 18.05 |
| 2019-02-01 | 19.33 |
| 2019-01-31 | 17.83 |
| 2019-01-30 | 18.05 |
| 2019-01-29 | 19.11 |
| 2019-01-28 | 18.69 |
| 2019-01-25 | 18.47 |
| 2019-01-24 | 18.47 |
| 2019-01-23 | 18.26 |
| 2019-01-22 | 17.41 |
| 2019-01-21 | 18.90 |
| 2019-01-18 | 18.69 |
| 2019-01-17 | 18.90 |
| 2019-01-16 | 18.26 |
| 2019-01-15 | 17.62 |
| 2019-01-14 | 16.98 |
| 2019-01-11 | 17.41 |
| 2019-01-10 | 17.62 |
| 2019-01-09 | 17.19 |
| 2019-01-08 | 17.41 |
| 2019-01-07 | 17.19 |
| 2019-01-04 | 17.41 |
| 2019-01-03 | 16.56 |
| 2019-01-02 | 19.33 |
| 2018-12-31 | 18.26 |
| 2018-12-28 | 17.83 |
| 2018-12-27 | 16.56 |
| 2018-12-24 | 15.49 |
| 2018-12-21 | 15.49 |
| 2018-12-20 | 16.34 |
| 2018-12-19 | 16.34 |
| 2018-12-18 | 14.85 |
| 2018-12-17 | 15.49 |
| 2018-12-14 | 18.05 |
| 2018-12-13 | 21.03 |
| 2018-12-12 | 19.96 |
| 2018-12-11 | 21.24 |
| 2018-12-10 | 23.80 |
| 2018-12-07 | 25.72 |
| 2018-12-06 | 27.00 |
| 2018-12-05 | 28.49 |
| 2018-12-04 | 30.83 |
| 2018-12-03 | 29.98 |
| 2018-11-30 | 28.27 |
| 2018-11-29 | 29.98 |
| 2018-11-28 | 30.19 |
| 2018-11-27 | 32.11 |
| 2018-11-26 | 28.49 |
| 2018-11-23 | 25.72 |
| 2018-11-22 | 25.50 |
| 2018-11-21 | 23.37 |
| 2018-11-20 | 25.93 |
| 2018-11-19 | 25.93 |
| 2018-11-16 | 26.57 |
| 2018-11-15 | 22.31 |
| 2018-11-14 | 23.59 |
| 2018-11-13 | 15.28 |
| 2018-11-12 | 15.49 |
| 2018-11-09 | 16.13 |
| 2018-11-08 | 16.77 |
| 2018-11-07 | 16.13 |
| 2018-11-06 | 16.13 |
| 2018-11-05 | 14.64 |
| 2018-11-02 | 16.98 |
| 2018-11-01 | 15.06 |
| 2018-10-31 | 14.85 |
| 2018-10-30 | 14.64 |
| 2018-10-29 | 16.13 |
| 2018-10-26 | 15.49 |
| 2018-10-25 | 16.13 |
| 2018-10-24 | 17.62 |
| 2018-10-23 | 16.77 |
| 2018-10-22 | 16.98 |
| 2018-10-19 | 15.92 |
| 2018-10-18 | 16.13 |
| 2018-10-16 | 16.34 |
| 2018-10-15 | 15.49 |
| 2018-10-12 | 14.64 |
| 2018-10-11 | 14.85 |
| 2018-10-10 | 15.92 |
| 2018-10-09 | 14.85 |
| 2018-10-08 | 15.28 |
| 2018-10-05 | 15.06 |
| 2018-10-04 | 15.28 |
| 2018-10-03 | 15.28 |
| 2018-10-02 | 16.34 |
| 2018-09-28 | 16.77 |
| 2018-09-27 | 18.05 |
| 2018-09-26 | 18.69 |
| 2018-09-24 | 18.47 |
| 2018-09-21 | 19.11 |
| 2018-09-20 | 19.33 |
| 2018-09-19 | 19.33 |
| 2018-09-18 | 18.47 |
| 2018-09-17 | 18.47 |
| 2018-09-14 | 18.05 |
| 2018-09-13 | 16.56 |
| 2018-09-12 | 17.19 |
| 2018-09-11 | 18.05 |
| 2018-09-10 | 15.28 |
| 2018-09-07 | 19.96 |
| 2018-09-06 | 19.54 |
| 2018-09-05 | 18.69 |
| 2018-09-04 | 20.39 |
| 2018-09-03 | 20.18 |
| 2018-08-31 | 21.24 |
| 2018-08-30 | 21.35 |
| 2018-08-29 | 20.93 |
| 2018-08-28 | 19.44 |
| 2018-08-27 | 20.50 |
| 2018-08-24 | 18.17 |
| 2018-08-23 | 17.96 |
| 2018-08-22 | 16.47 |
| 2018-08-21 | 11.59 |
| 2018-08-20 | 10.32 |
| 2018-08-17 | 9.26 |
| 2018-08-16 | 6.29 |
| 2018-08-15 | 7.77 |
| 2018-08-14 | 9.89 |
| 2018-08-13 | 8.83 |
| 2018-08-10 | 12.02 |
| 2018-08-09 | 12.44 |
| 2018-08-08 | 12.44 |
| 2018-08-07 | 12.02 |
| 2018-08-06 | 13.50 |
| 2018-08-03 | 14.99 |
| 2018-08-02 | 16.89 |
| 2018-08-01 | 17.53 |
| 2018-07-31 | 16.68 |
| 2018-07-30 | 16.68 |
| 2018-07-27 | 16.68 |
| 2018-07-26 | 17.11 |
| 2018-07-25 | 19.44 |
| 2018-07-24 | 15.41 |
| 2018-07-23 | 13.50 |
| 2018-07-20 | 13.71 |
| 2018-07-19 | 13.29 |
| 2018-07-18 | 14.35 |
| 2018-07-17 | 14.99 |
| 2018-07-16 | 16.05 |
| 2018-07-13 | 17.11 |
| 2018-07-12 | 16.26 |
| 2018-07-11 | 15.20 |
| 2018-07-10 | 17.32 |
| 2018-07-09 | 16.68 |
| 2018-07-06 | 15.20 |
| 2018-07-05 | 14.99 |
| 2018-07-04 | 15.20 |
| 2018-07-03 | 16.26 |
| 2018-06-29 | 18.80 |
| 2018-06-28 | 17.74 |
| 2018-06-27 | 16.68 |
| 2018-06-26 | 20.71 |
| 2018-06-25 | 22.62 |
| 2018-06-22 | 26.02 |
| 2018-06-21 | 27.29 |
| 2018-06-20 | 27.50 |
| 2018-06-19 | 28.35 |
| 2018-06-15 | 34.72 |
| 2018-06-14 | 37.90 |
| 2018-06-13 | 39.38 |
| 2018-06-12 | 42.99 |
| 2018-06-11 | 41.72 |
| 2018-06-08 | 41.08 |
| 2018-06-07 | 41.08 |
| 2018-06-06 | 41.29 |
| 2018-06-05 | 37.90 |
| 2018-06-04 | 37.05 |
| 2018-06-01 | 35.35 |
| 2018-05-31 | 35.56 |
| 2018-05-30 | 32.59 |
| 2018-05-29 | 33.65 |
| 2018-05-28 | 33.65 |
| 2018-05-25 | 32.81 |
| 2018-05-24 | 34.29 |
| 2018-05-23 | 30.05 |
| 2018-05-21 | 27.93 |
| 2018-05-18 | 26.65 |
| 2018-05-17 | 26.23 |
| 2018-05-16 | 25.59 |
| 2018-05-15 | 27.08 |
| 2018-05-14 | 28.77 |
| 2018-05-11 | 27.29 |
| 2018-05-10 | 27.71 |
| 2018-05-09 | 26.67 |
| 2018-05-08 | 26.88 |
| 2018-05-07 | 24.57 |
| 2018-05-04 | 24.78 |
| 2018-05-03 | 26.46 |
| 2018-05-02 | 27.50 |
| 2018-04-30 | 25.20 |
| 2018-04-27 | 23.53 |
| 2018-04-26 | 22.48 |
| 2018-04-25 | 24.36 |
| 2018-04-24 | 24.57 |
| 2018-04-23 | 24.15 |
| 2018-04-20 | 23.95 |
| 2018-04-19 | 26.04 |
| 2018-04-18 | 23.11 |
| 2018-04-17 | 22.90 |
| 2018-04-16 | 24.57 |
| 2018-04-13 | 27.71 |
| 2018-04-12 | 27.71 |
| 2018-04-11 | 27.71 |
| 2018-04-10 | 27.30 |
| 2018-04-09 | 28.34 |
| 2018-04-06 | 28.76 |
| 2018-04-04 | 26.67 |
| 2018-04-03 | 29.18 |
| 2018-03-29 | 24.99 |
| 2018-03-28 | 27.71 |
| 2018-03-27 | 29.81 |
| 2018-03-26 | 27.92 |
| 2018-03-23 | 28.55 |
| 2018-03-22 | 31.90 |
| 2018-03-21 | 34.83 |
| 2018-03-20 | 38.18 |
| 2018-03-19 | 34.41 |
| 2018-03-16 | 24.15 |
| 2018-03-15 | 28.55 |
| 2018-03-14 | 27.71 |
| 2018-03-13 | 28.76 |
| 2018-03-12 | 27.92 |
| 2018-03-09 | 27.30 |
| 2018-03-08 | 26.67 |
| 2018-03-07 | 25.20 |
| 2018-03-06 | 25.62 |
| 2018-03-05 | 24.36 |
| 2018-03-02 | 26.67 |
| 2018-03-01 | 27.09 |
| 2018-02-28 | 23.74 |
| 2018-02-27 | 25.20 |
| 2018-02-26 | 26.04 |
| 2018-02-23 | 25.62 |
| 2018-02-22 | 24.57 |
| 2018-02-21 | 25.41 |
| 2018-02-20 | 22.27 |
| 2018-02-15 | 20.18 |
| 2018-02-14 | 17.25 |
| 2018-02-13 | 15.57 |
| 2018-02-12 | 14.52 |
| 2018-02-09 | 13.90 |
| 2018-02-08 | 18.29 |
| 2018-02-07 | 18.71 |
| 2018-02-06 | 16.41 |
| 2018-02-05 | 21.64 |
| 2018-02-02 | 23.53 |
| 2018-02-01 | 25.41 |
| 2018-01-31 | 25.83 |
| 2018-01-30 | 25.62 |
| 2018-01-29 | 26.25 |
| 2018-01-26 | 27.71 |
| 2018-01-25 | 26.46 |
| 2018-01-24 | 28.13 |
| 2018-01-23 | 28.76 |
| 2018-01-22 | 28.55 |
| 2018-01-19 | 29.18 |
| 2018-01-18 | 25.41 |
| 2018-01-17 | 26.04 |
| 2018-01-16 | 26.88 |
| 2018-01-15 | 26.88 |
| 2018-01-12 | 28.34 |
| 2018-01-11 | 28.76 |
| 2018-01-10 | 32.74 |
| 2018-01-09 | 33.16 |
| 2018-01-08 | 31.48 |
| 2018-01-05 | 26.04 |
| 2018-01-04 | 24.36 |
| 2018-01-03 | 22.27 |
| 2018-01-02 | 21.43 |
| 2017-12-29 | 21.43 |
| 2017-12-28 | 19.97 |
| 2017-12-27 | 19.97 |
| 2017-12-22 | 18.92 |
| 2017-12-21 | 18.92 |
| 2017-12-20 | 18.50 |
| 2017-12-19 | 18.29 |
| 2017-12-18 | 17.87 |
| 2017-12-15 | 14.52 |
| 2017-12-14 | 13.69 |
| 2017-12-13 | 14.31 |
| 2017-12-12 | 12.64 |
| 2017-12-11 | 15.36 |
| 2017-12-08 | 13.90 |
| 2017-12-07 | 12.22 |
| 2017-12-06 | 13.69 |
| 2017-12-05 | 15.78 |
| 2017-12-04 | 18.29 |
| 2017-12-01 | 15.78 |
| 2017-11-30 | 14.73 |
| 2017-11-29 | 17.25 |
| 2017-11-28 | 16.62 |
| 2017-11-27 | 16.62 |
| 2017-11-24 | 17.46 |
| 2017-11-23 | 18.71 |
| 2017-11-22 | 17.66 |
| 2017-11-21 | 17.46 |
| 2017-11-20 | 19.34 |
| 2017-11-17 | 20.18 |
| 2017-11-16 | 21.43 |
| 2017-11-15 | 23.95 |
| 2017-11-14 | 26.46 |
| 2017-11-13 | 28.76 |
| 2017-11-10 | 30.02 |
| 2017-11-09 | 28.76 |
| 2017-11-08 | 28.76 |
| 2017-11-07 | 30.23 |
| 2017-11-06 | 28.76 |
| 2017-11-03 | 31.27 |
| 2017-11-02 | 29.60 |
| 2017-11-01 | 29.60 |
| 2017-10-31 | 32.95 |
| 2017-10-30 | 28.13 |
| 2017-10-27 | 28.97 |
| 2017-10-26 | 27.92 |
| 2017-10-25 | 29.81 |
| 2017-10-24 | 31.06 |
| 2017-10-23 | 31.90 |
| 2017-10-20 | 31.90 |
| 2017-10-19 | 32.32 |
| 2017-10-18 | 32.95 |
| 2017-10-17 | 34.00 |
| 2017-10-16 | 33.79 |
| 2017-10-13 | 34.00 |
