Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08006 | 2000-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8006 % |
|---|---|
| 2025-09-04 | -90.36 |
| 2025-09-03 | -90.30 |
| 2025-09-02 | -90.81 |
| 2025-09-01 | -91.19 |
| 2025-08-29 | -91.82 |
| 2025-08-28 | -92.33 |
| 2025-08-27 | -91.82 |
| 2025-08-26 | -91.82 |
| 2025-08-25 | -92.20 |
| 2025-08-22 | -91.95 |
| 2025-08-21 | -91.95 |
| 2025-08-20 | -91.76 |
| 2025-08-19 | -91.76 |
| 2025-08-18 | -91.95 |
| 2025-08-15 | -91.95 |
| 2025-08-14 | -91.44 |
| 2025-08-13 | -91.12 |
| 2025-08-12 | -91.88 |
| 2025-08-11 | -91.82 |
| 2025-08-08 | -91.19 |
| 2025-08-07 | -91.82 |
| 2025-08-06 | -92.07 |
| 2025-08-05 | -91.12 |
| 2025-08-04 | -91.06 |
| 2025-08-01 | -91.06 |
| 2025-07-31 | -91.06 |
| 2025-07-30 | -91.06 |
| 2025-07-29 | -91.06 |
| 2025-07-28 | -91.50 |
| 2025-07-25 | -91.38 |
| 2025-07-24 | -91.38 |
| 2025-07-23 | -91.12 |
| 2025-07-22 | -91.00 |
| 2025-07-21 | -91.00 |
| 2025-07-18 | -91.44 |
| 2025-07-17 | -91.19 |
| 2025-07-16 | -91.12 |
| 2025-07-15 | -91.12 |
| 2025-07-14 | -90.87 |
| 2025-07-11 | -91.00 |
| 2025-07-10 | -92.39 |
| 2025-07-09 | -92.27 |
| 2025-07-08 | -93.09 |
| 2025-07-07 | -93.47 |
| 2025-07-04 | -93.47 |
| 2025-07-03 | -93.47 |
| 2025-07-02 | -93.47 |
| 2025-06-30 | -93.47 |
| 2025-06-27 | -93.47 |
| 2025-06-26 | -93.47 |
| 2025-06-25 | -94.29 |
| 2025-06-24 | -94.29 |
| 2025-06-23 | -93.85 |
| 2025-06-20 | -94.55 |
| 2025-06-19 | -94.17 |
| 2025-06-18 | -94.80 |
| 2025-06-17 | -93.98 |
| 2025-06-16 | -93.47 |
| 2025-06-13 | -94.17 |
| 2025-06-12 | -94.10 |
| 2025-06-11 | -93.79 |
| 2025-06-10 | -93.66 |
| 2025-06-09 | -93.15 |
| 2025-06-06 | -93.28 |
| 2025-06-05 | -92.39 |
| 2025-06-04 | -91.88 |
| 2025-06-03 | -91.76 |
| 2025-06-02 | -91.57 |
| 2025-05-30 | -91.57 |
| 2025-05-29 | -91.31 |
| 2025-05-28 | -91.57 |
| 2025-05-27 | -90.62 |
| 2025-05-26 | -89.54 |
| 2025-05-23 | -89.48 |
| 2025-05-22 | -92.71 |
| 2025-05-21 | -93.41 |
| 2025-05-20 | -94.04 |
| 2025-05-19 | -92.96 |
| 2025-05-16 | -92.96 |
| 2025-05-15 | -92.96 |
| 2025-05-14 | -93.03 |
| 2025-05-13 | -93.03 |
| 2025-05-12 | -93.09 |
| 2025-05-09 | -93.09 |
| 2025-05-08 | -93.09 |
| 2025-05-07 | -93.09 |
| 2025-05-06 | -93.09 |
| 2025-05-02 | -93.09 |
| 2025-04-30 | -93.15 |
| 2025-04-29 | -93.15 |
| 2025-04-28 | -93.28 |
| 2025-04-25 | -92.71 |
| 2025-04-24 | -91.95 |
| 2025-04-23 | -91.95 |
| 2025-04-22 | -91.95 |
| 2025-04-17 | -91.95 |
| 2025-04-16 | -91.95 |
| 2025-04-15 | -91.95 |
| 2025-04-14 | -91.95 |
| 2025-04-11 | -92.52 |
| 2025-04-10 | -92.77 |
| 2025-04-09 | -92.77 |
| 2025-04-08 | -92.84 |
| 2025-04-07 | -92.84 |
| 2025-04-03 | -92.84 |
| 2025-04-02 | -92.39 |
| 2025-04-01 | -92.39 |
| 2025-03-31 | -92.39 |
| 2025-03-28 | -92.39 |
| 2025-03-27 | -92.39 |
| 2025-03-26 | -92.46 |
| 2025-03-25 | -92.07 |
| 2025-03-24 | -91.44 |
| 2025-03-21 | -91.44 |
| 2025-03-20 | -91.44 |
| 2025-03-19 | -91.63 |
| 2025-03-18 | -91.63 |
| 2025-03-17 | -91.50 |
| 2025-03-14 | -91.63 |
| 2025-03-13 | -91.69 |
| 2025-03-12 | -91.69 |
| 2025-03-11 | -91.76 |
| 2025-03-10 | -90.62 |
| 2025-03-07 | -90.55 |
| 2025-03-06 | -89.73 |
| 2025-03-05 | -89.48 |
| 2025-03-04 | -89.16 |
| 2025-03-03 | -89.16 |
| 2025-02-28 | -89.16 |
| 2025-02-27 | -89.16 |
| 2025-02-26 | -89.16 |
| 2025-02-25 | -89.16 |
| 2025-02-24 | -89.16 |
| 2025-02-21 | -89.16 |
| 2025-02-20 | -89.16 |
| 2025-02-19 | -89.22 |
| 2025-02-18 | -89.16 |
| 2025-02-17 | -90.49 |
| 2025-02-14 | -90.81 |
| 2025-02-13 | -90.81 |
| 2025-02-12 | -90.81 |
| 2025-02-11 | -90.81 |
| 2025-02-10 | -90.81 |
| 2025-02-07 | -91.12 |
| 2025-02-06 | -91.12 |
| 2025-02-05 | -91.31 |
| 2025-02-04 | -91.12 |
| 2025-02-03 | -91.12 |
| 2025-01-28 | -91.12 |
| 2025-01-27 | -91.12 |
| 2025-01-24 | -91.12 |
| 2025-01-23 | -91.12 |
| 2025-01-22 | -91.12 |
| 2025-01-21 | -91.12 |
| 2025-01-20 | -91.12 |
| 2025-01-17 | -91.12 |
| 2025-01-16 | -90.93 |
| 2025-01-15 | -90.93 |
| 2025-01-14 | -90.93 |
| 2025-01-13 | -91.06 |
| 2025-01-10 | -91.06 |
| 2025-01-09 | -91.06 |
| 2025-01-08 | -91.06 |
| 2025-01-07 | -89.67 |
| 2025-01-06 | -89.54 |
| 2025-01-03 | -89.54 |
| 2025-01-02 | -89.54 |
| 2024-12-31 | -89.54 |
| 2024-12-30 | -89.54 |
| 2024-12-27 | -89.54 |
| 2024-12-24 | -89.54 |
| 2024-12-23 | -89.54 |
| 2024-12-20 | -89.54 |
| 2024-12-19 | -89.54 |
| 2024-12-18 | -89.54 |
| 2024-12-17 | -89.54 |
| 2024-12-16 | -89.54 |
| 2024-12-13 | -89.54 |
| 2024-12-12 | -89.54 |
| 2024-12-11 | -89.54 |
| 2024-12-10 | -89.54 |
| 2024-12-09 | -90.17 |
| 2024-12-06 | -90.17 |
| 2024-12-05 | -90.17 |
| 2024-12-04 | -90.17 |
| 2024-12-03 | -90.17 |
| 2024-12-02 | -90.49 |
| 2024-11-29 | -90.49 |
| 2024-11-28 | -90.81 |
| 2024-11-27 | -90.55 |
| 2024-11-26 | -90.55 |
| 2024-11-25 | -90.62 |
| 2024-11-22 | -90.62 |
| 2024-11-21 | -90.62 |
| 2024-11-20 | -90.74 |
| 2024-11-19 | -90.81 |
| 2024-11-18 | -90.81 |
| 2024-11-15 | -91.00 |
| 2024-11-14 | -91.00 |
| 2024-11-13 | -91.00 |
| 2024-11-12 | -91.06 |
| 2024-11-11 | -89.67 |
| 2024-11-08 | -89.54 |
| 2024-11-07 | -89.54 |
| 2024-11-06 | -89.54 |
| 2024-11-05 | -89.54 |
| 2024-11-04 | -89.54 |
| 2024-11-01 | -89.54 |
| 2024-10-31 | -89.54 |
| 2024-10-30 | -89.54 |
| 2024-10-29 | -89.54 |
| 2024-10-28 | -89.54 |
| 2024-10-25 | -89.54 |
| 2024-10-24 | -89.54 |
| 2024-10-23 | -89.54 |
| 2024-10-22 | -89.86 |
| 2024-10-21 | -89.35 |