| 2017-10-12 | 34.20 |
| 2017-10-11 | 34.41 |
| 2017-10-10 | 34.20 |
| 2017-10-09 | 35.04 |
| 2017-10-06 | 36.09 |
| 2017-10-04 | 36.93 |
| 2017-10-03 | 36.09 |
| 2017-09-29 | 36.51 |
| 2017-09-28 | 37.76 |
| 2017-09-27 | 38.18 |
| 2017-09-26 | 38.18 |
| 2017-09-25 | 38.18 |
| 2017-09-22 | 40.69 |
| 2017-09-21 | 42.37 |
| 2017-09-20 | 41.32 |
| 2017-09-19 | 44.46 |
| 2017-09-18 | 46.14 |
| 2017-09-15 | 40.49 |
| 2017-09-14 | 37.14 |
| 2017-09-13 | 37.97 |
| 2017-09-12 | 36.51 |
| 2017-09-11 | 35.25 |
| 2017-09-08 | 37.14 |
| 2017-09-07 | 35.46 |
| 2017-09-06 | 36.72 |
| 2017-09-05 | 35.04 |
| 2017-09-04 | 36.09 |
| 2017-09-01 | 40.28 |
| 2017-08-31 | 41.11 |
| 2017-08-30 | 44.87 |
| 2017-08-29 | 38.40 |
| 2017-08-28 | 36.10 |
| 2017-08-25 | 35.48 |
| 2017-08-24 | 35.89 |
| 2017-08-22 | 35.89 |
| 2017-08-21 | 35.48 |
| 2017-08-18 | 35.69 |
| 2017-08-17 | 36.94 |
| 2017-08-16 | 35.89 |
| 2017-08-15 | 35.69 |
| 2017-08-14 | 30.68 |
| 2017-08-11 | 31.93 |
| 2017-08-10 | 37.56 |
| 2017-08-09 | 40.07 |
| 2017-08-08 | 40.90 |
| 2017-08-07 | 41.11 |
| 2017-08-04 | 45.50 |
| 2017-08-03 | 44.87 |
| 2017-08-02 | 48.42 |
| 2017-08-01 | 45.08 |
| 2017-07-31 | 45.08 |
| 2017-07-28 | 41.11 |
| 2017-07-27 | 44.24 |
| 2017-07-26 | 44.87 |
| 2017-07-25 | 46.54 |
| 2017-07-24 | 45.71 |
| 2017-07-21 | 47.17 |
| 2017-07-20 | 48.21 |
| 2017-07-19 | 45.71 |
| 2017-07-18 | 54.68 |
| 2017-07-17 | 55.10 |
| 2017-07-14 | 56.98 |
| 2017-07-13 | 63.45 |
| 2017-07-12 | 66.16 |
| 2017-07-11 | 51.55 |
| 2017-07-10 | 51.34 |
| 2017-07-07 | 45.29 |
| 2017-07-06 | 46.96 |
| 2017-07-05 | 47.58 |
| 2017-07-04 | 46.12 |
| 2017-07-03 | 45.91 |
| 2017-06-30 | 47.17 |
| 2017-06-29 | 40.70 |
| 2017-06-28 | 21.91 |
| 2017-06-27 | 15.23 |
| 2017-06-26 | 15.86 |
| 2017-06-23 | 14.81 |
| 2017-06-22 | 14.81 |
| 2017-06-21 | 15.44 |
| 2017-06-20 | 16.48 |
| 2017-06-19 | 17.94 |
| 2017-06-16 | 13.77 |
| 2017-06-15 | 10.85 |
| 2017-06-14 | 14.60 |
| 2017-06-13 | 8.34 |
| 2017-06-12 | 5.21 |
| 2017-06-09 | 8.34 |
| 2017-06-08 | -0.53 |
| 2017-06-07 | -1.37 |
| 2017-06-06 | -1.47 |
| 2017-06-05 | -2.51 |
| 2017-06-02 | -2.20 |
| 2017-06-01 | -4.18 |
| 2017-05-31 | -4.60 |
| 2017-05-29 | -4.60 |
| 2017-05-26 | -4.71 |
| 2017-05-25 | -4.29 |
| 2017-05-24 | -4.50 |
| 2017-05-23 | -3.25 |
| 2017-05-22 | -5.02 |
| 2017-05-19 | -5.96 |
| 2017-05-18 | -5.54 |
| 2017-05-17 | -5.44 |
| 2017-05-16 | -5.65 |
| 2017-05-15 | -5.44 |
| 2017-05-12 | -5.02 |
| 2017-05-11 | -3.14 |
| 2017-05-10 | -1.68 |
| 2017-05-09 | -6.06 |
| 2017-05-08 | -6.17 |
| 2017-05-05 | -5.86 |
| 2017-05-04 | -6.17 |
| 2017-05-02 | -6.99 |
| 2017-04-28 | -6.27 |
| 2017-04-27 | -6.58 |
| 2017-04-26 | -7.19 |
| 2017-04-25 | -7.91 |
| 2017-04-24 | -6.99 |
| 2017-04-21 | -6.37 |
| 2017-04-20 | -6.27 |
| 2017-04-19 | -6.58 |
| 2017-04-18 | -6.58 |
| 2017-04-13 | -6.58 |
| 2017-04-12 | -6.88 |
| 2017-04-11 | -8.32 |
| 2017-04-10 | -8.12 |
| 2017-04-07 | -8.12 |
| 2017-04-06 | -7.30 |
| 2017-04-05 | -5.65 |
| 2017-04-03 | -5.76 |
| 2017-03-31 | -6.37 |
| 2017-03-30 | -6.17 |
| 2017-03-29 | -6.17 |
| 2017-03-28 | -6.37 |
| 2017-03-27 | -6.17 |
| 2017-03-24 | -6.78 |
| 2017-03-23 | -6.99 |
| 2017-03-22 | -9.45 |
| 2017-03-21 | -9.66 |
| 2017-03-20 | -9.66 |
| 2017-03-17 | -10.48 |
| 2017-03-16 | -11.50 |
| 2017-03-15 | -11.20 |
| 2017-03-14 | -11.50 |
| 2017-03-13 | -11.09 |
| 2017-03-10 | -10.99 |
| 2017-03-09 | -11.71 |
| 2017-03-08 | -10.89 |
| 2017-03-07 | -10.89 |
| 2017-03-06 | -10.68 |
| 2017-03-03 | -10.79 |
| 2017-03-02 | -9.86 |
| 2017-03-01 | -10.27 |
| 2017-02-28 | -9.76 |
| 2017-02-27 | -10.27 |
| 2017-02-24 | -9.25 |
| 2017-02-23 | -8.94 |
| 2017-02-22 | -11.61 |
| 2017-02-21 | -11.81 |
| 2017-02-20 | -11.61 |
| 2017-02-17 | -11.61 |
| 2017-02-16 | -11.71 |
| 2017-02-15 | -11.50 |
| 2017-02-14 | -11.61 |
| 2017-02-13 | -11.40 |
| 2017-02-10 | -12.02 |
| 2017-02-09 | -11.61 |
| 2017-02-08 | -12.02 |
| 2017-02-07 | -11.81 |
| 2017-02-06 | -11.61 |
| 2017-02-03 | -11.40 |
| 2017-02-02 | -11.71 |
| 2017-02-01 | -11.71 |
| 2017-01-27 | -11.09 |
| 2017-01-26 | -11.20 |
| 2017-01-25 | -12.02 |
| 2017-01-24 | -11.71 |
| 2017-01-23 | -11.92 |
| 2017-01-20 | -11.71 |
| 2017-01-19 | -11.71 |
| 2017-01-18 | -11.40 |
| 2017-01-17 | -11.40 |
| 2017-01-16 | -11.30 |
| 2017-01-13 | -11.30 |
| 2017-01-12 | -11.40 |
| 2017-01-11 | -11.71 |
| 2017-01-10 | -12.74 |
| 2017-01-09 | -13.97 |
| 2017-01-06 | -13.25 |
| 2017-01-05 | -13.66 |
| 2017-01-04 | -13.87 |
| 2017-01-03 | -13.15 |
| 2016-12-30 | -11.71 |
| 2016-12-29 | -13.04 |
| 2016-12-28 | -12.22 |
| 2016-12-23 | -16.02 |
| 2016-12-22 | -15.92 |
| 2016-12-21 | -15.20 |
| 2016-12-20 | -15.30 |
| 2016-12-19 | -14.79 |
| 2016-12-16 | -12.12 |
| 2016-12-15 | -12.22 |
| 2016-12-14 | -10.27 |
| 2016-12-13 | -10.58 |
| 2016-12-12 | -11.30 |
| 2016-12-09 | -8.94 |
| 2016-12-08 | -7.91 |
| 2016-12-07 | -7.19 |
| 2016-12-06 | -7.30 |
| 2016-12-05 | -8.22 |
| 2016-12-02 | -7.71 |
| 2016-12-01 | -7.60 |
| 2016-11-30 | -7.91 |
| 2016-11-29 | -8.73 |
| 2016-11-28 | -7.60 |
| 2016-11-25 | -4.52 |
| 2016-11-24 | -4.73 |
| 2016-11-23 | -4.63 |
| 2016-11-22 | -17.15 |
| 2016-11-21 | -17.87 |
| 2016-11-18 | -16.02 |
| 2016-11-17 | -16.02 |
| 2016-11-16 | -16.53 |
| 2016-11-15 | -15.00 |
| 2016-11-14 | -13.66 |
| 2016-11-11 | -12.94 |
| 2016-11-10 | -12.43 |
| 2016-11-09 | -13.56 |
| 2016-11-08 | -12.74 |
| 2016-11-07 | -12.53 |
| 2016-11-04 | -11.71 |
| 2016-11-03 | -11.61 |
| 2016-11-02 | -11.09 |
| 2016-11-01 | -10.99 |
| 2016-10-31 | -9.96 |
| 2016-10-28 | -13.04 |
| 2016-10-27 | -14.69 |
| 2016-10-26 | -14.89 |
| 2016-10-25 | -14.79 |
| 2016-10-24 | -14.79 |
| 2016-10-20 | -15.51 |
| 2016-10-19 | -18.79 |
| 2016-10-18 | -18.79 |
| 2016-10-17 | -20.03 |
| 2016-10-14 | -19.61 |
| 2016-10-13 | -19.51 |
| 2016-10-12 | -19.20 |
| 2016-10-11 | -19.51 |
| 2016-10-07 | -19.51 |
| 2016-10-06 | -19.92 |
| 2016-10-05 | -21.05 |
| 2016-10-04 | -20.85 |
| 2016-10-03 | -20.85 |
| 2016-09-30 | -20.95 |
| 2016-09-29 | -19.20 |
| 2016-09-28 | -18.90 |
| 2016-09-27 | -18.59 |
| 2016-09-26 | -18.38 |
| 2016-09-23 | -18.79 |
| 2016-09-22 | -18.28 |
| 2016-09-21 | -18.90 |
| 2016-09-20 | -19.20 |
| 2016-09-19 | -18.07 |
| 2016-09-15 | -18.49 |
| 2016-09-14 | -19.31 |
| 2016-09-13 | -18.90 |
| 2016-09-12 | -19.00 |
| 2016-09-09 | -18.69 |
| 2016-09-08 | -19.00 |
| 2016-09-07 | -18.49 |
| 2016-09-06 | -18.28 |
| 2016-09-05 | -18.39 |
| 2016-09-02 | -19.20 |
| 2016-09-01 | -18.79 |
| 2016-08-31 | -19.10 |
| 2016-08-30 | -18.39 |
| 2016-08-29 | -18.28 |
| 2016-08-26 | -18.69 |
| 2016-08-25 | -17.57 |
| 2016-08-24 | -17.26 |
| 2016-08-23 | -18.39 |
| 2016-08-22 | -19.31 |
| 2016-08-19 | -19.61 |
| 2016-08-18 | -19.10 |
| 2016-08-17 | -19.31 |
| 2016-08-16 | -19.31 |
| 2016-08-15 | -18.90 |
| 2016-08-12 | -19.10 |
| 2016-08-11 | -18.18 |
| 2016-08-10 | -17.67 |
| 2016-08-09 | -14.91 |
| 2016-08-08 | -14.81 |
| 2016-08-05 | -16.14 |
| 2016-08-04 | -16.96 |
| 2016-08-03 | -16.85 |
| 2016-08-01 | -15.63 |
| 2016-07-29 | -15.22 |
| 2016-07-28 | -15.42 |
| 2016-07-27 | -15.22 |
| 2016-07-26 | -14.81 |
| 2016-07-25 | -14.81 |
| 2016-07-22 | -15.22 |
| 2016-07-21 | -15.42 |
| 2016-07-20 | -16.04 |
| 2016-07-19 | -15.73 |
| 2016-07-18 | -18.59 |
| 2016-07-15 | -19.00 |
| 2016-07-14 | -19.71 |
| 2016-07-13 | -19.61 |
| 2016-07-12 | -19.41 |
| 2016-07-11 | -19.92 |
| 2016-07-08 | -20.22 |
| 2016-07-07 | -19.51 |
| 2016-07-06 | -20.94 |
| 2016-07-05 | -19.71 |
| 2016-07-04 | -19.00 |
| 2016-06-30 | -19.71 |
| 2016-06-29 | -21.35 |
| 2016-06-28 | -21.96 |
| 2016-06-27 | -21.76 |
| 2016-06-24 | -20.53 |
| 2016-06-23 | -20.33 |
| 2016-06-22 | -21.35 |
| 2016-06-21 | -21.86 |
| 2016-06-20 | -21.65 |
| 2016-06-17 | -22.37 |
| 2016-06-16 | -18.18 |
| 2016-06-15 | -18.28 |
| 2016-06-14 | -18.18 |
| 2016-06-13 | -17.67 |
| 2016-06-10 | -16.96 |
| 2016-06-08 | -17.26 |
| 2016-06-07 | -17.47 |
| 2016-06-06 | -16.65 |
| 2016-06-03 | -15.83 |
| 2016-06-02 | -16.24 |
| 2016-06-01 | -15.53 |
| 2016-05-31 | -15.32 |
| 2016-05-30 | -15.22 |
| 2016-05-27 | -15.22 |
| 2016-05-26 | -15.02 |
| 2016-05-25 | -14.81 |
| 2016-05-24 | -16.04 |
| 2016-05-23 | -14.91 |
| 2016-05-20 | -16.04 |
| 2016-05-19 | -15.63 |
| 2016-05-18 | -15.22 |
| 2016-05-17 | -14.61 |
| 2016-05-16 | -14.10 |
| 2016-05-13 | -13.38 |
| 2016-05-12 | -13.18 |
| 2016-05-11 | -12.27 |
| 2016-05-10 | -12.88 |
| 2016-05-09 | -12.17 |
| 2016-05-06 | -12.27 |
| 2016-05-05 | -11.27 |
| 2016-05-04 | -10.77 |
| 2016-05-03 | -7.35 |
| 2016-04-29 | -7.15 |
| 2016-04-28 | -7.25 |
| 2016-04-27 | -7.25 |
| 2016-04-26 | -7.96 |
| 2016-04-25 | -8.66 |
| 2016-04-22 | -12.37 |
| 2016-04-21 | -13.48 |
| 2016-04-20 | -12.78 |
| 2016-04-19 | -16.69 |
| 2016-04-18 | -16.89 |
| 2016-04-15 | -16.39 |
| 2016-04-14 | -17.39 |
| 2016-04-13 | -18.70 |
| 2016-04-12 | -19.50 |
| 2016-04-11 | -20.50 |
| 2016-04-08 | -21.31 |
| 2016-04-07 | -20.81 |
| 2016-04-06 | -20.70 |
| 2016-04-05 | -19.50 |
| 2016-04-01 | -17.39 |
| 2016-03-31 | -17.39 |
| 2016-03-30 | -17.39 |
| 2016-03-29 | -18.60 |
| 2016-03-24 | -17.69 |
| 2016-03-23 | -16.79 |
| 2016-03-22 | -15.08 |
| 2016-03-21 | -14.88 |
| 2016-03-18 | -14.88 |
| 2016-03-17 | -15.59 |
| 2016-03-16 | -18.40 |
| 2016-03-15 | -18.50 |
| 2016-03-14 | -18.80 |
| 2016-03-11 | -20.50 |
| 2016-03-10 | -22.11 |
| 2016-03-09 | -22.21 |
| 2016-03-08 | -21.41 |
| 2016-03-07 | -21.01 |
| 2016-03-04 | -21.31 |
| 2016-03-03 | -21.71 |
| 2016-03-02 | -21.71 |
| 2016-03-01 | -22.51 |
| 2016-02-29 | -22.61 |
| 2016-02-26 | -23.52 |
| 2016-02-25 | -23.52 |
| 2016-02-24 | -22.91 |
| 2016-02-23 | -22.81 |
| 2016-02-22 | -21.81 |
| 2016-02-19 | -22.11 |
| 2016-02-18 | -22.31 |
| 2016-02-17 | -23.82 |
| 2016-02-16 | -24.12 |
| 2016-02-15 | -23.41 |
| 2016-02-12 | -27.13 |
| 2016-02-11 | -26.23 |
| 2016-02-05 | -24.12 |
| 2016-02-04 | -23.72 |
| 2016-02-03 | -23.72 |
| 2016-02-02 | -22.21 |
| 2016-02-01 | -22.11 |
| 2016-01-29 | -21.71 |
| 2016-01-28 | -22.71 |
| 2016-01-27 | -23.11 |
| 2016-01-26 | -24.72 |
| 2016-01-25 | -24.52 |
| 2016-01-22 | -25.62 |
| 2016-01-21 | -25.92 |
| 2016-01-20 | -24.12 |
| 2016-01-19 | -24.22 |
| 2016-01-18 | -23.92 |
| 2016-01-15 | -22.81 |
| 2016-01-14 | -22.31 |
| 2016-01-13 | -21.11 |
| 2016-01-12 | -21.21 |
| 2016-01-11 | -21.11 |
| 2016-01-08 | -20.91 |
| 2016-01-07 | -19.00 |
| 2016-01-06 | -16.89 |
| 2016-01-05 | -16.19 |
| 2016-01-04 | -13.48 |
| 2015-12-31 | -13.28 |
| 2015-12-30 | -14.18 |
| 2015-12-29 | -14.38 |
| 2015-12-28 | -14.68 |
| 2015-12-24 | -16.79 |
| 2015-12-23 | -16.79 |
| 2015-12-22 | -17.69 |
| 2015-12-21 | -17.99 |
| 2015-12-18 | -17.69 |
| 2015-12-17 | -18.40 |
| 2015-12-16 | -18.90 |
| 2015-12-15 | -19.10 |
| 2015-12-14 | -18.80 |
| 2015-12-11 | -18.80 |
| 2015-12-10 | -18.09 |
| 2015-12-09 | -18.70 |
| 2015-12-08 | -18.60 |
| 2015-12-07 | -18.40 |
| 2015-12-04 | -18.40 |
| 2015-12-03 | -18.60 |
| 2015-12-02 | -18.90 |
| 2015-12-01 | -18.90 |
| 2015-11-30 | -18.40 |
| 2015-11-27 | -18.20 |
| 2015-11-26 | -18.09 |
| 2015-11-25 | -18.20 |
| 2015-11-24 | -18.90 |
| 2015-11-23 | -18.09 |
| 2015-11-20 | -17.99 |
| 2015-11-19 | -18.09 |
| 2015-11-18 | -18.09 |
| 2015-11-17 | -17.69 |
| 2015-11-16 | -16.69 |
| 2015-11-13 | -16.29 |
| 2015-11-12 | -16.19 |
| 2015-11-11 | -15.49 |
| 2015-11-10 | -16.29 |
| 2015-11-09 | -14.78 |
| 2015-11-06 | -14.08 |
| 2015-11-05 | -13.38 |
| 2015-11-04 | -13.08 |
| 2015-11-03 | -12.78 |
| 2015-11-02 | -12.17 |
| 2015-10-30 | -11.47 |
| 2015-10-29 | -12.07 |
| 2015-10-28 | -12.78 |
| 2015-10-27 | -12.67 |
| 2015-10-26 | -12.57 |
| 2015-10-23 | -12.07 |
| 2015-10-22 | -12.67 |
| 2015-10-20 | -12.37 |
| 2015-10-19 | -10.77 |
| 2015-10-16 | -10.17 |
| 2015-10-15 | -10.77 |
| 2015-10-14 | -10.67 |
| 2015-10-13 | -8.06 |
| 2015-10-12 | -8.96 |
| 2015-10-09 | -9.06 |
| 2015-10-08 | -8.26 |
| 2015-10-07 | -8.66 |
| 2015-10-06 | -9.86 |
| 2015-10-05 | -11.67 |
| 2015-10-02 | -14.28 |
| 2015-09-30 | -12.27 |
| 2015-09-29 | -16.69 |
| 2015-09-25 | -16.29 |
| 2015-09-24 | -16.39 |
| 2015-09-23 | -15.28 |
| 2015-09-22 | -15.08 |
| 2015-09-21 | -16.09 |
| 2015-09-18 | -16.49 |
| 2015-09-17 | -17.19 |
| 2015-09-16 | -17.39 |
| 2015-09-15 | -17.99 |
| 2015-09-14 | -17.29 |
| 2015-09-11 | -17.39 |
| 2015-09-10 | -16.69 |
| 2015-09-09 | -15.20 |
| 2015-09-08 | -16.49 |
| 2015-09-07 | -16.79 |
| 2015-09-04 | -14.50 |
| 2015-09-02 | -15.90 |
| 2015-09-01 | -12.40 |
| 2015-08-31 | -12.00 |
| 2015-08-28 | -11.70 |
| 2015-08-27 | -14.10 |
| 2015-08-26 | -14.70 |
| 2015-08-25 | -14.70 |
| 2015-08-24 | -13.20 |
| 2015-08-21 | -8.51 |
| 2015-08-20 | -7.61 |
| 2015-08-19 | -5.12 |
| 2015-08-18 | -3.52 |
| 2015-08-17 | -2.43 |
| 2015-08-14 | -2.23 |
| 2015-08-13 | -2.13 |
| 2015-08-12 | -1.03 |
| 2015-08-11 | 0.77 |
| 2015-08-10 | 0.97 |
| 2015-08-07 | 0.77 |
| 2015-08-06 | 0.77 |
| 2015-08-05 | 1.36 |
| 2015-08-04 | 0.77 |
| 2015-08-03 | 1.76 |
| 2015-07-31 | 2.56 |
| 2015-07-30 | 0.37 |
| 2015-07-29 | -0.23 |
| 2015-07-28 | 2.36 |
| 2015-07-27 | 2.36 |
| 2015-07-24 | 2.76 |
| 2015-07-23 | 2.16 |
| 2015-07-22 | 1.76 |
| 2015-07-21 | 2.36 |
| 2015-07-20 | 1.36 |
| 2015-07-17 | 0.37 |
| 2015-07-16 | 1.36 |
| 2015-07-15 | -0.23 |
| 2015-07-14 | -0.23 |
| 2015-07-13 | -0.23 |
| 2015-07-10 | 2.56 |
| 2015-07-09 | 1.76 |
| 2015-07-08 | -1.03 |
| 2015-07-07 | 0.57 |
| 2015-07-06 | 0.37 |
| 2015-07-03 | 5.56 |
| 2015-07-02 | 5.95 |
| 2015-06-30 | 7.35 |
| 2015-06-29 | 7.35 |
| 2015-06-26 | 8.15 |
| 2015-06-25 | 8.15 |
| 2015-06-24 | 8.35 |
| 2015-06-23 | 8.15 |
| 2015-06-22 | 8.55 |
| 2015-06-19 | 12.74 |
| 2015-06-18 | 8.15 |
| 2015-06-17 | 8.15 |
| 2015-06-16 | 8.15 |
| 2015-06-15 | 9.35 |
| 2015-06-12 | 8.55 |
| 2015-06-11 | 8.55 |
| 2015-06-10 | 8.35 |
| 2015-06-09 | 8.55 |
| 2015-06-08 | 9.75 |
| 2015-06-05 | 9.55 |
| 2015-06-04 | 9.75 |
| 2015-06-03 | 9.94 |
| 2015-06-02 | 10.14 |
| 2015-06-01 | 10.14 |
| 2015-05-29 | 10.14 |
| 2015-05-28 | 9.94 |
| 2015-05-27 | 9.94 |
| 2015-05-26 | 10.34 |
| 2015-05-22 | 10.74 |
| 2015-05-21 | 10.34 |
| 2015-05-20 | 11.14 |
| 2015-05-19 | 10.74 |
| 2015-05-18 | 10.14 |
| 2015-05-15 | 10.14 |
| 2015-05-14 | 9.94 |
| 2015-05-13 | 10.74 |
| 2015-05-12 | 10.14 |
| 2015-05-11 | 10.93 |
| 2015-05-08 | 13.48 |
| 2015-05-07 | 12.50 |
| 2015-05-06 | 14.66 |
| 2015-05-05 | 13.09 |
| 2015-05-04 | 14.27 |
| 2015-04-30 | 11.72 |
| 2015-04-29 | 10.93 |
| 2015-04-28 | 10.14 |
| 2015-04-27 | 11.91 |
| 2015-04-24 | 9.56 |
| 2015-04-23 | 9.75 |
| 2015-04-22 | 8.77 |
| 2015-04-21 | 7.98 |
| 2015-04-20 | 8.18 |
| 2015-04-17 | 8.97 |
| 2015-04-16 | 10.73 |
| 2015-04-15 | 10.34 |
| 2015-04-14 | 10.93 |
| 2015-04-13 | 9.56 |
| 2015-04-10 | 7.98 |
| 2015-04-09 | 10.54 |
| 2015-04-08 | 8.18 |
| 2015-04-02 | 7.98 |
| 2015-04-01 | 8.18 |
| 2015-03-31 | 7.20 |
| 2015-03-30 | 6.22 |
| 2015-03-27 | 6.41 |
| 2015-03-26 | 6.41 |
| 2015-03-25 | 7.98 |
| 2015-03-24 | 8.18 |
| 2015-03-23 | 8.57 |
| 2015-03-20 | 9.56 |
| 2015-03-19 | 7.98 |
| 2015-03-18 | 8.57 |