| 2024-10-18 | -89.35 |
| 2024-10-17 | -88.59 |
| 2024-10-16 | -88.59 |
| 2024-10-15 | -88.59 |
| 2024-10-14 | -88.59 |
| 2024-10-10 | -88.59 |
| 2024-10-09 | -88.59 |
| 2024-10-08 | -88.27 |
| 2024-10-07 | -88.27 |
| 2024-10-04 | -88.90 |
| 2024-10-03 | -90.43 |
| 2024-10-02 | -90.49 |
| 2024-09-30 | -89.60 |
| 2024-09-27 | -89.60 |
| 2024-09-26 | -90.55 |
| 2024-09-25 | -90.81 |
| 2024-09-24 | -91.63 |
| 2024-09-23 | -90.81 |
| 2024-09-20 | -90.81 |
| 2024-09-19 | -91.12 |
| 2024-09-17 | -89.60 |
| 2024-09-16 | -89.54 |
| 2024-09-13 | -89.54 |
| 2024-09-12 | -89.54 |
| 2024-09-11 | -89.29 |
| 2024-09-10 | -89.22 |
| 2024-09-09 | -89.22 |
| 2024-09-05 | -88.59 |
| 2024-09-04 | -88.59 |
| 2024-09-03 | -88.59 |
| 2024-09-02 | -88.59 |
| 2024-08-30 | -88.59 |
| 2024-08-29 | -88.59 |
| 2024-08-28 | -88.52 |
| 2024-08-27 | -88.52 |
| 2024-08-26 | -88.52 |
| 2024-08-23 | -88.52 |
| 2024-08-22 | -88.52 |
| 2024-08-21 | -88.52 |
| 2024-08-20 | -88.46 |
| 2024-08-19 | -88.46 |
| 2024-08-16 | -89.54 |
| 2024-08-15 | -89.54 |
| 2024-08-14 | -89.54 |
| 2024-08-13 | -89.54 |
| 2024-08-12 | -89.54 |
| 2024-08-09 | -89.54 |
| 2024-08-08 | -89.54 |
| 2024-08-07 | -89.54 |
| 2024-08-06 | -89.54 |
| 2024-08-05 | -89.54 |
| 2024-08-02 | -89.54 |
| 2024-08-01 | -89.54 |
| 2024-07-31 | -89.54 |
| 2024-07-30 | -89.54 |
| 2024-07-29 | -89.54 |
| 2024-07-26 | -89.54 |
| 2024-07-25 | -89.54 |
| 2024-07-24 | -89.54 |
| 2024-07-23 | -89.54 |
| 2024-07-22 | -89.54 |
| 2024-07-19 | -89.54 |
| 2024-07-18 | -89.54 |
| 2024-07-17 | -89.54 |
| 2024-07-16 | -89.54 |
| 2024-07-15 | -89.54 |
| 2024-07-12 | -89.54 |
| 2024-07-11 | -89.54 |
| 2024-07-10 | -89.54 |
| 2024-07-09 | -89.54 |
| 2024-07-08 | -89.54 |
| 2024-07-05 | -89.54 |
| 2024-07-04 | -89.54 |
| 2024-07-03 | -90.05 |
| 2024-07-02 | -89.79 |
| 2024-06-28 | -89.79 |
| 2024-06-27 | -89.67 |
| 2024-06-26 | -89.67 |
| 2024-06-25 | -89.03 |
| 2024-06-24 | -89.03 |
| 2024-06-21 | -89.03 |
| 2024-06-20 | -89.03 |
| 2024-06-19 | -89.03 |
| 2024-06-18 | -88.97 |
| 2024-06-17 | -88.97 |
| 2024-06-14 | -89.86 |
| 2024-06-13 | -90.17 |
| 2024-06-12 | -90.17 |
| 2024-06-11 | -90.17 |
| 2024-06-07 | -90.17 |
| 2024-06-06 | -90.36 |
| 2024-06-05 | -89.86 |
| 2024-06-04 | -89.86 |
| 2024-06-03 | -89.86 |
| 2024-05-31 | -89.86 |
| 2024-05-30 | -89.86 |
| 2024-05-29 | -89.86 |
| 2024-05-28 | -89.86 |
| 2024-05-27 | -89.86 |
| 2024-05-24 | -89.86 |
| 2024-05-23 | -89.86 |
| 2024-05-22 | -87.95 |
| 2024-05-21 | -87.95 |
| 2024-05-20 | -87.95 |
| 2024-05-17 | -87.95 |
| 2024-05-16 | -87.95 |
| 2024-05-14 | -87.95 |
| 2024-05-13 | -87.95 |
| 2024-05-10 | -87.95 |
| 2024-05-09 | -89.22 |
| 2024-05-08 | -89.22 |
| 2024-05-07 | -88.90 |
| 2024-05-06 | -88.90 |
| 2024-05-03 | -88.90 |
| 2024-05-02 | -90.17 |
| 2024-04-30 | -90.49 |
| 2024-04-29 | -90.49 |
| 2024-04-26 | -91.76 |
| 2024-04-25 | -90.17 |
| 2024-04-24 | -90.17 |
| 2024-04-23 | -90.17 |
| 2024-04-22 | -90.17 |
| 2024-04-19 | -89.73 |
| 2024-04-18 | -89.73 |
| 2024-04-17 | -89.73 |
| 2024-04-16 | -89.73 |
| 2024-04-15 | -89.73 |
| 2024-04-12 | -89.73 |
| 2024-04-11 | -89.86 |
| 2024-04-10 | -89.86 |
| 2024-04-09 | -89.86 |
| 2024-04-08 | -89.86 |
| 2024-04-05 | -89.86 |
| 2024-04-03 | -88.97 |
| 2024-04-02 | -88.97 |
| 2024-03-28 | -88.02 |
| 2024-03-27 | -88.97 |
| 2024-03-26 | -90.81 |
| 2024-03-25 | -90.81 |
| 2024-03-22 | -89.67 |
| 2024-03-21 | -89.67 |
| 2024-03-20 | -89.67 |
| 2024-03-19 | -90.62 |
| 2024-03-18 | -87.32 |
| 2024-03-15 | -87.32 |
| 2024-03-14 | -86.75 |
| 2024-03-13 | -86.31 |
| 2024-03-12 | -89.35 |
| 2024-03-11 | -89.35 |
| 2024-03-08 | -89.35 |
| 2024-03-07 | -89.35 |
| 2024-03-06 | -89.35 |
| 2024-03-05 | -89.35 |
| 2024-03-04 | -89.35 |
| 2024-03-01 | -89.35 |
| 2024-02-29 | -89.35 |
| 2024-02-28 | -89.54 |
| 2024-02-27 | -89.54 |
| 2024-02-26 | -89.54 |
| 2024-02-23 | -89.54 |
| 2024-02-22 | -89.54 |
| 2024-02-21 | -89.54 |
| 2024-02-20 | -89.86 |
| 2024-02-19 | -89.86 |
| 2024-02-16 | -89.86 |
| 2024-02-15 | -88.27 |
| 2024-02-14 | -88.27 |
| 2024-02-09 | -88.27 |
| 2024-02-08 | -88.27 |
| 2024-02-07 | -88.27 |
| 2024-02-06 | -88.27 |
| 2024-02-05 | -88.90 |
| 2024-02-02 | -88.90 |
| 2024-02-01 | -88.90 |
| 2024-01-31 | -88.90 |
| 2024-01-30 | -89.22 |
| 2024-01-29 | -87.95 |
| 2024-01-26 | -83.52 |
| 2024-01-25 | -83.52 |
| 2024-01-24 | -86.69 |
| 2024-01-23 | -86.37 |
| 2024-01-22 | -86.05 |
| 2024-01-19 | -86.05 |
| 2024-01-18 | -83.83 |
| 2024-01-17 | -89.92 |
| 2024-01-16 | -88.65 |
| 2024-01-15 | -88.65 |
| 2024-01-12 | -88.65 |
| 2024-01-11 | -89.22 |
| 2024-01-10 | -89.22 |
| 2024-01-09 | -89.22 |
| 2024-01-08 | -89.22 |
| 2024-01-05 | -89.22 |
| 2024-01-04 | -89.22 |
| 2024-01-03 | -89.22 |
| 2024-01-02 | -89.22 |
| 2023-12-29 | -89.22 |
| 2023-12-28 | -89.22 |
| 2023-12-27 | -89.22 |
| 2023-12-22 | -89.22 |
| 2023-12-21 | -89.22 |
| 2023-12-20 | -89.22 |
| 2023-12-19 | -89.22 |
| 2023-12-18 | -89.22 |
| 2023-12-15 | -89.22 |
| 2023-12-14 | -89.22 |
| 2023-12-13 | -89.22 |
| 2023-12-12 | -89.22 |
| 2023-12-11 | -89.22 |
| 2023-12-08 | -89.22 |
| 2023-12-07 | -89.22 |
| 2023-12-06 | -89.22 |
| 2023-12-05 | -89.22 |
| 2023-12-04 | -89.22 |
| 2023-12-01 | -88.59 |
| 2023-11-30 | -88.59 |
| 2023-11-29 | -88.59 |
| 2023-11-28 | -88.59 |
| 2023-11-27 | -88.59 |
| 2023-11-24 | -88.59 |
| 2023-11-23 | -88.59 |
| 2023-11-22 | -88.59 |
| 2023-11-21 | -88.59 |
| 2023-11-20 | -88.59 |
| 2023-11-17 | -88.59 |
| 2023-11-16 | -87.95 |
| 2023-11-15 | -86.88 |
| 2023-11-14 | -86.37 |
| 2023-11-13 | -87.00 |
| 2023-11-10 | -87.00 |
| 2023-11-09 | -87.00 |
| 2023-11-08 | -87.00 |
| 2023-11-07 | -87.00 |
| 2023-11-06 | -86.88 |
| 2023-11-03 | -88.08 |
| 2023-11-02 | -84.15 |
| 2023-11-01 | -82.56 |
| 2023-10-31 | -82.56 |
| 2023-10-30 | -82.56 |
| 2023-10-27 | -82.56 |
| 2023-10-26 | -82.25 |
| 2023-10-25 | -82.25 |
| 2023-10-24 | -81.61 |
| 2023-10-20 | -82.25 |
| 2023-10-19 | -81.93 |
| 2023-10-18 | -81.61 |
| 2023-10-17 | -82.25 |
| 2023-10-16 | -82.25 |
| 2023-10-13 | -82.88 |
| 2023-10-12 | -84.40 |
| 2023-10-11 | -84.78 |
| 2023-10-10 | -86.37 |
| 2023-10-09 | -88.59 |
| 2023-10-06 | -89.48 |
| 2023-10-05 | -89.73 |
| 2023-10-04 | -89.92 |
| 2023-10-03 | -89.92 |
| 2023-09-29 | -89.92 |
| 2023-09-28 | -89.92 |
| 2023-09-27 | -89.92 |
| 2023-09-26 | -89.92 |
| 2023-09-25 | -89.92 |
| 2023-09-22 | -89.92 |
| 2023-09-21 | -89.92 |
| 2023-09-20 | -89.92 |
| 2023-09-19 | -89.92 |
| 2023-09-18 | -90.81 |
| 2023-09-15 | -91.12 |
| 2023-09-14 | -92.65 |
| 2023-09-13 | -93.34 |
| 2023-09-12 | -93.53 |
| 2023-09-11 | -92.14 |
| 2023-09-07 | -92.14 |
| 2023-09-06 | -92.14 |
| 2023-09-05 | -92.14 |
| 2023-09-04 | -92.14 |
| 2023-08-31 | -92.14 |
| 2023-08-30 | -92.14 |
| 2023-08-29 | -92.14 |
| 2023-08-28 | -92.14 |
| 2023-08-25 | -92.14 |
| 2023-08-24 | -92.14 |
| 2023-08-23 | -92.14 |
| 2023-08-22 | -92.14 |
| 2023-08-21 | -92.14 |
| 2023-08-18 | -92.14 |
| 2023-08-17 | -92.14 |
| 2023-08-16 | -92.14 |
| 2023-08-15 | -92.14 |
| 2023-08-14 | -92.14 |
| 2023-08-11 | -92.14 |
| 2023-08-10 | -92.14 |
| 2023-08-09 | -92.14 |
| 2023-08-08 | -92.14 |
| 2023-08-07 | -91.95 |
| 2023-08-04 | -91.76 |
| 2023-08-03 | -91.57 |
| 2023-08-02 | -91.50 |
| 2023-08-01 | -91.44 |
| 2023-07-31 | -91.44 |
| 2023-07-28 | -91.38 |
| 2023-07-27 | -90.49 |
| 2023-07-26 | -90.49 |
| 2023-07-25 | -90.49 |
| 2023-07-24 | -90.49 |
| 2023-07-21 | -90.49 |
| 2023-07-20 | -90.49 |
| 2023-07-19 | -90.62 |
| 2023-07-18 | -90.62 |
| 2023-07-14 | -90.62 |
| 2023-07-13 | -90.62 |
| 2023-07-12 | -90.62 |
| 2023-07-11 | -90.49 |
| 2023-07-10 | -90.05 |
| 2023-07-07 | -90.05 |
| 2023-07-06 | -90.05 |
| 2023-07-05 | -90.05 |
| 2023-07-04 | -90.05 |
| 2023-07-03 | -90.05 |
| 2023-06-30 | -90.05 |
| 2023-06-29 | -90.87 |
| 2023-06-28 | -91.57 |
| 2023-06-27 | -90.49 |
| 2023-06-26 | -90.49 |
| 2023-06-23 | -90.49 |
| 2023-06-21 | -90.49 |
| 2023-06-20 | -90.49 |
| 2023-06-19 | -90.49 |
| 2023-06-16 | -90.49 |
| 2023-06-15 | -90.49 |
| 2023-06-14 | -88.46 |
| 2023-06-13 | -88.46 |
| 2023-06-12 | -88.46 |
| 2023-06-09 | -88.46 |
| 2023-06-08 | -88.46 |
| 2023-06-07 | -88.46 |
| 2023-06-06 | -88.46 |
| 2023-06-05 | -88.52 |
| 2023-06-02 | -88.52 |
| 2023-06-01 | -88.52 |
| 2023-05-31 | -88.52 |
| 2023-05-30 | -88.52 |
| 2023-05-29 | -88.52 |
| 2023-05-25 | -88.52 |
| 2023-05-24 | -88.52 |
| 2023-05-23 | -88.59 |
| 2023-05-22 | -88.46 |
| 2023-05-19 | -88.21 |
| 2023-05-18 | -88.21 |
| 2023-05-17 | -88.21 |
| 2023-05-16 | -88.27 |
| 2023-05-15 | -88.27 |
| 2023-05-12 | -88.27 |
| 2023-05-11 | -88.27 |
| 2023-05-10 | -88.27 |
| 2023-05-09 | -88.27 |
| 2023-05-08 | -88.27 |
| 2023-05-05 | -88.27 |
| 2023-05-04 | -88.27 |
| 2023-05-03 | -88.27 |
| 2023-05-02 | -88.27 |
| 2023-04-28 | -88.27 |
| 2023-04-27 | -88.27 |
| 2023-04-26 | -88.40 |
| 2023-04-25 | -88.40 |
| 2023-04-24 | -88.14 |
| 2023-04-21 | -88.14 |
| 2023-04-20 | -88.14 |
| 2023-04-19 | -88.14 |
| 2023-04-18 | -88.14 |
| 2023-04-17 | -88.14 |
| 2023-04-14 | -88.21 |
| 2023-04-13 | -88.27 |
| 2023-04-12 | -88.27 |
| 2023-04-11 | -87.95 |
| 2023-04-06 | -87.95 |
| 2023-04-04 | -87.95 |
| 2023-04-03 | -87.95 |
| 2023-03-31 | -87.95 |
| 2023-03-30 | -87.95 |
| 2023-03-29 | -87.95 |
| 2023-03-28 | -87.95 |
| 2023-03-27 | -87.95 |
| 2023-03-24 | -87.95 |
| 2023-03-23 | -87.95 |
| 2023-03-22 | -87.32 |
| 2023-03-21 | -86.81 |
| 2023-03-20 | -86.05 |
| 2023-03-17 | -86.05 |
| 2023-03-16 | -85.73 |
| 2023-03-15 | -84.15 |
| 2023-03-14 | -84.15 |
| 2023-03-13 | -84.15 |
| 2023-03-10 | -84.15 |
| 2023-03-09 | -84.15 |
| 2023-03-08 | -84.66 |
| 2023-03-07 | -85.35 |
| 2023-03-06 | -85.67 |
| 2023-03-03 | -85.67 |
| 2023-03-02 | -85.67 |
| 2023-03-01 | -85.67 |
| 2023-02-28 | -85.86 |
| 2023-02-27 | -86.05 |
| 2023-02-24 | -86.69 |
| 2023-02-23 | -86.69 |
| 2023-02-22 | -86.69 |
| 2023-02-21 | -86.69 |
| 2023-02-20 | -86.56 |
| 2023-02-17 | -86.75 |
| 2023-02-16 | -86.75 |
| 2023-02-15 | -86.75 |
| 2023-02-14 | -86.75 |
| 2023-02-13 | -87.13 |
| 2023-02-10 | -87.07 |
| 2023-02-09 | -87.32 |
| 2023-02-08 | -87.70 |
| 2023-02-07 | -88.27 |
| 2023-02-06 | -88.90 |
| 2023-02-03 | -89.35 |
| 2023-02-02 | -89.86 |
| 2023-02-01 | -89.86 |
| 2023-01-31 | -89.86 |
| 2023-01-30 | -89.86 |
| 2023-01-27 | -89.86 |
| 2023-01-26 | -89.41 |
| 2023-01-20 | -89.41 |
| 2023-01-19 | -89.54 |
| 2023-01-18 | -89.54 |
| 2023-01-17 | -89.54 |
| 2023-01-16 | -89.54 |
| 2023-01-13 | -89.54 |
| 2023-01-12 | -89.54 |
| 2023-01-11 | -89.54 |
| 2023-01-10 | -89.54 |
| 2023-01-09 | -89.60 |
| 2023-01-06 | -89.67 |
| 2023-01-05 | -89.73 |
| 2023-01-04 | -89.79 |
| 2023-01-03 | -89.67 |
| 2022-12-30 | -89.79 |
| 2022-12-29 | -89.79 |
| 2022-12-28 | -90.36 |
| 2022-12-23 | -88.90 |
| 2022-12-22 | -88.90 |
| 2022-12-21 | -88.40 |
| 2022-12-20 | -88.40 |
| 2022-12-19 | -88.40 |