| 2015-03-17 | 7.98 |
| 2015-03-16 | 8.57 |
| 2015-03-13 | 10.34 |
| 2015-03-12 | 10.34 |
| 2015-03-11 | 9.75 |
| 2015-03-10 | 9.75 |
| 2015-03-09 | 11.52 |
| 2015-03-06 | 11.91 |
| 2015-03-05 | 11.91 |
| 2015-03-04 | 12.30 |
| 2015-03-03 | 13.68 |
| 2015-03-02 | 12.30 |
| 2015-02-27 | 10.34 |
| 2015-02-26 | 9.95 |
| 2015-02-25 | 10.54 |
| 2015-02-24 | 10.73 |
| 2015-02-23 | 10.93 |
| 2015-02-18 | 11.32 |
| 2015-02-17 | 11.13 |
| 2015-02-16 | 12.89 |
| 2015-02-13 | 14.46 |
| 2015-02-12 | 14.07 |
| 2015-02-11 | 13.29 |
| 2015-02-10 | 11.91 |
| 2015-02-09 | 10.73 |
| 2015-02-06 | 9.95 |
| 2015-02-05 | 9.16 |
| 2015-02-04 | 9.36 |
| 2015-02-03 | 7.79 |
| 2015-02-02 | 7.98 |
| 2015-01-30 | 9.36 |
| 2015-01-29 | 6.81 |
| 2015-01-28 | 7.79 |
| 2015-01-27 | 7.59 |
| 2015-01-26 | 8.38 |
| 2015-01-23 | 8.77 |
| 2015-01-22 | 8.97 |
| 2015-01-21 | 10.14 |
| 2015-01-20 | 10.73 |
| 2015-01-19 | 11.32 |
| 2015-01-16 | 11.52 |
| 2015-01-15 | 11.52 |
| 2015-01-14 | 11.72 |
| 2015-01-13 | 11.52 |
| 2015-01-12 | 12.50 |
| 2015-01-09 | 12.30 |
| 2015-01-08 | 12.89 |
| 2015-01-07 | 13.87 |
| 2015-01-06 | 13.29 |
| 2015-01-05 | 14.27 |
| 2015-01-02 | 14.86 |
| 2014-12-31 | 12.89 |
| 2014-12-30 | 14.07 |
| 2014-12-29 | 14.86 |
| 2014-12-24 | 14.86 |
| 2014-12-23 | 14.86 |
| 2014-12-22 | 14.86 |
| 2014-12-19 | 14.86 |
| 2014-12-18 | 16.23 |
| 2014-12-17 | 15.05 |
| 2014-12-16 | 16.62 |
| 2014-12-15 | 17.41 |
| 2014-12-12 | 17.80 |
| 2014-12-11 | 19.37 |
| 2014-12-10 | 19.37 |
| 2014-12-09 | 16.82 |
| 2014-12-08 | 17.61 |
| 2014-12-05 | 18.78 |
| 2014-12-04 | 18.59 |
| 2014-12-03 | 16.23 |
| 2014-12-02 | 17.21 |
| 2014-12-01 | 15.84 |
| 2014-11-28 | 17.41 |
| 2014-11-27 | 17.61 |
| 2014-11-26 | 17.41 |
| 2014-11-25 | 19.18 |
| 2014-11-24 | 18.19 |
| 2014-11-21 | 15.84 |
| 2014-11-20 | 16.82 |
| 2014-11-19 | 17.61 |
| 2014-11-18 | 18.19 |
| 2014-11-17 | 17.61 |
| 2014-11-14 | 18.98 |
| 2014-11-13 | 18.39 |
| 2014-11-12 | 17.02 |
| 2014-11-11 | 17.21 |
| 2014-11-10 | 17.21 |
| 2014-11-07 | 17.61 |
| 2014-11-06 | 18.00 |
| 2014-11-05 | 16.43 |
| 2014-11-04 | 18.00 |
| 2014-11-03 | 19.37 |
| 2014-10-31 | 20.55 |
| 2014-10-30 | 17.80 |
| 2014-10-29 | 17.61 |
| 2014-10-28 | 20.16 |
| 2014-10-27 | 19.18 |
| 2014-10-24 | 22.51 |
| 2014-10-23 | 20.35 |
| 2014-10-22 | 21.53 |
| 2014-10-21 | 14.86 |
| 2014-10-20 | 14.27 |
| 2014-10-17 | 14.07 |
| 2014-10-16 | 14.66 |
| 2014-10-15 | 13.29 |
| 2014-10-14 | 15.05 |
| 2014-10-13 | 11.91 |
| 2014-10-10 | 12.89 |
| 2014-10-09 | 12.70 |
| 2014-10-08 | 11.91 |
| 2014-10-07 | 12.89 |
| 2014-10-06 | 13.29 |
| 2014-10-03 | 11.52 |
| 2014-09-30 | 11.32 |
| 2014-09-29 | 11.72 |
| 2014-09-26 | 14.86 |
| 2014-09-25 | 15.45 |
| 2014-09-24 | 16.43 |
| 2014-09-23 | 15.84 |
| 2014-09-22 | 15.84 |
| 2014-09-19 | 17.02 |
| 2014-09-18 | 15.84 |
| 2014-09-17 | 17.70 |
| 2014-09-16 | 20.25 |
| 2014-09-15 | 16.92 |
| 2014-09-12 | 18.09 |
| 2014-09-11 | 16.53 |
| 2014-09-10 | 15.16 |
| 2014-09-08 | 17.51 |
| 2014-09-05 | 18.29 |
| 2014-09-04 | 17.12 |
| 2014-09-03 | 16.33 |
| 2014-09-02 | 13.40 |
| 2014-09-01 | 12.82 |
| 2014-08-29 | 12.03 |
| 2014-08-28 | 12.82 |
| 2014-08-27 | 11.84 |
| 2014-08-26 | 12.42 |
| 2014-08-25 | 12.23 |
| 2014-08-22 | 11.45 |
| 2014-08-21 | 11.84 |
| 2014-08-20 | 10.47 |
| 2014-08-19 | 10.66 |
| 2014-08-18 | 10.86 |
| 2014-08-15 | 10.66 |
| 2014-08-14 | 8.90 |
| 2014-08-13 | 8.32 |
| 2014-08-12 | 7.93 |
| 2014-08-11 | 7.54 |
| 2014-08-08 | 7.54 |
| 2014-08-07 | 7.34 |
| 2014-08-06 | 7.93 |
| 2014-08-05 | 7.93 |
| 2014-08-04 | 7.93 |
| 2014-08-01 | 6.95 |
| 2014-07-31 | 7.93 |
| 2014-07-30 | 7.93 |
| 2014-07-29 | 7.73 |
| 2014-07-28 | 7.93 |
| 2014-07-25 | 7.73 |
| 2014-07-24 | 7.54 |
| 2014-07-23 | 7.54 |
| 2014-07-22 | 7.54 |
| 2014-07-21 | 6.75 |
| 2014-07-18 | 6.17 |
| 2014-07-17 | 7.34 |
| 2014-07-16 | 7.54 |
| 2014-07-15 | 8.32 |
| 2014-07-14 | 7.54 |
| 2014-07-11 | 7.54 |
| 2014-07-10 | 6.36 |
| 2014-07-09 | 7.34 |
| 2014-07-08 | 7.73 |
| 2014-07-07 | 8.32 |
| 2014-07-04 | 8.51 |
| 2014-07-03 | 8.71 |
| 2014-07-02 | 7.73 |
| 2014-06-30 | 7.93 |
| 2014-06-27 | 6.56 |
| 2014-06-26 | 5.58 |
| 2014-06-25 | 5.19 |
| 2014-06-24 | 4.02 |
| 2014-06-23 | 4.21 |
| 2014-06-20 | 4.21 |
| 2014-06-19 | 5.78 |
| 2014-06-18 | 6.36 |
| 2014-06-17 | 7.15 |
| 2014-06-16 | 7.93 |
| 2014-06-13 | 6.75 |
| 2014-06-12 | 6.75 |
| 2014-06-11 | 6.36 |
| 2014-06-10 | 6.95 |
| 2014-06-09 | 8.12 |
| 2014-06-06 | 8.51 |
| 2014-06-05 | 7.93 |
| 2014-06-04 | 8.90 |
| 2014-06-03 | 9.88 |
| 2014-05-30 | 10.66 |
| 2014-05-29 | 10.86 |
| 2014-05-28 | 10.47 |
| 2014-05-27 | 10.47 |
| 2014-05-26 | 9.30 |
| 2014-05-23 | 10.08 |
| 2014-05-22 | 10.47 |
| 2014-05-21 | 10.66 |
| 2014-05-20 | 12.03 |
| 2014-05-19 | 10.27 |
| 2014-05-16 | 8.51 |
| 2014-05-15 | 7.54 |
| 2014-05-14 | 8.51 |
| 2014-05-13 | 9.30 |
| 2014-05-12 | 10.07 |
| 2014-05-09 | 8.52 |
| 2014-05-08 | 8.33 |
| 2014-05-07 | 8.91 |
| 2014-05-05 | 8.91 |
| 2014-05-02 | 9.30 |
| 2014-04-30 | 9.68 |
| 2014-04-29 | 9.10 |
| 2014-04-28 | 8.52 |
| 2014-04-25 | 9.10 |
| 2014-04-24 | 9.30 |
| 2014-04-23 | 5.81 |
| 2014-04-22 | 5.62 |
| 2014-04-17 | 5.23 |
| 2014-04-16 | 5.43 |
| 2014-04-15 | 5.23 |
| 2014-04-14 | 6.39 |
| 2014-04-11 | 6.20 |
| 2014-04-10 | 6.39 |
| 2014-04-09 | 6.39 |
| 2014-04-08 | 6.20 |
| 2014-04-07 | 6.39 |
| 2014-04-04 | 6.59 |
| 2014-04-03 | 5.23 |
| 2014-04-02 | 3.49 |
| 2014-04-01 | 2.53 |
| 2014-03-31 | -0.18 |
| 2014-03-28 | -1.15 |
| 2014-03-27 | -0.57 |
| 2014-03-26 | -0.76 |
| 2014-03-25 | -0.18 |
| 2014-03-24 | 0.20 |
| 2014-03-21 | -1.15 |
| 2014-03-20 | 1.36 |
| 2014-03-19 | 1.75 |
| 2014-03-18 | 0.59 |
| 2014-03-17 | 1.17 |
| 2014-03-14 | 1.56 |
| 2014-03-13 | 1.56 |
| 2014-03-12 | 3.11 |
| 2014-03-11 | 3.11 |
| 2014-03-10 | 3.49 |
| 2014-03-07 | 1.95 |
| 2014-03-06 | 2.33 |
| 2014-03-05 | 2.33 |
| 2014-03-04 | 2.14 |
| 2014-03-03 | 2.53 |
| 2014-02-28 | 3.30 |
| 2014-02-27 | 1.95 |
| 2014-02-26 | 2.33 |
| 2014-02-25 | 2.33 |
| 2014-02-24 | 2.33 |
| 2014-02-21 | 3.49 |
| 2014-02-20 | 2.14 |
| 2014-02-19 | 1.75 |
| 2014-02-18 | 1.95 |
| 2014-02-17 | 2.14 |
| 2014-02-14 | 5.23 |
| 2014-02-13 | 4.65 |
| 2014-02-12 | 6.20 |
| 2014-02-11 | 4.27 |
| 2014-02-10 | 4.07 |
| 2014-02-07 | 3.49 |
| 2014-02-06 | 3.30 |
| 2014-02-05 | 3.49 |
| 2014-02-04 | 2.33 |
| 2014-01-30 | 2.91 |
| 2014-01-29 | 5.43 |
| 2014-01-28 | 3.49 |
| 2014-01-27 | 3.88 |
| 2014-01-24 | 6.97 |
| 2014-01-23 | 1.95 |
| 2014-01-22 | 2.53 |
| 2014-01-21 | 4.85 |
| 2014-01-20 | 5.04 |
| 2014-01-17 | 4.27 |
| 2014-01-16 | 5.23 |
| 2014-01-15 | 4.85 |
| 2014-01-14 | 3.69 |
| 2014-01-13 | 2.53 |
| 2014-01-10 | 3.30 |
| 2014-01-09 | 2.14 |
| 2014-01-08 | 0.59 |
| 2014-01-07 | 0.98 |
| 2014-01-06 | 1.56 |
| 2014-01-03 | 2.33 |
| 2014-01-02 | 2.14 |
| 2013-12-31 | 1.75 |
| 2013-12-30 | 1.95 |
| 2013-12-27 | 2.53 |
| 2013-12-24 | 5.81 |
| 2013-12-23 | 5.62 |
| 2013-12-20 | 6.20 |
| 2013-12-19 | 6.01 |
| 2013-12-18 | 6.01 |
| 2013-12-17 | 2.72 |
| 2013-12-16 | 2.91 |
| 2013-12-13 | 4.27 |
| 2013-12-12 | 6.01 |
| 2013-12-11 | 8.33 |
| 2013-12-10 | 8.52 |
| 2013-12-09 | 9.88 |
| 2013-12-06 | 10.26 |
| 2013-12-05 | 10.26 |
| 2013-12-04 | 10.26 |
| 2013-12-03 | 10.65 |
| 2013-12-02 | 9.10 |
| 2013-11-29 | 9.30 |
| 2013-11-28 | 10.84 |
| 2013-11-27 | 12.00 |
| 2013-11-26 | 15.49 |
| 2013-11-25 | 16.45 |
| 2013-11-22 | 16.07 |
| 2013-11-21 | 15.49 |
| 2013-11-20 | 15.68 |
| 2013-11-19 | 16.07 |
| 2013-11-18 | 16.65 |
| 2013-11-15 | 15.10 |
| 2013-11-14 | 13.16 |