| 2022-12-16 | -88.14 |
| 2022-12-15 | -88.14 |
| 2022-12-14 | -88.08 |
| 2022-12-13 | -88.08 |
| 2022-12-12 | -88.08 |
| 2022-12-09 | -88.08 |
| 2022-12-08 | -88.08 |
| 2022-12-07 | -88.08 |
| 2022-12-06 | -88.08 |
| 2022-12-05 | -88.08 |
| 2022-12-02 | -88.08 |
| 2022-12-01 | -88.14 |
| 2022-11-30 | -88.14 |
| 2022-11-29 | -88.14 |
| 2022-11-28 | -86.69 |
| 2022-11-25 | -86.69 |
| 2022-11-24 | -86.69 |
| 2022-11-23 | -86.69 |
| 2022-11-22 | -86.69 |
| 2022-11-21 | -86.69 |
| 2022-11-18 | -88.14 |
| 2022-11-17 | -88.14 |
| 2022-11-16 | -88.14 |
| 2022-11-15 | -88.21 |
| 2022-11-14 | -88.27 |
| 2022-11-11 | -88.27 |
| 2022-11-10 | -88.27 |
| 2022-11-09 | -88.27 |
| 2022-11-08 | -88.27 |
| 2022-11-07 | -88.27 |
| 2022-11-04 | -88.27 |
| 2022-11-03 | -88.27 |
| 2022-11-02 | -88.27 |
| 2022-11-01 | -88.27 |
| 2022-10-31 | -88.27 |
| 2022-10-28 | -88.27 |
| 2022-10-27 | -88.27 |
| 2022-10-26 | -87.32 |
| 2022-10-25 | -87.32 |
| 2022-10-24 | -87.32 |
| 2022-10-21 | -87.00 |
| 2022-10-20 | -87.00 |
| 2022-10-19 | -87.00 |
| 2022-10-18 | -87.00 |
| 2022-10-17 | -87.00 |
| 2022-10-14 | -87.00 |
| 2022-10-13 | -87.00 |
| 2022-10-12 | -86.37 |
| 2022-10-11 | -86.37 |
| 2022-10-10 | -86.37 |
| 2022-10-07 | -86.37 |
| 2022-10-06 | -86.37 |
| 2022-10-05 | -86.37 |
| 2022-10-03 | -86.37 |
| 2022-09-30 | -86.37 |
| 2022-09-29 | -86.37 |
| 2022-09-28 | -86.37 |
| 2022-09-27 | -86.37 |
| 2022-09-26 | -86.69 |
| 2022-09-23 | -84.59 |
| 2022-09-22 | -84.59 |
| 2022-09-21 | -84.59 |
| 2022-09-20 | -84.59 |
| 2022-09-19 | -84.59 |
| 2022-09-16 | -84.59 |
| 2022-09-15 | -84.59 |
| 2022-09-14 | -84.59 |
| 2022-09-13 | -84.59 |
| 2022-09-09 | -84.59 |
| 2022-09-08 | -84.59 |
| 2022-09-07 | -84.59 |
| 2022-09-06 | -84.59 |
| 2022-09-05 | -84.47 |
| 2022-09-02 | -84.47 |
| 2022-09-01 | -84.47 |
| 2022-08-31 | -84.47 |
| 2022-08-30 | -84.47 |
| 2022-08-29 | -84.47 |
| 2022-08-26 | -84.47 |
| 2022-08-25 | -84.47 |
| 2022-08-24 | -84.47 |
| 2022-08-23 | -84.47 |
| 2022-08-22 | -84.47 |
| 2022-08-19 | -85.42 |
| 2022-08-18 | -85.42 |
| 2022-08-17 | -85.42 |
| 2022-08-16 | -85.42 |
| 2022-08-15 | -85.42 |
| 2022-08-12 | -85.42 |
| 2022-08-11 | -85.42 |
| 2022-08-10 | -85.42 |
| 2022-08-09 | -85.42 |
| 2022-08-08 | -85.42 |
| 2022-08-05 | -85.42 |
| 2022-08-04 | -86.18 |
| 2022-08-03 | -85.16 |
| 2022-08-02 | -85.16 |
| 2022-08-01 | -85.54 |
| 2022-07-29 | -85.54 |
| 2022-07-28 | -85.54 |
| 2022-07-27 | -85.54 |
| 2022-07-26 | -85.54 |
| 2022-07-25 | -85.73 |
| 2022-07-22 | -82.88 |
| 2022-07-21 | -82.88 |
| 2022-07-20 | -82.88 |
| 2022-07-19 | -84.47 |
| 2022-07-18 | -84.47 |
| 2022-07-15 | -86.62 |
| 2022-07-14 | -86.56 |
| 2022-07-13 | -86.69 |
| 2022-07-12 | -85.42 |
| 2022-07-11 | -85.42 |
| 2022-07-08 | -85.35 |
| 2022-07-07 | -85.35 |
| 2022-07-06 | -84.78 |
| 2022-07-05 | -85.73 |
| 2022-07-04 | -85.73 |
| 2022-06-30 | -85.73 |
| 2022-06-29 | -83.83 |
| 2022-06-28 | -78.44 |
| 2022-06-27 | -78.44 |
| 2022-06-24 | -78.44 |
| 2022-06-23 | -78.44 |
| 2022-06-22 | -78.19 |
| 2022-06-21 | -75.91 |
| 2022-06-20 | -74.64 |
| 2022-06-17 | -74.64 |
| 2022-06-16 | -74.64 |
| 2022-06-15 | -74.64 |
| 2022-06-14 | -74.64 |
| 2022-06-13 | -74.13 |
| 2022-06-10 | -79.71 |
| 2022-06-09 | -78.44 |
| 2022-06-08 | -80.98 |
| 2022-06-07 | -80.98 |
| 2022-06-06 | -81.23 |
| 2022-06-02 | -81.49 |
| 2022-06-01 | -80.98 |
| 2022-05-31 | -80.98 |
| 2022-05-30 | -80.98 |
| 2022-05-27 | -80.98 |
| 2022-05-26 | -80.98 |
| 2022-05-25 | -80.98 |
| 2022-05-24 | -80.73 |
| 2022-05-23 | -80.73 |
| 2022-05-20 | -80.73 |
| 2022-05-19 | -80.73 |
| 2022-05-18 | -80.73 |
| 2022-05-17 | -80.98 |
| 2022-05-16 | -80.98 |
| 2022-05-13 | -80.98 |
| 2022-05-12 | -80.98 |
| 2022-05-11 | -79.71 |
| 2022-05-10 | -79.71 |
| 2022-05-06 | -77.18 |
| 2022-05-05 | -77.18 |
| 2022-05-04 | -79.20 |
| 2022-05-03 | -81.49 |
| 2022-04-29 | -81.49 |
| 2022-04-28 | -81.74 |
| 2022-04-27 | -81.74 |
| 2022-04-26 | -80.98 |
| 2022-04-25 | -81.74 |
| 2022-04-22 | -81.23 |
| 2022-04-21 | -81.23 |
| 2022-04-20 | -81.23 |
| 2022-04-19 | -81.23 |
| 2022-04-14 | -81.23 |
| 2022-04-13 | -80.47 |
| 2022-04-12 | -80.22 |
| 2022-04-11 | -80.22 |
| 2022-04-08 | -79.46 |
| 2022-04-07 | -79.71 |
| 2022-04-06 | -78.70 |
| 2022-04-04 | -78.19 |
| 2022-04-01 | -80.22 |
| 2022-03-31 | -81.74 |
| 2022-03-30 | -81.74 |
| 2022-03-29 | -81.74 |
| 2022-03-28 | -81.74 |
| 2022-03-25 | -81.74 |
| 2022-03-24 | -79.71 |
| 2022-03-23 | -78.70 |
| 2022-03-22 | -78.70 |
| 2022-03-21 | -78.44 |
| 2022-03-18 | -83.26 |
| 2022-03-17 | -83.26 |
| 2022-03-16 | -83.26 |
| 2022-03-15 | -83.26 |
| 2022-03-14 | -83.26 |
| 2022-03-11 | -81.74 |
| 2022-03-10 | -81.74 |
| 2022-03-09 | -81.74 |
| 2022-03-08 | -81.99 |
| 2022-03-07 | -80.98 |
| 2022-03-04 | -81.74 |
| 2022-03-03 | -81.74 |
| 2022-03-02 | -80.98 |
| 2022-03-01 | -80.98 |
| 2022-02-28 | -78.44 |
| 2022-02-25 | -78.44 |
| 2022-02-24 | -78.44 |
| 2022-02-23 | -78.95 |
| 2022-02-22 | -75.91 |
| 2022-02-21 | -75.91 |
| 2022-02-18 | -77.94 |
| 2022-02-17 | -77.68 |
| 2022-02-16 | -77.68 |
| 2022-02-15 | -78.70 |
| 2022-02-14 | -78.70 |
| 2022-02-11 | -79.46 |
| 2022-02-10 | -79.46 |
| 2022-02-09 | -75.15 |
| 2022-02-08 | -76.16 |
| 2022-02-07 | -82.50 |
| 2022-02-04 | -82.50 |
| 2022-01-31 | -82.50 |
| 2022-01-28 | -82.50 |
| 2022-01-27 | -82.50 |
| 2022-01-26 | -82.25 |
| 2022-01-25 | -81.99 |
| 2022-01-24 | -81.74 |