| 2013-11-13 | 14.91 |
| 2013-11-12 | 15.10 |
| 2013-11-11 | 15.10 |
| 2013-11-08 | 15.68 |
| 2013-11-07 | 16.45 |
| 2013-11-06 | 16.26 |
| 2013-11-05 | 16.84 |
| 2013-11-04 | 18.19 |
| 2013-11-01 | 17.81 |
| 2013-10-31 | 18.00 |
| 2013-10-30 | 17.23 |
| 2013-10-29 | 17.81 |
| 2013-10-28 | 18.97 |
| 2013-10-25 | 20.90 |
| 2013-10-24 | 20.90 |
| 2013-10-23 | 21.87 |
| 2013-10-22 | 25.74 |
| 2013-10-21 | 24.38 |
| 2013-10-18 | 24.77 |
| 2013-10-17 | 22.84 |
| 2013-10-16 | 20.90 |
| 2013-10-15 | 21.10 |
| 2013-10-11 | 21.10 |
| 2013-10-10 | 19.16 |
| 2013-10-09 | 18.19 |
| 2013-10-08 | 17.23 |
| 2013-10-07 | 15.29 |
| 2013-10-04 | 13.75 |
| 2013-10-03 | 15.68 |
| 2013-10-02 | 15.49 |
| 2013-09-30 | 13.36 |
| 2013-09-27 | 14.71 |
| 2013-09-26 | 14.52 |
| 2013-09-25 | 15.10 |
| 2013-09-24 | 16.45 |
| 2013-09-23 | 15.29 |
| 2013-09-19 | 16.65 |
| 2013-09-18 | 14.71 |
| 2013-09-17 | 18.19 |
| 2013-09-16 | 18.39 |
| 2013-09-13 | 15.11 |
| 2013-09-12 | 17.04 |
| 2013-09-11 | 17.23 |
| 2013-09-10 | 14.34 |
| 2013-09-09 | 15.50 |
| 2013-09-06 | 15.30 |
| 2013-09-05 | 14.15 |
| 2013-09-04 | 12.99 |
| 2013-09-03 | 12.22 |
| 2013-09-02 | 10.87 |
| 2013-08-30 | 7.78 |
| 2013-08-29 | 8.17 |
| 2013-08-28 | 8.17 |
| 2013-08-27 | 9.13 |
| 2013-08-26 | 10.29 |
| 2013-08-23 | 10.87 |
| 2013-08-22 | 9.52 |
| 2013-08-21 | 10.87 |
| 2013-08-20 | 12.80 |
| 2013-08-19 | 12.99 |
| 2013-08-16 | 12.80 |
| 2013-08-15 | 12.60 |
| 2013-08-13 | 17.42 |
| 2013-08-12 | 18.19 |
| 2013-08-09 | 18.19 |
| 2013-08-08 | 16.85 |
| 2013-08-07 | 17.04 |
| 2013-08-06 | 15.88 |
| 2013-08-05 | 16.85 |
| 2013-08-02 | 16.27 |
| 2013-08-01 | 14.34 |
| 2013-07-31 | 12.60 |
| 2013-07-30 | 17.42 |
| 2013-07-29 | 17.42 |
| 2013-07-26 | 18.19 |
| 2013-07-25 | 17.23 |
| 2013-07-24 | 17.23 |
| 2013-07-23 | 17.04 |
| 2013-07-22 | 17.42 |
| 2013-07-19 | 19.54 |
| 2013-07-18 | 19.35 |
| 2013-07-17 | 18.58 |
| 2013-07-16 | 18.00 |
| 2013-07-15 | 16.27 |
| 2013-07-12 | 14.72 |
| 2013-07-11 | 19.35 |
| 2013-07-10 | 19.54 |
| 2013-07-09 | 20.12 |
| 2013-07-08 | 19.93 |
| 2013-07-05 | 21.09 |
| 2013-07-04 | 20.51 |
| 2013-07-03 | 19.74 |
| 2013-07-02 | 20.32 |
| 2013-06-28 | 21.47 |
| 2013-06-27 | 22.82 |
| 2013-06-26 | 22.82 |
| 2013-06-25 | 22.24 |
| 2013-06-24 | 24.37 |
| 2013-06-21 | 24.56 |
| 2013-06-20 | 25.52 |
| 2013-06-19 | 25.91 |
| 2013-06-18 | 23.59 |
| 2013-06-17 | 25.91 |
| 2013-06-14 | 21.67 |
| 2013-06-13 | 20.51 |
| 2013-06-11 | 24.56 |
| 2013-06-10 | 25.33 |
| 2013-06-07 | 26.87 |
| 2013-06-06 | 25.33 |
| 2013-06-05 | 27.26 |
| 2013-06-04 | 28.03 |
| 2013-06-03 | 31.88 |
| 2013-05-31 | 33.04 |
| 2013-05-30 | 34.39 |
| 2013-05-29 | 35.16 |
| 2013-05-28 | 34.78 |
| 2013-05-27 | 35.55 |
| 2013-05-24 | 36.71 |
| 2013-05-23 | 34.58 |
| 2013-05-22 | 35.74 |
| 2013-05-21 | 33.43 |
| 2013-05-20 | 34.97 |
| 2013-05-16 | 32.85 |
| 2013-05-15 | 30.15 |
| 2013-05-14 | 29.76 |
| 2013-05-13 | 27.26 |
| 2013-05-10 | 27.84 |
| 2013-05-09 | 25.71 |
| 2013-05-08 | 23.79 |
| 2013-05-07 | 27.26 |
| 2013-05-06 | 27.26 |
| 2013-05-03 | 22.47 |
| 2013-05-02 | 21.32 |
| 2013-04-30 | 20.75 |
| 2013-04-29 | 20.75 |
| 2013-04-26 | 19.41 |
| 2013-04-25 | 19.79 |
| 2013-04-24 | 18.45 |
| 2013-04-23 | 20.94 |
| 2013-04-22 | 21.52 |
| 2013-04-19 | 20.75 |
| 2013-04-18 | 20.56 |
| 2013-04-17 | 22.28 |
| 2013-04-16 | 22.28 |
| 2013-04-15 | 22.66 |
| 2013-04-12 | 23.62 |
| 2013-04-11 | 22.66 |
| 2013-04-10 | 25.34 |
| 2013-04-09 | 24.39 |
| 2013-04-08 | 22.47 |
| 2013-04-05 | 23.24 |
| 2013-04-03 | 27.26 |
| 2013-04-02 | 27.07 |
| 2013-03-28 | 27.26 |
| 2013-03-27 | 28.79 |
| 2013-03-26 | 29.55 |
| 2013-03-25 | 26.68 |
| 2013-03-22 | 27.83 |
| 2013-03-21 | 28.79 |
| 2013-03-20 | 28.02 |
| 2013-03-19 | 27.26 |
| 2013-03-18 | 25.15 |
| 2013-03-15 | 27.45 |
| 2013-03-14 | 28.60 |
| 2013-03-13 | 29.17 |
| 2013-03-12 | 29.74 |
| 2013-03-11 | 31.66 |
| 2013-03-08 | 30.89 |
| 2013-03-07 | 31.66 |
| 2013-03-06 | 33.00 |
| 2013-03-05 | 32.42 |
| 2013-03-04 | 32.04 |
| 2013-03-01 | 29.17 |
| 2013-02-28 | 27.83 |
| 2013-02-27 | 27.26 |
| 2013-02-26 | 27.26 |
| 2013-02-25 | 27.26 |
| 2013-02-22 | 25.15 |
| 2013-02-21 | 23.62 |
| 2013-02-20 | 27.26 |
| 2013-02-19 | 24.20 |
| 2013-02-18 | 26.87 |
| 2013-02-15 | 28.98 |
| 2013-02-14 | 30.32 |
| 2013-02-08 | 28.21 |
| 2013-02-07 | 27.26 |
| 2013-02-06 | 28.98 |
| 2013-02-05 | 28.02 |
| 2013-02-04 | 30.13 |
| 2013-02-01 | 30.32 |
| 2013-01-31 | 28.21 |
| 2013-01-30 | 25.53 |
| 2013-01-29 | 25.92 |
| 2013-01-28 | 18.07 |
| 2013-01-25 | 15.58 |
| 2013-01-24 | 11.76 |
| 2013-01-23 | 13.10 |
| 2013-01-22 | 12.52 |
| 2013-01-21 | 11.18 |
| 2013-01-18 | 9.27 |
| 2013-01-17 | 7.16 |
| 2013-01-16 | 6.40 |
| 2013-01-15 | 10.23 |
| 2013-01-14 | 11.18 |
| 2013-01-11 | 11.57 |
| 2013-01-10 | 11.95 |
| 2013-01-09 | 10.61 |
| 2013-01-08 | 10.03 |
| 2013-01-07 | 9.46 |
| 2013-01-04 | 7.55 |
| 2013-01-03 | 6.78 |
| 2013-01-02 | 5.82 |
| 2012-12-31 | 3.53 |
| 2012-12-28 | 6.21 |
| 2012-12-27 | 6.21 |
| 2012-12-24 | 4.10 |
| 2012-12-21 | 4.10 |
| 2012-12-20 | 4.48 |
| 2012-12-19 | 3.34 |
| 2012-12-18 | 2.76 |
| 2012-12-17 | 2.76 |
| 2012-12-14 | 3.34 |
| 2012-12-13 | 3.15 |
| 2012-12-12 | 5.63 |
| 2012-12-11 | 6.02 |
| 2012-12-10 | 6.21 |
| 2012-12-07 | 5.25 |
| 2012-12-06 | 5.63 |
| 2012-12-05 | 5.44 |
| 2012-12-04 | 4.48 |
| 2012-12-03 | 3.72 |
| 2012-11-30 | 4.68 |
| 2012-11-29 | 5.06 |
| 2012-11-28 | 5.06 |
| 2012-11-27 | 5.44 |
| 2012-11-26 | 6.78 |
| 2012-11-23 | 5.44 |
| 2012-11-22 | 7.16 |
| 2012-11-21 | 5.44 |
| 2012-11-20 | 7.16 |
| 2012-11-19 | 4.29 |
| 2012-11-16 | 2.38 |
| 2012-11-15 | 0.08 |
| 2012-11-14 | -1.26 |
| 2012-11-13 | -1.64 |
| 2012-11-12 | -2.79 |
| 2012-11-09 | -2.40 |
| 2012-11-08 | -2.60 |
| 2012-11-07 | -0.68 |
| 2012-11-06 | -0.68 |
| 2012-11-05 | -1.26 |
| 2012-11-02 | -1.45 |
| 2012-11-01 | -1.26 |
| 2012-10-31 | -2.02 |
| 2012-10-30 | -3.55 |
| 2012-10-29 | -4.32 |
| 2012-10-26 | -2.79 |
| 2012-10-25 | -1.26 |
| 2012-10-24 | -3.17 |
| 2012-10-22 | -3.36 |
| 2012-10-19 | -4.13 |
| 2012-10-18 | -6.42 |
| 2012-10-17 | -7.19 |
| 2012-10-16 | -7.28 |
| 2012-10-15 | -7.67 |
| 2012-10-12 | -7.28 |
| 2012-10-11 | -7.95 |
| 2012-10-10 | -8.72 |
| 2012-10-09 | -8.15 |
| 2012-10-08 | -8.72 |
| 2012-10-05 | -7.86 |
| 2012-10-04 | -9.58 |
| 2012-10-03 | -12.16 |
| 2012-09-28 | -12.16 |
| 2012-09-27 | -12.93 |
| 2012-09-26 | -14.17 |
| 2012-09-25 | -13.60 |
| 2012-09-24 | -14.36 |
| 2012-09-21 | -14.36 |
| 2012-09-20 | -14.56 |
| 2012-09-19 | -12.83 |
| 2012-09-18 | -12.64 |
| 2012-09-17 | -10.06 |
| 2012-09-14 | -10.44 |
| 2012-09-13 | -11.87 |
| 2012-09-12 | -13.20 |
| 2012-09-11 | -13.78 |
| 2012-09-10 | -13.20 |
| 2012-09-07 | -13.20 |
| 2012-09-06 | -13.20 |
| 2012-09-05 | -11.87 |
| 2012-09-04 | -10.92 |
| 2012-09-03 | -10.63 |
| 2012-08-31 | -10.44 |
| 2012-08-30 | -10.73 |
| 2012-08-29 | -10.44 |
| 2012-08-28 | -10.54 |
| 2012-08-27 | -10.06 |
| 2012-08-24 | -10.44 |
| 2012-08-23 | -10.06 |
| 2012-08-22 | -11.11 |
| 2012-08-21 | -9.20 |
| 2012-08-20 | -9.97 |
| 2012-08-17 | -11.39 |
| 2012-08-16 | -10.44 |
| 2012-08-15 | -9.87 |
| 2012-08-14 | -8.54 |
| 2012-08-13 | -9.11 |
| 2012-08-10 | -9.58 |
| 2012-08-09 | -9.68 |
| 2012-08-08 | -9.87 |
| 2012-08-07 | -9.39 |
| 2012-08-06 | -6.63 |
| 2012-08-03 | -6.82 |
| 2012-08-02 | -6.63 |
| 2012-08-01 | -5.58 |
| 2012-07-31 | -5.49 |
| 2012-07-30 | -4.34 |
| 2012-07-27 | -5.58 |
| 2012-07-26 | -2.25 |
| 2012-07-25 | -1.87 |
| 2012-07-24 | -1.30 |
| 2012-07-23 | -1.30 |
| 2012-07-20 | -1.68 |
| 2012-07-19 | -0.72 |
| 2012-07-18 | -1.49 |
| 2012-07-17 | -0.91 |
| 2012-07-16 | -0.15 |
| 2012-07-13 | -0.72 |
| 2012-07-12 | -0.91 |
| 2012-07-11 | -0.15 |
| 2012-07-10 | -0.15 |
| 2012-07-09 | -0.15 |
| 2012-07-06 | -0.72 |
| 2012-07-05 | 0.04 |
| 2012-07-04 | 0.04 |
| 2012-07-03 | -0.34 |
| 2012-06-29 | -1.87 |
| 2012-06-28 | -2.06 |
| 2012-06-27 | -0.53 |
| 2012-06-26 | -1.49 |
| 2012-06-25 | -1.68 |
| 2012-06-22 | -2.25 |
| 2012-06-21 | -4.34 |
| 2012-06-20 | -3.77 |
| 2012-06-19 | -3.01 |
| 2012-06-18 | -2.25 |
| 2012-06-15 | -3.96 |
| 2012-06-14 | -4.34 |
| 2012-06-13 | -4.34 |
| 2012-06-12 | -3.96 |
| 2012-06-11 | -2.06 |
| 2012-06-08 | -7.58 |
| 2012-06-07 | -7.87 |
| 2012-06-06 | -8.92 |
| 2012-06-05 | -9.20 |
| 2012-06-04 | -8.54 |
| 2012-06-01 | -7.77 |
| 2012-05-31 | -7.11 |
| 2012-05-30 | -6.44 |
| 2012-05-29 | -6.73 |
| 2012-05-28 | -6.44 |
| 2012-05-25 | -6.44 |
| 2012-05-24 | -8.73 |
| 2012-05-23 | -7.68 |
| 2012-05-22 | -4.92 |
| 2012-05-21 | -4.73 |
| 2012-05-18 | -3.78 |
| 2012-05-17 | -2.46 |
| 2012-05-16 | -3.97 |
| 2012-05-15 | -4.54 |
| 2012-05-14 | -5.67 |
| 2012-05-11 | -4.73 |
| 2012-05-10 | -1.71 |
| 2012-05-09 | -3.03 |
| 2012-05-08 | -2.65 |
| 2012-05-07 | -3.03 |
| 2012-05-04 | -2.84 |
| 2012-05-03 | -3.41 |
| 2012-05-02 | -3.97 |
| 2012-04-30 | -4.16 |
| 2012-04-27 | -5.67 |
| 2012-04-26 | -3.97 |
| 2012-04-25 | -3.97 |
| 2012-04-24 | -4.54 |
| 2012-04-23 | -4.16 |
| 2012-04-20 | -4.54 |
| 2012-04-19 | -4.54 |
| 2012-04-18 | -5.48 |
| 2012-04-17 | -5.29 |
| 2012-04-16 | -6.99 |
| 2012-04-13 | -7.46 |
| 2012-04-12 | -7.09 |
| 2012-04-11 | -8.97 |
| 2012-04-10 | -7.56 |
| 2012-04-05 | -5.95 |
| 2012-04-03 | -5.10 |
| 2012-04-02 | -5.29 |
| 2012-03-30 | -0.39 |
| 2012-03-29 | 2.25 |
| 2012-03-28 | 2.25 |
| 2012-03-27 | 2.25 |
| 2012-03-26 | 1.31 |
| 2012-03-23 | 0.18 |
| 2012-03-22 | 3.76 |
| 2012-03-21 | 3.57 |
| 2012-03-20 | 2.82 |
| 2012-03-19 | 7.16 |
| 2012-03-16 | 6.59 |
| 2012-03-15 | 1.69 |
| 2012-03-14 | 4.52 |
| 2012-03-13 | 2.44 |
| 2012-03-12 | 1.31 |
| 2012-03-09 | 2.63 |
| 2012-03-08 | -2.09 |
| 2012-03-07 | 4.33 |
| 2012-03-06 | 5.65 |
| 2012-03-05 | 5.46 |
| 2012-03-02 | 6.40 |
| 2012-03-01 | 6.78 |
| 2012-02-29 | 8.48 |
| 2012-02-28 | 8.67 |
| 2012-02-27 | 3.95 |
| 2012-02-24 | 1.88 |
| 2012-02-23 | 3.20 |
| 2012-02-22 | 2.44 |
| 2012-02-21 | 1.88 |
| 2012-02-20 | 2.44 |
| 2012-02-17 | 1.88 |
| 2012-02-16 | 0.93 |
| 2012-02-15 | 3.57 |
| 2012-02-14 | 0.18 |
| 2012-02-13 | -0.58 |
| 2012-02-10 | -0.20 |
| 2012-02-09 | 0.18 |
| 2012-02-08 | -0.01 |
| 2012-02-07 | 0.18 |
| 2012-02-06 | 1.12 |
| 2012-02-03 | 0.37 |
| 2012-02-02 | -2.84 |
| 2012-02-01 | -1.90 |
| 2012-01-31 | -2.65 |
| 2012-01-30 | -1.90 |
| 2012-01-27 | -2.09 |
| 2012-01-26 | -3.22 |
| 2012-01-20 | -5.48 |
| 2012-01-19 | -5.67 |
| 2012-01-18 | -6.14 |
| 2012-01-17 | -6.42 |
| 2012-01-16 | -8.97 |
| 2012-01-13 | -9.35 |
| 2012-01-12 | -9.92 |
| 2012-01-11 | -9.44 |
| 2012-01-10 | -10.58 |
| 2012-01-09 | -13.31 |
| 2012-01-06 | -13.41 |
| 2012-01-05 | -16.24 |
| 2012-01-04 | -16.90 |
| 2012-01-03 | -17.56 |
| 2011-12-30 | -18.78 |
| 2011-12-29 | -18.40 |
| 2011-12-28 | -18.03 |
| 2011-12-23 | -17.56 |
| 2011-12-22 | -18.88 |
| 2011-12-21 | -19.16 |
| 2011-12-20 | -19.35 |
| 2011-12-19 | -19.25 |
| 2011-12-16 | -17.46 |
| 2011-12-15 | -19.07 |
| 2011-12-14 | -18.88 |
| 2011-12-13 | -18.03 |
| 2011-12-12 | -18.12 |
| 2011-12-09 | -18.69 |
| 2011-12-08 | -18.50 |
| 2011-12-07 | -17.46 |
| 2011-12-06 | -17.84 |
| 2011-12-05 | -19.07 |
| 2011-12-02 | -18.88 |
| 2011-12-01 | -20.48 |
| 2011-11-30 | -22.46 |
| 2011-11-29 | -16.52 |
| 2011-11-28 | -14.16 |
| 2011-11-25 | -8.88 |
| 2011-11-24 | -7.18 |
| 2011-11-23 | -2.27 |
| 2011-11-22 | -4.73 |
| 2011-11-21 | -6.99 |
| 2011-11-18 | -5.48 |
| 2011-11-17 | -4.92 |
| 2011-11-16 | -4.54 |
| 2011-11-15 | -3.22 |
| 2011-11-14 | -0.01 |
| 2011-11-11 | -3.78 |
| 2011-11-10 | -3.41 |
| 2011-11-09 | -0.58 |
| 2011-11-08 | 0.37 |
| 2011-11-07 | -0.39 |
| 2011-11-04 | -0.58 |
| 2011-11-03 | -1.33 |
| 2011-11-02 | -1.90 |
| 2011-11-01 | -1.33 |
| 2011-10-31 | -1.52 |
| 2011-10-28 | -3.97 |
| 2011-10-27 | -3.97 |
| 2011-10-26 | -5.76 |
| 2011-10-25 | -5.10 |
| 2011-10-24 | -4.73 |
| 2011-10-21 | -5.67 |
| 2011-10-20 | -6.05 |
| 2011-10-19 | -4.73 |
| 2011-10-18 | -4.92 |
| 2011-10-17 | -0.20 |
| 2011-10-14 | -0.39 |
| 2011-10-13 | -1.33 |
| 2011-10-12 | -4.35 |
| 2011-10-11 | -1.71 |
| 2011-10-10 | -5.67 |
| 2011-10-07 | -4.73 |
| 2011-10-06 | -7.37 |
| 2011-10-04 | -5.48 |
| 2011-10-03 | -4.35 |
| 2011-09-30 | 1.12 |
| 2011-09-28 | 2.63 |
| 2011-09-27 | -0.39 |
| 2011-09-26 | 1.31 |
| 2011-09-23 | 6.59 |
| 2011-09-22 | 3.01 |
| 2011-09-21 | 8.10 |
| 2011-09-20 | 9.42 |
| 2011-09-19 | 8.29 |
| 2011-09-16 | 5.85 |
| 2011-09-15 | 5.47 |
| 2011-09-14 | 3.21 |
| 2011-09-12 | 4.53 |
| 2011-09-09 | 7.91 |
| 2011-09-08 | 8.85 |
| 2011-09-07 | 9.61 |
| 2011-09-06 | 9.23 |
| 2011-09-05 | 12.80 |
| 2011-09-02 | 16.56 |
| 2011-09-01 | 17.50 |
| 2011-08-31 | 10.92 |
| 2011-08-30 | 6.97 |
| 2011-08-29 | 6.60 |
| 2011-08-26 | 3.59 |
| 2011-08-25 | 4.34 |
| 2011-08-24 | 5.28 |
| 2011-08-23 | 4.72 |
| 2011-08-22 | 4.34 |
| 2011-08-19 | 6.03 |
| 2011-08-18 | 9.42 |
| 2011-08-17 | 7.54 |
| 2011-08-16 | 7.16 |
| 2011-08-15 | 5.85 |
| 2011-08-12 | 7.35 |
| 2011-08-11 | 5.09 |
| 2011-08-10 | 3.21 |
| 2011-08-09 | -0.55 |
| 2011-08-08 | 6.41 |
| 2011-08-05 | 11.30 |
| 2011-08-04 | 16.37 |
| 2011-08-03 | 16.75 |
| 2011-08-02 | 17.50 |
| 2011-08-01 | 17.31 |
| 2011-07-29 | 15.81 |
| 2011-07-28 | 15.62 |
| 2011-07-27 | 15.81 |
| 2011-07-26 | 16.75 |
| 2011-07-25 | 14.68 |
| 2011-07-22 | 15.43 |
| 2011-07-21 | 15.62 |
| 2011-07-20 | 13.93 |
| 2011-07-19 | 14.49 |
| 2011-07-18 | 16.56 |
| 2011-07-15 | 18.25 |
| 2011-07-14 | 16.94 |
| 2011-07-13 | 18.25 |
| 2011-07-12 | 18.82 |
| 2011-07-11 | 22.58 |
| 2011-07-08 | 23.33 |
| 2011-07-07 | 24.08 |
| 2011-07-06 | 24.65 |
| 2011-07-05 | 23.14 |
| 2011-07-04 | 23.14 |
| 2011-06-30 | 22.20 |
| 2011-06-29 | 22.20 |
| 2011-06-28 | 22.58 |
| 2011-06-27 | 22.77 |
| 2011-06-24 | 20.32 |
| 2011-06-23 | 21.26 |
| 2011-06-22 | 22.20 |
| 2011-06-21 | 22.39 |
| 2011-06-20 | 25.02 |
| 2011-06-17 | 23.89 |
| 2011-06-16 | 29.53 |
| 2011-06-15 | 31.41 |
| 2011-06-14 | 31.41 |
| 2011-06-13 | 30.66 |
| 2011-06-10 | 31.60 |
| 2011-06-09 | 31.79 |
| 2011-06-08 | 29.72 |
| 2011-06-07 | 30.10 |
| 2011-06-03 | 29.72 |
| 2011-06-02 | 29.91 |
| 2011-06-01 | 27.09 |
| 2011-05-31 | 25.77 |
| 2011-05-30 | 25.59 |
| 2011-05-27 | 21.45 |
| 2011-05-26 | 22.20 |
| 2011-05-25 | 22.39 |
| 2011-05-24 | 22.39 |
| 2011-05-23 | 23.33 |
| 2011-05-20 | 23.33 |
| 2011-05-19 | 23.52 |
| 2011-05-18 | 23.33 |
| 2011-05-17 | 22.58 |
| 2011-05-16 | 22.95 |
| 2011-05-13 | 24.08 |
| 2011-05-12 | 23.14 |
| 2011-05-11 | 25.21 |
| 2011-05-09 | 25.02 |
| 2011-05-06 | 26.15 |
| 2011-05-05 | 26.90 |
| 2011-05-04 | 26.71 |
| 2011-05-03 | 26.15 |
| 2011-04-29 | 27.83 |
| 2011-04-28 | 25.59 |
| 2011-04-27 | 26.15 |
| 2011-04-26 | 26.15 |
| 2011-04-21 | 28.95 |
| 2011-04-20 | 27.27 |
| 2011-04-19 | 25.40 |
| 2011-04-18 | 28.02 |
| 2011-04-15 | 26.71 |
| 2011-04-14 | 26.90 |
| 2011-04-13 | 24.66 |
| 2011-04-12 | 24.84 |
| 2011-04-11 | 27.27 |
| 2011-04-08 | 28.77 |
| 2011-04-07 | 29.70 |
| 2011-04-06 | 29.89 |
| 2011-04-04 | 30.07 |
| 2011-04-01 | 30.82 |
| 2011-03-31 | 33.25 |
| 2011-03-30 | 32.13 |
| 2011-03-29 | 30.07 |
| 2011-03-28 | 31.57 |
| 2011-03-25 | 33.81 |