| 2022-01-21 | -81.74 |
| 2022-01-20 | -82.50 |
| 2022-01-19 | -82.75 |
| 2022-01-18 | -82.75 |
| 2022-01-17 | -81.49 |
| 2022-01-14 | -81.49 |
| 2022-01-13 | -81.49 |
| 2022-01-12 | -81.49 |
| 2022-01-11 | -83.01 |
| 2022-01-10 | -83.52 |
| 2022-01-07 | -83.52 |
| 2022-01-06 | -82.25 |
| 2022-01-05 | -80.47 |
| 2022-01-04 | -81.74 |
| 2022-01-03 | -81.99 |
| 2021-12-31 | -82.50 |
| 2021-12-30 | -82.25 |
| 2021-12-29 | -81.74 |
| 2021-12-28 | -81.49 |
| 2021-12-24 | -81.49 |
| 2021-12-23 | -81.49 |
| 2021-12-22 | -81.49 |
| 2021-12-21 | -81.49 |
| 2021-12-20 | -81.49 |
| 2021-12-17 | -79.97 |
| 2021-12-16 | -80.98 |
| 2021-12-15 | -80.98 |
| 2021-12-14 | -80.98 |
| 2021-12-13 | -80.98 |
| 2021-12-10 | -80.98 |
| 2021-12-09 | -80.98 |
| 2021-12-08 | -81.49 |
| 2021-12-07 | -81.49 |
| 2021-12-06 | -80.22 |
| 2021-12-03 | -81.74 |
| 2021-12-02 | -81.49 |
| 2021-12-01 | -81.49 |
| 2021-11-30 | -80.22 |
| 2021-11-29 | -79.97 |
| 2021-11-26 | -79.97 |
| 2021-11-25 | -79.97 |
| 2021-11-24 | -79.97 |
| 2021-11-23 | -79.97 |
| 2021-11-22 | -79.71 |
| 2021-11-19 | -81.49 |
| 2021-11-18 | -80.47 |
| 2021-11-17 | -80.47 |
| 2021-11-16 | -80.22 |
| 2021-11-15 | -80.22 |
| 2021-11-12 | -80.73 |
| 2021-11-11 | -80.73 |
| 2021-11-10 | -80.73 |
| 2021-11-09 | -80.73 |
| 2021-11-08 | -80.73 |
| 2021-11-05 | -80.22 |
| 2021-11-04 | -81.49 |
| 2021-11-03 | -80.22 |
| 2021-11-02 | -80.22 |
| 2021-11-01 | -80.22 |
| 2021-10-29 | -79.97 |
| 2021-10-28 | -79.46 |
| 2021-10-27 | -79.46 |
| 2021-10-26 | -79.46 |
| 2021-10-25 | -78.95 |
| 2021-10-22 | -78.70 |
| 2021-10-21 | -80.47 |
| 2021-10-20 | -80.47 |
| 2021-10-19 | -80.47 |
| 2021-10-18 | -80.47 |
| 2021-10-15 | -80.22 |
| 2021-10-12 | -80.22 |
| 2021-10-11 | -80.22 |
| 2021-10-08 | -80.22 |
| 2021-10-07 | -81.49 |
| 2021-10-06 | -81.99 |
| 2021-10-05 | -81.99 |
| 2021-10-04 | -81.99 |
| 2021-09-30 | -78.95 |
| 2021-09-29 | -78.95 |
| 2021-09-28 | -78.95 |
| 2021-09-27 | -78.95 |
| 2021-09-24 | -78.95 |
| 2021-09-23 | -78.95 |
| 2021-09-21 | -80.22 |
| 2021-09-20 | -80.47 |
| 2021-09-17 | -80.47 |
| 2021-09-16 | -81.74 |
| 2021-09-15 | -81.23 |
| 2021-09-14 | -81.74 |
| 2021-09-13 | -83.26 |
| 2021-09-10 | -79.20 |
| 2021-09-09 | -78.19 |
| 2021-09-08 | -78.19 |
| 2021-09-07 | -78.19 |
| 2021-09-06 | -78.19 |
| 2021-09-03 | -78.19 |
| 2021-09-02 | -79.20 |
| 2021-09-01 | -77.43 |
| 2021-08-31 | -77.68 |
| 2021-08-30 | -79.71 |
| 2021-08-27 | -79.71 |
| 2021-08-26 | -80.98 |
| 2021-08-25 | -80.47 |
| 2021-08-24 | -80.47 |
| 2021-08-23 | -80.98 |
| 2021-08-20 | -81.49 |
| 2021-08-19 | -81.49 |
| 2021-08-18 | -81.49 |
| 2021-08-17 | -81.49 |
| 2021-08-16 | -81.49 |
| 2021-08-13 | -80.98 |
| 2021-08-12 | -80.98 |
| 2021-08-11 | -80.98 |
| 2021-08-10 | -80.98 |
| 2021-08-09 | -80.98 |
| 2021-08-06 | -79.71 |
| 2021-08-05 | -79.71 |
| 2021-08-04 | -79.71 |
| 2021-08-03 | -79.71 |
| 2021-08-02 | -79.71 |
| 2021-07-30 | -79.71 |
| 2021-07-29 | -79.71 |
| 2021-07-28 | -79.20 |
| 2021-07-27 | -79.20 |
| 2021-07-26 | -80.98 |
| 2021-07-23 | -80.98 |
| 2021-07-22 | -80.98 |
| 2021-07-21 | -81.23 |
| 2021-07-20 | -81.23 |
| 2021-07-19 | -81.23 |
| 2021-07-16 | -79.71 |
| 2021-07-15 | -79.71 |
| 2021-07-14 | -79.71 |
| 2021-07-13 | -79.71 |
| 2021-07-12 | -80.98 |
| 2021-07-09 | -80.98 |
| 2021-07-08 | -79.71 |
| 2021-07-07 | -79.71 |
| 2021-07-06 | -80.73 |
| 2021-07-05 | -79.71 |
| 2021-07-02 | -80.47 |
| 2021-06-30 | -80.22 |
| 2021-06-29 | -80.22 |
| 2021-06-28 | -78.44 |
| 2021-06-25 | -78.19 |
| 2021-06-24 | -78.19 |
| 2021-06-23 | -78.19 |
| 2021-06-22 | -78.44 |
| 2021-06-21 | -78.44 |
| 2021-06-18 | -78.44 |
| 2021-06-17 | -78.44 |
| 2021-06-16 | -78.19 |
| 2021-06-15 | -78.19 |
| 2021-06-11 | -77.68 |
| 2021-06-10 | -77.68 |
| 2021-06-09 | -75.91 |
| 2021-06-08 | -75.91 |
| 2021-06-07 | -77.43 |
| 2021-06-04 | -77.68 |
| 2021-06-03 | -78.70 |
| 2021-06-02 | -77.68 |
| 2021-06-01 | -80.47 |
| 2021-05-31 | -79.71 |
| 2021-05-28 | -79.20 |
| 2021-05-27 | -78.44 |
| 2021-05-26 | -79.97 |
| 2021-05-25 | -80.73 |
| 2021-05-24 | -80.73 |
| 2021-05-21 | -79.97 |
| 2021-05-20 | -79.97 |
| 2021-05-18 | -79.97 |
| 2021-05-17 | -80.98 |
| 2021-05-14 | -79.20 |
| 2021-05-13 | -80.73 |
| 2021-05-12 | -79.97 |
| 2021-05-11 | -80.22 |
| 2021-05-10 | -79.97 |
| 2021-05-07 | -79.71 |
| 2021-05-06 | -79.20 |
| 2021-05-05 | -79.20 |
| 2021-05-04 | -79.20 |
| 2021-05-03 | -80.47 |
| 2021-04-30 | -80.47 |
| 2021-04-29 | -79.71 |
| 2021-04-28 | -79.97 |
| 2021-04-27 | -79.97 |
| 2021-04-26 | -79.97 |
| 2021-04-23 | -79.97 |
| 2021-04-22 | -79.97 |
| 2021-04-21 | -79.46 |
| 2021-04-20 | -79.46 |
| 2021-04-19 | -79.46 |
| 2021-04-16 | -79.46 |
| 2021-04-15 | -79.71 |
| 2021-04-14 | -79.71 |
| 2021-04-13 | -77.94 |
| 2021-04-12 | -79.20 |
| 2021-04-09 | -79.20 |
| 2021-04-08 | -79.20 |
| 2021-04-07 | -79.20 |
| 2021-04-01 | -79.71 |
| 2021-03-31 | -79.71 |
| 2021-03-30 | -79.71 |
| 2021-03-29 | -79.71 |
| 2021-03-26 | -79.71 |
| 2021-03-25 | -79.71 |
| 2021-03-24 | -78.95 |
| 2021-03-23 | -78.44 |
| 2021-03-22 | -78.19 |
| 2021-03-19 | -78.19 |
| 2021-03-18 | -79.20 |
| 2021-03-17 | -78.19 |
| 2021-03-16 | -78.19 |
| 2021-03-15 | -78.19 |
| 2021-03-12 | -77.18 |
| 2021-03-11 | -77.18 |
| 2021-03-10 | -77.18 |
| 2021-03-09 | -76.41 |
| 2021-03-08 | -76.41 |
| 2021-03-05 | -77.43 |
| 2021-03-04 | -76.41 |
| 2021-03-03 | -76.41 |
| 2021-03-02 | -77.68 |
| 2021-03-01 | -77.18 |
| 2021-02-26 | -77.18 |
| 2021-02-25 | -75.15 |
| 2021-02-24 | -75.91 |
| 2021-02-23 | -78.44 |
| 2021-02-22 | -75.91 |
| 2021-02-19 | -78.19 |
| 2021-02-18 | -78.19 |
| 2021-02-17 | -74.64 |
| 2021-02-16 | -78.95 |
| 2021-02-11 | -79.71 |
| 2021-02-10 | -79.97 |
| 2021-02-09 | -79.97 |
| 2021-02-08 | -78.44 |
| 2021-02-05 | -78.95 |
| 2021-02-04 | -79.71 |
| 2021-02-03 | -79.20 |
| 2021-02-02 | -79.97 |
| 2021-02-01 | -80.22 |
| 2021-01-29 | -80.22 |
| 2021-01-28 | -77.94 |
| 2021-01-27 | -77.94 |
| 2021-01-26 | -76.41 |
| 2021-01-25 | -75.15 |
| 2021-01-22 | -75.15 |
| 2021-01-21 | -75.15 |
| 2021-01-20 | -78.95 |
| 2021-01-19 | -78.95 |
| 2021-01-18 | -78.95 |
| 2021-01-15 | -79.97 |
| 2021-01-14 | -80.47 |
| 2021-01-13 | -80.22 |
| 2021-01-12 | -77.43 |
| 2021-01-11 | -80.73 |
| 2021-01-08 | -80.73 |
| 2021-01-07 | -80.73 |
| 2021-01-06 | -80.73 |
| 2021-01-05 | -80.73 |
| 2021-01-04 | -80.22 |
| 2020-12-31 | -80.47 |
| 2020-12-30 | -80.47 |
| 2020-12-29 | -80.47 |
| 2020-12-28 | -80.47 |
| 2020-12-24 | -80.47 |
| 2020-12-23 | -80.22 |
| 2020-12-22 | -80.47 |
| 2020-12-21 | -80.47 |
| 2020-12-18 | -80.22 |
| 2020-12-17 | -80.22 |
| 2020-12-16 | -76.41 |
| 2020-12-15 | -76.41 |
| 2020-12-14 | -76.41 |
| 2020-12-11 | -76.41 |
| 2020-12-10 | -75.91 |
| 2020-12-09 | -79.46 |
| 2020-12-08 | -79.46 |
| 2020-12-07 | -79.46 |
| 2020-12-04 | -79.46 |
| 2020-12-03 | -76.16 |
| 2020-12-02 | -78.19 |
| 2020-12-01 | -81.99 |
| 2020-11-30 | -81.49 |
| 2020-11-27 | -80.73 |
| 2020-11-26 | -80.73 |
| 2020-11-25 | -80.73 |
| 2020-11-24 | -80.98 |
| 2020-11-23 | -80.98 |
| 2020-11-20 | -80.98 |
| 2020-11-19 | -80.98 |
| 2020-11-18 | -80.98 |
| 2020-11-17 | -80.98 |
| 2020-11-16 | -80.47 |
| 2020-11-13 | -78.44 |
| 2020-11-12 | -78.44 |
| 2020-11-11 | -78.44 |
| 2020-11-10 | -78.44 |
| 2020-11-09 | -78.70 |
| 2020-11-06 | -78.70 |
| 2020-11-05 | -78.70 |
| 2020-11-04 | -78.70 |
| 2020-11-03 | -78.44 |
| 2020-11-02 | -79.20 |
| 2020-10-30 | -75.65 |
| 2020-10-29 | -79.46 |
| 2020-10-28 | -79.46 |
| 2020-10-27 | -79.20 |
| 2020-10-23 | -78.44 |
| 2020-10-22 | -78.44 |
| 2020-10-21 | -78.44 |
| 2020-10-20 | -78.44 |
| 2020-10-19 | -79.97 |
| 2020-10-16 | -79.97 |
| 2020-10-15 | -79.97 |
| 2020-10-14 | -80.98 |
| 2020-10-12 | -78.95 |
| 2020-10-09 | -77.94 |
| 2020-10-08 | -77.94 |
| 2020-10-07 | -77.68 |
| 2020-10-06 | -77.68 |
| 2020-10-05 | -80.98 |
| 2020-09-30 | -79.71 |
| 2020-09-29 | -79.46 |
| 2020-09-28 | -79.46 |
| 2020-09-25 | -79.46 |
| 2020-09-24 | -77.18 |
| 2020-09-23 | -77.18 |
| 2020-09-22 | -77.18 |
| 2020-09-21 | -77.18 |
| 2020-09-18 | -76.92 |
| 2020-09-17 | -75.15 |
| 2020-09-16 | -71.85 |
| 2020-09-15 | -75.91 |
| 2020-09-14 | -75.15 |
| 2020-09-11 | -73.12 |
| 2020-09-10 | -72.61 |
| 2020-09-09 | -69.57 |
| 2020-09-08 | -69.57 |
| 2020-09-07 | -69.57 |
| 2020-09-04 | -69.57 |
| 2020-09-03 | -72.10 |
| 2020-09-02 | -75.15 |
| 2020-09-01 | -75.15 |
| 2020-08-31 | -75.15 |
| 2020-08-28 | -75.15 |
| 2020-08-27 | -74.89 |
| 2020-08-26 | -75.15 |
| 2020-08-25 | -74.64 |
| 2020-08-24 | -74.64 |
| 2020-08-21 | -75.15 |
| 2020-08-20 | -75.15 |
| 2020-08-19 | -74.64 |
| 2020-08-18 | -74.64 |
| 2020-08-17 | -74.64 |
| 2020-08-14 | -74.64 |
| 2020-08-13 | -74.64 |
| 2020-08-12 | -74.64 |
| 2020-08-11 | -74.64 |
| 2020-08-10 | -75.91 |
| 2020-08-07 | -75.91 |
| 2020-08-06 | -75.91 |
| 2020-08-05 | -74.64 |
| 2020-08-04 | -74.64 |
| 2020-08-03 | -74.64 |
| 2020-07-31 | -74.64 |
| 2020-07-30 | -76.41 |
| 2020-07-29 | -76.67 |
| 2020-07-28 | -76.92 |
| 2020-07-27 | -76.92 |
| 2020-07-24 | -77.43 |
| 2020-07-23 | -77.68 |
| 2020-07-22 | -77.68 |
| 2020-07-21 | -72.10 |
| 2020-07-20 | -72.10 |
| 2020-07-17 | -63.23 |
| 2020-07-16 | -62.72 |
| 2020-07-15 | -62.47 |
| 2020-07-14 | -61.96 |
| 2020-07-13 | -60.69 |
| 2020-07-10 | -63.99 |
| 2020-07-09 | -64.50 |
| 2020-07-08 | -69.82 |
| 2020-07-07 | -69.82 |
| 2020-07-06 | -68.30 |
| 2020-07-03 | -74.13 |
| 2020-07-02 | -75.65 |
| 2020-06-30 | -77.18 |
| 2020-06-29 | -77.68 |
| 2020-06-26 | -78.44 |
| 2020-06-24 | -77.18 |
| 2020-06-23 | -77.18 |
| 2020-06-22 | -77.43 |
| 2020-06-19 | -78.44 |
| 2020-06-18 | -78.44 |
| 2020-06-17 | -78.95 |
| 2020-06-16 | -80.22 |
| 2020-06-15 | -80.47 |
| 2020-06-12 | -80.22 |
| 2020-06-11 | -80.22 |
| 2020-06-10 | -79.97 |
| 2020-06-09 | -79.46 |
| 2020-06-08 | -80.98 |
| 2020-06-05 | -79.97 |
| 2020-06-04 | -81.49 |
| 2020-06-03 | -79.97 |
| 2020-06-02 | -81.74 |
| 2020-06-01 | -81.23 |
| 2020-05-29 | -80.73 |
| 2020-05-28 | -80.98 |
| 2020-05-27 | -80.98 |
| 2020-05-26 | -80.98 |
| 2020-05-25 | -80.98 |
| 2020-05-22 | -80.98 |
| 2020-05-21 | -80.98 |
| 2020-05-20 | -80.73 |
| 2020-05-19 | -80.47 |
| 2020-05-18 | -80.47 |
| 2020-05-15 | -80.47 |
| 2020-05-14 | -80.73 |
| 2020-05-13 | -77.43 |
| 2020-05-12 | -77.68 |
| 2020-05-11 | -77.68 |
| 2020-05-08 | -76.67 |
| 2020-05-07 | -76.67 |
| 2020-05-06 | -77.68 |
| 2020-05-05 | -78.44 |
| 2020-05-04 | -81.23 |
| 2020-04-29 | -81.49 |
| 2020-04-28 | -81.99 |
| 2020-04-27 | -81.99 |
| 2020-04-24 | -82.25 |
| 2020-04-23 | -82.25 |
| 2020-04-22 | -79.71 |
| 2020-04-21 | -79.71 |
| 2020-04-20 | -82.25 |
| 2020-04-17 | -82.25 |
| 2020-04-16 | -79.71 |
| 2020-04-15 | -79.71 |
| 2020-04-14 | -79.71 |
| 2020-04-09 | -79.71 |
| 2020-04-08 | -83.52 |
| 2020-04-07 | -81.74 |
| 2020-04-06 | -81.74 |
| 2020-04-03 | -82.25 |
| 2020-04-02 | -78.70 |