| 2011-03-24 | 34.19 |
| 2011-03-23 | 31.38 |
| 2011-03-22 | 31.76 |
| 2011-03-21 | 30.82 |
| 2011-03-18 | 30.45 |
| 2011-03-17 | 31.01 |
| 2011-03-16 | 30.82 |
| 2011-03-15 | 30.82 |
| 2011-03-14 | 31.01 |
| 2011-03-11 | 30.82 |
| 2011-03-10 | 30.82 |
| 2011-03-09 | 31.57 |
| 2011-03-08 | 31.38 |
| 2011-03-07 | 28.95 |
| 2011-03-04 | 26.34 |
| 2011-03-03 | 26.90 |
| 2011-03-02 | 23.35 |
| 2011-03-01 | 23.91 |
| 2011-02-28 | 21.10 |
| 2011-02-25 | 23.35 |
| 2011-02-24 | 22.60 |
| 2011-02-23 | 26.34 |
| 2011-02-22 | 29.70 |
| 2011-02-21 | 30.82 |
| 2011-02-18 | 31.38 |
| 2011-02-17 | 32.69 |
| 2011-02-16 | 31.01 |
| 2011-02-15 | 30.82 |
| 2011-02-14 | 32.32 |
| 2011-02-11 | 32.50 |
| 2011-02-10 | 31.57 |
| 2011-02-09 | 35.12 |
| 2011-02-08 | 35.49 |
| 2011-02-07 | 30.82 |
| 2011-02-02 | 31.01 |
| 2011-02-01 | 31.38 |
| 2011-01-31 | 27.46 |
| 2011-01-28 | 27.83 |
| 2011-01-27 | 29.51 |
| 2011-01-26 | 28.39 |
| 2011-01-25 | 28.58 |
| 2011-01-24 | 31.38 |
| 2011-01-21 | 29.14 |
| 2011-01-20 | 31.20 |
| 2011-01-19 | 30.07 |
| 2011-01-18 | 31.38 |
| 2011-01-17 | 32.13 |
| 2011-01-14 | 32.69 |
| 2011-01-13 | 34.19 |
| 2011-01-12 | 33.63 |
| 2011-01-11 | 34.00 |
| 2011-01-10 | 32.69 |
| 2011-01-07 | 31.57 |
| 2011-01-06 | 31.76 |
| 2011-01-05 | 28.02 |
| 2011-01-04 | 28.39 |
| 2011-01-03 | 25.96 |
| 2010-12-31 | 24.47 |
| 2010-12-30 | 27.08 |
| 2010-12-29 | 24.84 |
| 2010-12-28 | 25.59 |
| 2010-12-24 | 24.28 |
| 2010-12-23 | 25.96 |
| 2010-12-22 | 27.27 |
| 2010-12-21 | 25.78 |
| 2010-12-20 | 24.28 |
| 2010-12-17 | 24.28 |
| 2010-12-16 | 23.16 |
| 2010-12-15 | 25.03 |
| 2010-12-14 | 24.28 |
| 2010-12-13 | 22.23 |
| 2010-12-10 | 21.66 |
| 2010-12-09 | 22.23 |
| 2010-12-08 | 22.60 |
| 2010-12-07 | 22.04 |
| 2010-12-06 | 24.28 |
| 2010-12-03 | 24.09 |
| 2010-12-02 | 26.52 |
| 2010-12-01 | 23.35 |
| 2010-11-30 | 22.41 |
| 2010-11-29 | 22.23 |
| 2010-11-26 | 21.48 |
| 2010-11-25 | 21.48 |
| 2010-11-24 | 22.60 |
| 2010-11-23 | 23.72 |
| 2010-11-22 | 25.78 |
| 2010-11-19 | 22.41 |
| 2010-11-18 | 24.84 |
| 2010-11-17 | 24.47 |
| 2010-11-16 | 25.59 |
| 2010-11-15 | 26.90 |
| 2010-11-12 | 27.46 |
| 2010-11-11 | 29.89 |
| 2010-11-10 | 31.20 |
| 2010-11-09 | 31.01 |
| 2010-11-08 | 30.64 |
| 2010-11-05 | 30.64 |
| 2010-11-04 | 30.45 |
| 2010-11-03 | 28.58 |
| 2010-11-02 | 28.02 |
| 2010-11-01 | 27.83 |
| 2010-10-29 | 27.46 |
| 2010-10-28 | 27.46 |
| 2010-10-27 | 28.02 |
| 2010-10-26 | 29.89 |
| 2010-10-25 | 30.26 |
| 2010-10-22 | 29.33 |
| 2010-10-21 | 29.89 |
| 2010-10-20 | 29.14 |
| 2010-10-19 | 29.51 |
| 2010-10-18 | 28.21 |
| 2010-10-15 | 29.70 |
| 2010-10-14 | 30.07 |
| 2010-10-13 | 28.39 |
| 2010-10-12 | 27.46 |
| 2010-10-11 | 28.77 |
| 2010-10-08 | 28.02 |
| 2010-10-07 | 27.08 |
| 2010-10-06 | 29.51 |
| 2010-10-05 | 28.95 |
| 2010-10-04 | 28.77 |
| 2010-09-30 | 27.65 |
| 2010-09-29 | 29.14 |
| 2010-09-28 | 29.70 |
| 2010-09-27 | 30.64 |
| 2010-09-24 | 28.02 |
| 2010-09-22 | 23.35 |
| 2010-09-21 | 22.04 |
| 2010-09-20 | 22.23 |
| 2010-09-17 | 22.04 |
| 2010-09-16 | 20.73 |
| 2010-09-15 | 20.73 |
| 2010-09-14 | 21.11 |
| 2010-09-13 | 22.60 |
| 2010-09-10 | 22.41 |
| 2010-09-09 | 20.36 |
| 2010-09-08 | 20.55 |
| 2010-09-07 | 20.73 |
| 2010-09-06 | 21.48 |
| 2010-09-03 | 22.97 |
| 2010-09-02 | 21.29 |
| 2010-09-01 | 21.85 |
| 2010-08-31 | 22.60 |
| 2010-08-30 | 22.78 |
| 2010-08-27 | 21.11 |
| 2010-08-26 | 21.11 |
| 2010-08-25 | 21.85 |
| 2010-08-24 | 21.85 |
| 2010-08-23 | 21.85 |
| 2010-08-20 | 20.36 |
| 2010-08-19 | 20.73 |
| 2010-08-18 | 18.68 |
| 2010-08-17 | 17.94 |
| 2010-08-16 | 17.19 |
| 2010-08-13 | 19.99 |
| 2010-08-12 | 18.31 |
| 2010-08-11 | 19.24 |
| 2010-08-10 | 18.68 |
| 2010-08-09 | 18.68 |
| 2010-08-06 | 19.06 |
| 2010-08-05 | 19.43 |
| 2010-08-04 | 19.24 |
| 2010-08-03 | 17.57 |
| 2010-08-02 | 14.96 |
| 2010-07-30 | 14.77 |
| 2010-07-29 | 15.52 |
| 2010-07-28 | 14.40 |
| 2010-07-27 | 15.52 |
| 2010-07-26 | 14.96 |
| 2010-07-23 | 14.40 |
| 2010-07-22 | 16.26 |
| 2010-07-21 | 15.52 |
| 2010-07-20 | 14.96 |
| 2010-07-19 | 15.70 |
| 2010-07-16 | 15.33 |
| 2010-07-15 | 15.89 |
| 2010-07-14 | 16.08 |
| 2010-07-13 | 16.08 |
| 2010-07-12 | 15.89 |
| 2010-07-09 | 16.64 |
| 2010-07-08 | 15.70 |
| 2010-07-07 | 14.77 |
| 2010-07-06 | 17.94 |
| 2010-07-05 | 17.19 |
| 2010-07-02 | 17.94 |
| 2010-06-30 | 20.55 |
| 2010-06-29 | 17.01 |
| 2010-06-28 | 19.24 |
| 2010-06-25 | 19.62 |
| 2010-06-24 | 20.18 |
| 2010-06-23 | 19.80 |
| 2010-06-22 | 18.13 |
| 2010-06-21 | 17.38 |
| 2010-06-18 | 14.96 |
| 2010-06-17 | 17.75 |
| 2010-06-15 | 16.64 |
| 2010-06-14 | 18.87 |
| 2010-06-11 | 15.89 |
| 2010-06-10 | 17.94 |
| 2010-06-09 | 19.43 |
| 2010-06-08 | 17.01 |
| 2010-06-07 | 14.40 |
| 2010-06-04 | 17.19 |
| 2010-06-03 | 15.33 |
| 2010-06-02 | 15.33 |
| 2010-06-01 | 15.14 |
| 2010-05-31 | 14.03 |
| 2010-05-28 | 13.84 |
| 2010-05-27 | 14.96 |
| 2010-05-26 | 21.11 |
| 2010-05-25 | 5.08 |
| 2010-05-24 | 7.88 |
| 2010-05-20 | 6.95 |
| 2010-05-19 | 11.05 |
| 2010-05-18 | 11.60 |
| 2010-05-17 | 11.60 |
| 2010-05-14 | 12.91 |
| 2010-05-13 | 13.47 |
| 2010-05-12 | 14.03 |
| 2010-05-11 | 11.42 |
| 2010-05-10 | 11.79 |
| 2010-05-07 | 10.49 |
| 2010-05-06 | 10.30 |
| 2010-05-05 | 13.10 |
| 2010-05-04 | 14.21 |
| 2010-05-03 | 13.84 |
| 2010-04-30 | 14.39 |
| 2010-04-29 | 13.65 |
| 2010-04-28 | 14.02 |
| 2010-04-27 | 15.13 |
| 2010-04-26 | 15.69 |
| 2010-04-23 | 15.13 |
| 2010-04-22 | 13.65 |
| 2010-04-21 | 14.21 |
| 2010-04-20 | 12.35 |
| 2010-04-19 | 11.24 |
| 2010-04-16 | 13.65 |
| 2010-04-15 | 11.24 |
| 2010-04-14 | 14.02 |
| 2010-04-13 | 13.47 |
| 2010-04-12 | 11.43 |
| 2010-04-09 | 11.24 |
| 2010-04-08 | 11.24 |
| 2010-04-07 | 12.35 |
| 2010-04-01 | 11.80 |
| 2010-03-31 | 11.24 |
| 2010-03-30 | 10.13 |
| 2010-03-29 | 11.24 |
| 2010-03-26 | 9.39 |
| 2010-03-25 | 9.76 |
| 2010-03-24 | 9.20 |
| 2010-03-23 | 9.02 |
| 2010-03-22 | 9.39 |
| 2010-03-19 | 9.57 |
| 2010-03-18 | 8.27 |
| 2010-03-17 | 7.72 |
| 2010-03-16 | 7.72 |
| 2010-03-15 | 5.49 |
| 2010-03-12 | 5.12 |
| 2010-03-11 | 5.12 |
| 2010-03-10 | 5.49 |
| 2010-03-09 | 4.57 |
| 2010-03-08 | 3.45 |
| 2010-03-05 | 0.49 |
| 2010-03-04 | 3.64 |
| 2010-03-03 | 1.23 |
| 2010-03-02 | 1.04 |
| 2010-03-01 | 1.04 |
| 2010-02-26 | 0.49 |
| 2010-02-25 | 1.23 |
| 2010-02-24 | 1.97 |
| 2010-02-23 | 0.86 |
| 2010-02-22 | 3.45 |
| 2010-02-19 | 2.34 |
| 2010-02-18 | 3.27 |
| 2010-02-17 | 2.90 |
| 2010-02-12 | 2.53 |
| 2010-02-11 | 1.97 |
| 2010-02-10 | 3.08 |
| 2010-02-09 | 1.79 |
| 2010-02-08 | 0.67 |
| 2010-02-05 | 0.86 |
| 2010-02-04 | 4.57 |
| 2010-02-03 | 1.23 |
| 2010-02-02 | 0.12 |
| 2010-02-01 | 0.86 |
| 2010-01-29 | 1.79 |
| 2010-01-28 | 1.23 |
| 2010-01-27 | 1.79 |
| 2010-01-26 | 1.42 |
| 2010-01-25 | 1.42 |
| 2010-01-22 | 1.97 |
| 2010-01-21 | 1.97 |
| 2010-01-20 | 1.97 |
| 2010-01-19 | 1.79 |
| 2010-01-18 | 1.04 |
| 2010-01-15 | 3.27 |
| 2010-01-14 | 1.42 |
| 2010-01-13 | 3.64 |
| 2010-01-12 | 5.49 |
| 2010-01-11 | 5.68 |
| 2010-01-08 | 7.35 |
| 2010-01-07 | 6.61 |
| 2010-01-06 | 5.49 |
| 2010-01-05 | 6.79 |
| 2010-01-04 | 5.49 |
| 2009-12-31 | 5.31 |
| 2009-12-30 | 5.86 |
| 2009-12-29 | 6.42 |
| 2009-12-28 | 6.61 |
| 2009-12-24 | 5.49 |
| 2009-12-23 | 4.57 |
| 2009-12-22 | 5.49 |
| 2009-12-21 | 3.64 |
| 2009-12-18 | 4.57 |
| 2009-12-17 | 5.49 |
| 2009-12-16 | 5.12 |
| 2009-12-15 | 5.86 |
| 2009-12-14 | 6.79 |
| 2009-12-11 | 5.86 |
| 2009-12-10 | 6.24 |
| 2009-12-09 | 5.31 |
| 2009-12-08 | 5.68 |
| 2009-12-07 | 4.75 |
| 2009-12-04 | 4.01 |
| 2009-12-03 | 5.31 |
| 2009-12-02 | 5.12 |