| 2020-04-01 | -78.70 |
| 2020-03-31 | -78.70 |
| 2020-03-30 | -78.44 |
| 2020-03-27 | -78.44 |
| 2020-03-26 | -79.20 |
| 2020-03-25 | -79.20 |
| 2020-03-24 | -80.47 |
| 2020-03-23 | -78.95 |
| 2020-03-20 | -79.20 |
| 2020-03-19 | -79.20 |
| 2020-03-18 | -76.92 |
| 2020-03-17 | -76.41 |
| 2020-03-16 | -74.89 |
| 2020-03-13 | -74.64 |
| 2020-03-12 | -74.89 |
| 2020-03-11 | -70.07 |
| 2020-03-10 | -71.85 |
| 2020-03-09 | -70.84 |
| 2020-03-06 | -69.82 |
| 2020-03-05 | -69.82 |
| 2020-03-04 | -69.82 |
| 2020-03-03 | -69.82 |
| 2020-03-02 | -69.82 |
| 2020-02-28 | -71.34 |
| 2020-02-27 | -68.81 |
| 2020-02-26 | -67.03 |
| 2020-02-25 | -67.03 |
| 2020-02-24 | -67.03 |
| 2020-02-21 | -67.03 |
| 2020-02-20 | -67.03 |
| 2020-02-19 | -69.57 |
| 2020-02-18 | -69.57 |
| 2020-02-17 | -66.52 |
| 2020-02-14 | -69.31 |
| 2020-02-13 | -69.57 |
| 2020-02-12 | -69.57 |
| 2020-02-11 | -69.57 |
| 2020-02-10 | -69.06 |
| 2020-02-07 | -69.06 |
| 2020-02-06 | -70.84 |
| 2020-02-05 | -71.09 |
| 2020-02-04 | -68.55 |
| 2020-02-03 | -68.55 |
| 2020-01-31 | -70.84 |
| 2020-01-30 | -68.55 |
| 2020-01-29 | -68.55 |
| 2020-01-24 | -68.30 |
| 2020-01-23 | -68.30 |
| 2020-01-22 | -66.78 |
| 2020-01-21 | -66.27 |
| 2020-01-20 | -66.27 |
| 2020-01-17 | -67.03 |
| 2020-01-16 | -67.79 |
| 2020-01-15 | -67.79 |
| 2020-01-14 | -68.05 |
| 2020-01-13 | -66.52 |
| 2020-01-10 | -67.03 |
| 2020-01-09 | -67.79 |
| 2020-01-08 | -66.02 |
| 2020-01-07 | -66.02 |
| 2020-01-06 | -67.03 |
| 2020-01-03 | -64.75 |
| 2020-01-02 | -66.78 |
| 2019-12-31 | -65.00 |
| 2019-12-30 | -65.00 |
| 2019-12-27 | -64.75 |
| 2019-12-24 | -62.47 |
| 2019-12-23 | -56.63 |
| 2019-12-20 | -58.66 |
| 2019-12-19 | -56.13 |
| 2019-12-18 | -59.42 |
| 2019-12-17 | -59.68 |
| 2019-12-16 | -59.42 |
| 2019-12-13 | -64.75 |
| 2019-12-12 | -65.51 |
| 2019-12-11 | -66.27 |
| 2019-12-10 | -66.78 |
| 2019-12-09 | -67.28 |
| 2019-12-06 | -63.23 |
| 2019-12-05 | -63.23 |
| 2019-12-04 | -57.39 |
| 2019-12-03 | -61.96 |
| 2019-12-02 | -57.14 |
| 2019-11-29 | -56.13 |
| 2019-11-28 | -65.00 |
| 2019-11-27 | -65.51 |
| 2019-11-26 | -54.35 |
| 2019-11-25 | -58.16 |
| 2019-11-22 | -58.16 |
| 2019-11-21 | -61.45 |
| 2019-11-20 | -62.97 |
| 2019-11-19 | -64.75 |
| 2019-11-18 | -67.28 |
| 2019-11-15 | -71.60 |
| 2019-11-14 | -67.03 |
| 2019-11-13 | -67.03 |
| 2019-11-12 | -69.31 |
| 2019-11-11 | -68.81 |
| 2019-11-08 | -68.81 |
| 2019-11-07 | -68.81 |
| 2019-11-06 | -67.03 |
| 2019-11-05 | -67.28 |
| 2019-11-04 | -65.51 |
| 2019-11-01 | -64.50 |
| 2019-10-31 | -67.28 |
| 2019-10-30 | -68.30 |
| 2019-10-29 | -69.06 |
| 2019-10-28 | -63.99 |
| 2019-10-25 | -63.99 |
| 2019-10-24 | -62.97 |
| 2019-10-23 | -61.96 |
| 2019-10-22 | -65.76 |
| 2019-10-21 | -65.26 |
| 2019-10-18 | -65.76 |
| 2019-10-17 | -65.51 |
| 2019-10-16 | -65.51 |
| 2019-10-15 | -68.55 |
| 2019-10-14 | -68.55 |
| 2019-10-11 | -69.57 |
| 2019-10-10 | -69.57 |
| 2019-10-09 | -69.31 |
| 2019-10-08 | -69.31 |
| 2019-10-04 | -70.84 |
| 2019-10-03 | -70.58 |
| 2019-10-02 | -70.58 |
| 2019-09-30 | -71.85 |
| 2019-09-27 | -70.84 |
| 2019-09-26 | -70.84 |
| 2019-09-25 | -69.57 |
| 2019-09-24 | -69.57 |
| 2019-09-23 | -69.57 |
| 2019-09-20 | -68.81 |
| 2019-09-19 | -67.54 |
| 2019-09-18 | -68.30 |
| 2019-09-17 | -66.52 |
| 2019-09-16 | -66.52 |
| 2019-09-13 | -66.27 |
| 2019-09-12 | -66.02 |
| 2019-09-11 | -65.76 |
| 2019-09-10 | -65.76 |
| 2019-09-09 | -65.76 |
| 2019-09-06 | -65.76 |
| 2019-09-05 | -66.02 |
| 2019-09-04 | -69.06 |
| 2019-09-03 | -67.54 |
| 2019-09-02 | -63.23 |
| 2019-08-30 | -61.96 |
| 2019-08-29 | -61.96 |
| 2019-08-28 | -61.96 |
| 2019-08-27 | -61.96 |
| 2019-08-26 | -61.96 |
| 2019-08-23 | -61.96 |
| 2019-08-22 | -61.96 |
| 2019-08-21 | -64.24 |
| 2019-08-20 | -62.21 |
| 2019-08-19 | -62.21 |
| 2019-08-16 | -64.50 |
| 2019-08-15 | -64.50 |
| 2019-08-14 | -64.50 |
| 2019-08-13 | -64.50 |
| 2019-08-12 | -68.30 |
| 2019-08-09 | -57.14 |
| 2019-08-08 | -64.50 |
| 2019-08-07 | -56.89 |
| 2019-08-06 | -56.89 |
| 2019-08-05 | -56.89 |
| 2019-08-02 | -59.42 |
| 2019-08-01 | -58.92 |
| 2019-07-31 | -58.92 |
| 2019-07-30 | -58.92 |
| 2019-07-29 | -58.92 |
| 2019-07-26 | -58.16 |
| 2019-07-25 | -58.16 |
| 2019-07-24 | -56.89 |
| 2019-07-23 | -55.11 |
| 2019-07-22 | -55.11 |
| 2019-07-19 | -53.59 |
| 2019-07-18 | -61.45 |
| 2019-07-17 | -61.96 |
| 2019-07-16 | -62.47 |
| 2019-07-15 | -61.20 |
| 2019-07-12 | -61.20 |
| 2019-07-11 | -61.45 |
| 2019-07-10 | -60.69 |
| 2019-07-09 | -59.42 |
| 2019-07-08 | -59.42 |
| 2019-07-05 | -62.47 |
| 2019-07-04 | -59.93 |
| 2019-07-03 | -59.93 |
| 2019-07-02 | -63.48 |
| 2019-06-28 | -63.99 |
| 2019-06-27 | -63.99 |
| 2019-06-26 | -63.23 |
| 2019-06-25 | -63.73 |
| 2019-06-24 | -63.73 |
| 2019-06-21 | -61.96 |
| 2019-06-20 | -61.96 |
| 2019-06-19 | -60.18 |
| 2019-06-18 | -60.44 |
| 2019-06-17 | -54.35 |
| 2019-06-14 | -52.07 |
| 2019-06-13 | -49.28 |
| 2019-06-12 | -59.17 |
| 2019-06-11 | -56.89 |
| 2019-06-10 | -56.89 |
| 2019-06-06 | -59.93 |
| 2019-06-05 | -54.35 |
| 2019-06-04 | -54.35 |
| 2019-06-03 | -54.35 |
| 2019-05-31 | -54.35 |
| 2019-05-30 | -54.35 |
| 2019-05-29 | -54.35 |
| 2019-05-28 | -54.35 |
| 2019-05-27 | -55.62 |
| 2019-05-24 | -51.82 |
| 2019-05-23 | -51.05 |
| 2019-05-22 | -50.80 |
| 2019-05-21 | -53.84 |
| 2019-05-20 | -55.87 |
| 2019-05-17 | -51.82 |
| 2019-05-16 | -50.80 |
| 2019-05-15 | -49.79 |
| 2019-05-14 | -52.83 |
| 2019-05-10 | -51.82 |
| 2019-05-09 | -51.82 |
| 2019-05-08 | -51.82 |
| 2019-05-07 | -55.62 |
| 2019-05-06 | -54.86 |
| 2019-05-03 | -53.08 |
| 2019-05-02 | -52.32 |
| 2019-04-30 | -54.86 |
| 2019-04-29 | -54.86 |
| 2019-04-26 | -54.35 |
| 2019-04-25 | -55.11 |
| 2019-04-24 | -54.86 |
| 2019-04-23 | -54.86 |
| 2019-04-18 | -54.10 |
| 2019-04-17 | -53.34 |
| 2019-04-16 | -52.83 |
| 2019-04-15 | -52.83 |
| 2019-04-12 | -52.83 |
| 2019-04-11 | -52.83 |
| 2019-04-10 | -53.59 |
| 2019-04-09 | -51.82 |
| 2019-04-08 | -50.55 |
| 2019-04-04 | -50.55 |
| 2019-04-03 | -51.05 |
| 2019-04-02 | -51.05 |
| 2019-04-01 | -50.55 |
| 2019-03-29 | -52.58 |
| 2019-03-28 | -56.89 |
| 2019-03-27 | -56.89 |
| 2019-03-26 | -55.62 |
| 2019-03-25 | -55.62 |
| 2019-03-22 | -55.87 |
| 2019-03-21 | -51.31 |
| 2019-03-20 | -53.84 |
| 2019-03-19 | -52.32 |
| 2019-03-18 | -55.62 |
| 2019-03-15 | -58.16 |
| 2019-03-14 | -58.66 |
| 2019-03-13 | -59.93 |
| 2019-03-12 | -59.93 |
| 2019-03-11 | -58.66 |
| 2019-03-08 | -58.16 |
| 2019-03-07 | -61.20 |
| 2019-03-06 | -59.68 |
| 2019-03-05 | -65.00 |
| 2019-03-04 | -61.96 |
| 2019-03-01 | -61.45 |
| 2019-02-28 | -63.23 |
| 2019-02-27 | -64.75 |
| 2019-02-26 | -61.96 |
| 2019-02-25 | -65.26 |
| 2019-02-22 | -65.26 |
| 2019-02-21 | -65.26 |
| 2019-02-20 | -65.51 |
| 2019-02-19 | -63.23 |
| 2019-02-18 | -66.27 |
| 2019-02-15 | -61.20 |
| 2019-02-14 | -61.20 |
| 2019-02-13 | -61.96 |
| 2019-02-12 | -61.96 |
| 2019-02-11 | -61.96 |
| 2019-02-08 | -61.96 |
| 2019-02-04 | -61.96 |
| 2019-02-01 | -62.97 |
| 2019-01-31 | -62.72 |
| 2019-01-30 | -64.50 |
| 2019-01-29 | -64.50 |
| 2019-01-28 | -61.96 |
| 2019-01-25 | -63.23 |
| 2019-01-24 | -63.99 |
| 2019-01-23 | -63.99 |
| 2019-01-22 | -62.21 |
| 2019-01-21 | -62.21 |
| 2019-01-18 | -61.96 |
| 2019-01-17 | -68.05 |
| 2019-01-16 | -62.21 |
| 2019-01-15 | -61.96 |
| 2019-01-14 | -67.03 |
| 2019-01-11 | -67.03 |
| 2019-01-10 | -67.03 |
| 2019-01-09 | -67.03 |
| 2019-01-08 | -67.28 |
| 2019-01-07 | -67.28 |
| 2019-01-04 | -68.30 |
| 2019-01-03 | -67.03 |
| 2019-01-02 | -67.03 |
| 2018-12-31 | -67.03 |
| 2018-12-28 | -67.28 |
| 2018-12-27 | -67.79 |
| 2018-12-24 | -67.03 |
| 2018-12-21 | -64.75 |
| 2018-12-20 | -64.75 |
| 2018-12-19 | -64.75 |
| 2018-12-18 | -64.75 |
| 2018-12-17 | -64.75 |
| 2018-12-14 | -64.75 |
| 2018-12-13 | -63.73 |
| 2018-12-12 | -61.20 |
| 2018-12-11 | -63.73 |
| 2018-12-10 | -62.47 |
| 2018-12-07 | -62.47 |
| 2018-12-06 | -59.42 |
| 2018-12-05 | -59.42 |
| 2018-12-04 | -59.42 |
| 2018-12-03 | -58.16 |
| 2018-11-30 | -58.16 |
| 2018-11-29 | -58.16 |
| 2018-11-28 | -59.42 |
| 2018-11-27 | -58.16 |
| 2018-11-26 | -58.16 |
| 2018-11-23 | -59.42 |
| 2018-11-22 | -57.14 |
| 2018-11-21 | -56.38 |
| 2018-11-20 | -53.84 |
| 2018-11-19 | -53.59 |
| 2018-11-16 | -53.84 |
| 2018-11-15 | -52.32 |
| 2018-11-14 | -56.13 |
| 2018-11-13 | -55.62 |
| 2018-11-12 | -55.62 |
| 2018-11-09 | -53.59 |
| 2018-11-08 | -56.13 |
| 2018-11-07 | -67.79 |
| 2018-11-06 | -63.23 |
| 2018-11-05 | -63.23 |
| 2018-11-02 | -63.23 |
| 2018-11-01 | -68.55 |
| 2018-10-31 | -68.55 |
| 2018-10-30 | -67.79 |
| 2018-10-29 | -67.79 |
| 2018-10-26 | -67.79 |
| 2018-10-25 | -68.05 |
| 2018-10-24 | -66.27 |
| 2018-10-23 | -66.27 |
| 2018-10-22 | -66.52 |
| 2018-10-19 | -66.52 |
| 2018-10-18 | -67.03 |
| 2018-10-16 | -63.73 |
| 2018-10-15 | -67.03 |
| 2018-10-12 | -67.03 |
| 2018-10-11 | -67.03 |
| 2018-10-10 | -63.73 |
| 2018-10-09 | -62.97 |
| 2018-10-08 | -62.97 |
| 2018-10-05 | -62.97 |
| 2018-10-04 | -64.75 |
| 2018-10-03 | -61.96 |
| 2018-10-02 | -62.72 |
| 2018-09-28 | -62.72 |
| 2018-09-27 | -62.72 |
| 2018-09-26 | -62.72 |
| 2018-09-24 | -63.23 |
| 2018-09-21 | -61.71 |
| 2018-09-20 | -61.71 |
| 2018-09-19 | -60.69 |
| 2018-09-18 | -60.69 |
| 2018-09-17 | -59.68 |
| 2018-09-14 | -59.68 |
| 2018-09-13 | -59.17 |
| 2018-09-12 | -58.92 |
| 2018-09-11 | -56.89 |
| 2018-09-10 | -61.71 |
| 2018-09-07 | -57.90 |
| 2018-09-06 | -57.39 |
| 2018-09-05 | -57.14 |
| 2018-09-04 | -57.14 |
| 2018-09-03 | -59.42 |
| 2018-08-31 | -56.89 |
| 2018-08-30 | -56.13 |
| 2018-08-29 | -56.38 |
| 2018-08-28 | -54.35 |
| 2018-08-27 | -54.60 |
| 2018-08-24 | -54.35 |
| 2018-08-23 | -54.35 |
| 2018-08-22 | -54.35 |
| 2018-08-21 | -53.59 |
| 2018-08-20 | -53.84 |
| 2018-08-17 | -53.08 |
| 2018-08-16 | -53.08 |
| 2018-08-15 | -53.59 |
| 2018-08-14 | -52.32 |
| 2018-08-13 | -49.79 |
| 2018-08-10 | -51.31 |
| 2018-08-09 | -51.82 |
| 2018-08-08 | -51.31 |
| 2018-08-07 | -51.31 |
| 2018-08-06 | -51.31 |
| 2018-08-03 | -51.31 |
| 2018-08-02 | -51.56 |
| 2018-08-01 | -51.31 |
| 2018-07-31 | -50.55 |
| 2018-07-30 | -50.04 |
| 2018-07-27 | -49.53 |
| 2018-07-26 | -49.28 |
| 2018-07-25 | -49.03 |
| 2018-07-24 | -50.04 |
| 2018-07-23 | -48.52 |
| 2018-07-20 | -48.52 |
| 2018-07-19 | -49.28 |
| 2018-07-18 | -50.29 |
| 2018-07-17 | -50.29 |
| 2018-07-16 | -52.07 |
| 2018-07-13 | -48.01 |
| 2018-07-12 | -50.04 |
| 2018-07-11 | -50.04 |
| 2018-07-10 | -50.04 |
| 2018-07-09 | -50.55 |
| 2018-07-06 | -52.07 |
| 2018-07-05 | -52.07 |
| 2018-07-04 | -52.32 |
| 2018-07-03 | -50.80 |
| 2018-06-29 | -52.32 |
| 2018-06-28 | -53.08 |
| 2018-06-27 | -53.08 |
| 2018-06-26 | -52.58 |
| 2018-06-25 | -53.34 |
| 2018-06-22 | -49.53 |
| 2018-06-21 | -50.29 |
| 2018-06-20 | -50.55 |
| 2018-06-19 | -51.82 |
| 2018-06-15 | -49.03 |
| 2018-06-14 | -49.03 |
| 2018-06-13 | -48.01 |
| 2