| 2009-12-01 | 6.79 |
| 2009-11-30 | 7.35 |
| 2009-11-27 | 6.61 |
| 2009-11-26 | 8.65 |
| 2009-11-25 | 8.46 |
| 2009-11-24 | 8.65 |
| 2009-11-23 | 8.09 |
| 2009-11-20 | 8.83 |
| 2009-11-19 | 8.65 |
| 2009-11-18 | 9.20 |
| 2009-11-17 | 7.53 |
| 2009-11-16 | 9.20 |
| 2009-11-13 | 8.27 |
| 2009-11-12 | 7.72 |
| 2009-11-11 | 8.09 |
| 2009-11-10 | 5.49 |
| 2009-11-09 | 2.71 |
| 2009-11-06 | 1.97 |
| 2009-11-05 | -0.25 |
| 2009-11-04 | 0.12 |
| 2009-11-03 | 0.12 |
| 2009-11-02 | 1.97 |
| 2009-10-30 | 3.27 |
| 2009-10-29 | 0.49 |
| 2009-10-28 | -1.92 |
| 2009-10-27 | 2.34 |
| 2009-10-23 | 1.42 |
| 2009-10-22 | -3.03 |
| 2009-10-21 | -3.41 |
| 2009-10-20 | -2.66 |
| 2009-10-19 | -3.03 |
| 2009-10-16 | -4.70 |
| 2009-10-15 | -4.70 |
| 2009-10-14 | -5.07 |
| 2009-10-13 | -4.70 |
| 2009-10-12 | -4.33 |
| 2009-10-09 | -4.70 |
| 2009-10-08 | -5.82 |
| 2009-10-07 | -4.70 |
| 2009-10-06 | -5.44 |
| 2009-10-05 | -8.23 |
| 2009-10-02 | -4.70 |
| 2009-09-30 | -6.93 |
| 2009-09-29 | -4.70 |
| 2009-09-28 | -4.52 |
| 2009-09-25 | -0.44 |
| 2009-09-24 | -3.96 |
| 2009-09-23 | -4.05 |
| 2009-09-22 | -5.72 |
| 2009-09-21 | -8.68 |
| 2009-09-18 | -5.90 |
| 2009-09-17 | -10.06 |
| 2009-09-16 | -11.26 |
| 2009-09-15 | -13.85 |
| 2009-09-14 | -13.39 |
| 2009-09-11 | -12.19 |
| 2009-09-10 | -11.08 |
| 2009-09-09 | -17.64 |
| 2009-09-08 | -19.12 |
| 2009-09-07 | -18.57 |
| 2009-09-04 | -18.75 |
| 2009-09-03 | -19.31 |
| 2009-09-02 | -18.29 |
| 2009-09-01 | -18.57 |
| 2009-08-31 | -20.05 |
| 2009-08-28 | -19.12 |
| 2009-08-27 | -21.25 |
| 2009-08-26 | -19.58 |
| 2009-08-25 | -18.66 |
| 2009-08-24 | -20.05 |
| 2009-08-21 | -19.12 |
| 2009-08-20 | -22.36 |
| 2009-08-19 | -24.76 |
| 2009-08-18 | -23.19 |
| 2009-08-17 | -21.34 |
| 2009-08-14 | -18.47 |
| 2009-08-13 | -18.01 |
| 2009-08-12 | -17.64 |
| 2009-08-11 | -17.92 |
| 2009-08-10 | -17.73 |
| 2009-08-07 | -18.66 |
| 2009-08-06 | -14.59 |
| 2009-08-05 | -15.89 |
| 2009-08-04 | -14.50 |
| 2009-08-03 | -13.21 |
| 2009-07-31 | -17.73 |
| 2009-07-30 | -19.40 |
| 2009-07-29 | -19.31 |
| 2009-07-28 | -19.77 |
| 2009-07-27 | -18.94 |
| 2009-07-24 | -18.01 |
| 2009-07-23 | -18.01 |
| 2009-07-22 | -18.57 |
| 2009-07-21 | -16.72 |
| 2009-07-20 | -17.83 |
| 2009-07-17 | -20.05 |
| 2009-07-16 | -20.69 |
| 2009-07-15 | -22.63 |
| 2009-07-14 | -21.25 |
| 2009-07-13 | -22.26 |
| 2009-07-10 | -28.36 |
| 2009-07-09 | -29.75 |
| 2009-07-08 | -29.75 |
| 2009-07-07 | -27.72 |
| 2009-07-06 | -28.27 |
| 2009-07-03 | -28.09 |
| 2009-07-02 | -28.18 |
| 2009-06-30 | -28.09 |
| 2009-06-29 | -27.35 |
| 2009-06-26 | -25.87 |
| 2009-06-25 | -29.29 |
| 2009-06-24 | -31.04 |
| 2009-06-23 | -32.15 |
| 2009-06-22 | -28.36 |
| 2009-06-19 | -26.05 |
| 2009-06-18 | -29.01 |
| 2009-06-17 | -27.16 |
| 2009-06-16 | -28.55 |
| 2009-06-15 | -22.91 |
| 2009-06-12 | -23.37 |
| 2009-06-11 | -31.88 |
| 2009-06-10 | -33.26 |
| 2009-06-09 | -35.11 |
| 2009-06-08 | -34.93 |
| 2009-06-05 | -32.99 |
| 2009-06-04 | -34.65 |
| 2009-06-03 | -34.28 |
| 2009-06-02 | -35.20 |
| 2009-06-01 | -34.10 |
| 2009-05-29 | -35.30 |
| 2009-05-27 | -34.19 |
| 2009-05-26 | -35.39 |
| 2009-05-25 | -34.74 |
| 2009-05-22 | -36.96 |
| 2009-05-21 | -34.10 |
| 2009-05-20 | -33.82 |
| 2009-05-19 | -32.89 |
| 2009-05-18 | -35.02 |
| 2009-05-15 | -36.59 |
| 2009-05-14 | -38.07 |
| 2009-05-13 | -35.30 |
| 2009-05-12 | -36.22 |
| 2009-05-11 | -36.68 |
| 2009-05-08 | -36.78 |
| 2009-05-07 | -36.68 |
| 2009-05-06 | -39.04 |
| 2009-05-05 | -41.41 |
| 2009-05-04 | -40.68 |
| 2009-04-30 | -46.23 |
| 2009-04-29 | -48.59 |
| 2009-04-28 | -49.87 |
| 2009-04-27 | -48.14 |
| 2009-04-24 | -44.59 |
| 2009-04-23 | -47.41 |
| 2009-04-22 | -47.41 |
| 2009-04-21 | -47.23 |
| 2009-04-20 | -44.50 |
| 2009-04-17 | -43.95 |
| 2009-04-16 | -46.68 |
| 2009-04-15 | -47.59 |
| 2009-04-14 | -48.59 |
| 2009-04-09 | -49.78 |
| 2009-04-08 | -52.14 |
| 2009-04-07 | -48.59 |
| 2009-04-06 | -47.23 |
| 2009-04-03 | -52.23 |
| 2009-04-02 | -52.23 |
| 2009-04-01 | -55.51 |
| 2009-03-31 | -55.60 |
| 2009-03-30 | -57.15 |
| 2009-03-27 | -54.96 |
| 2009-03-26 | -56.05 |
| 2009-03-25 | -57.42 |
| 2009-03-24 | -56.60 |
| 2009-03-23 | -59.97 |
| 2009-03-20 | -60.97 |
| 2009-03-19 | -59.51 |
| 2009-03-18 | -58.97 |
| 2009-03-17 | -58.69 |
| 2009-03-16 | -57.69 |
| 2009-03-13 | -58.15 |
| 2009-03-12 | -59.69 |
| 2009-03-11 | -56.78 |
| 2009-03-10 | -56.69 |
| 2009-03-09 | -56.05 |
| 2009-03-06 | -58.15 |
| 2009-03-05 | -58.60 |
| 2009-03-04 | -57.60 |
| 2009-03-03 | -59.33 |
| 2009-03-02 | -58.42 |
| 2009-02-27 | -57.42 |
| 2009-02-26 | -56.05 |
| 2009-02-25 | -56.05 |
| 2009-02-24 | -56.42 |
| 2009-02-23 | -56.33 |
| 2009-02-20 | -55.69 |
| 2009-02-19 | -53.69 |
| 2009-02-18 | -53.78 |
| 2009-02-17 | -52.69 |
| 2009-02-16 | -51.78 |
| 2009-02-13 | -52.42 |
| 2009-02-12 | -52.96 |
| 2009-02-11 | -52.78 |
| 2009-02-10 | -51.78 |
| 2009-02-09 | -52.05 |
| 2009-02-06 | -52.05 |
| 2009-02-05 | -52.96 |
| 2009-02-04 | -51.69 |
| 2009-02-03 | -50.23 |
| 2009-02-02 | -48.68 |
| 2009-01-30 | -47.77 |
| 2009-01-29 | -48.68 |
| 2009-01-23 | -47.14 |
| 2009-01-22 | -47.41 |
| 2009-01-21 | -46.32 |
| 2009-01-20 | -43.04 |
| 2009-01-19 | -42.86 |
| 2009-01-16 | -45.77 |
| 2009-01-15 | -46.41 |
| 2009-01-14 | -43.13 |
| 2009-01-13 | -43.59 |
| 2009-01-12 | -41.22 |
| 2009-01-09 | -38.77 |
| 2009-01-08 | -39.04 |
| 2009-01-07 | -39.04 |
| 2009-01-06 | -43.77 |
| 2009-01-05 | -46.41 |
| 2009-01-02 | -47.50 |
| 2008-12-31 | -46.68 |
| 2008-12-30 | -47.59 |
| 2008-12-29 | -46.50 |
| 2008-12-24 | -46.32 |
| 2008-12-23 | -46.50 |
| 2008-12-22 | -46.32 |
| 2008-12-19 | -45.77 |
| 2008-12-18 | -45.23 |
| 2008-12-17 | -48.14 |
| 2008-12-16 | -48.59 |
| 2008-12-15 | -46.96 |
| 2008-12-12 | -47.32 |
| 2008-12-11 | -46.32 |
| 2008-12-10 | -47.77 |
| 2008-12-09 | -50.32 |
| 2008-12-08 | -51.51 |
| 2008-12-05 | -52.78 |
| 2008-12-04 | -51.78 |
| 2008-12-03 | -51.23 |
| 2008-12-02 | -49.41 |
| 2008-12-01 | -47.23 |
| 2008-11-28 | -48.50 |
| 2008-11-27 | -49.23 |
| 2008-11-26 | -49.05 |
| 2008-11-25 | -50.60 |
| 2008-11-24 | -48.68 |
| 2008-11-21 | -50.69 |
| 2008-11-20 | -49.05 |
| 2008-11-19 | -48.41 |
| 2008-11-18 | -44.95 |
| 2008-11-17 | -45.41 |
| 2008-11-14 | -44.95 |
| 2008-11-13 | -48.23 |
| 2008-11-12 | -45.59 |
| 2008-11-11 | -44.32 |
| 2008-11-10 | -41.77 |
| 2008-11-07 | -38.68 |
| 2008-11-06 | -38.13 |
| 2008-11-05 | -36.67 |
| 2008-11-04 | -39.04 |
| 2008-11-03 | -33.49 |
| 2008-10-31 | -34.40 |
| 2008-10-30 | -39.04 |
| 2008-10-29 | -43.23 |
| 2008-10-28 | -46.32 |
| 2008-10-27 | -47.23 |
| 2008-10-24 | -44.32 |
| 2008-10-23 | -40.50 |
| 2008-10-22 | -39.68 |
| 2008-10-21 | -38.13 |
| 2008-10-20 | -37.86 |
| 2008-10-17 | -40.41 |
| 2008-10-16 | -40.31 |
| 2008-10-15 | -39.77 |
| 2008-10-14 | -38.95 |
| 2008-10-13 | -44.50 |
| 2008-10-10 | -44.50 |
| 2008-10-09 | -44.14 |
| 2008-10-08 | -41.22 |
| 2008-10-06 | -35.40 |
| 2008-10-03 | -35.95 |
| 2008-10-02 | -32.58 |
| 2008-09-30 | -31.58 |
| 2008-09-29 | -28.12 |
| 2008-09-26 | -27.08 |
| 2008-09-25 | -24.01 |
| 2008-09-24 | -21.30 |
| 2008-09-23 | -22.47 |
| 2008-09-22 | -14.26 |
| 2008-09-19 | -15.88 |
| 2008-09-18 | -21.03 |
| 2008-09-17 | -18.68 |
| 2008-09-16 | -19.22 |
| 2008-09-12 | -7.94 |
| 2008-09-11 | -5.60 |
| 2008-09-10 | -3.43 |
| 2008-09-09 | -0.72 |
| 2008-09-08 | -3.43 |
| 2008-09-05 | -4.15 |
| 2008-09-04 | -1.62 |
| 2008-09-03 | -1.26 |
| 2008-09-02 | 0.18 |
| 2008-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy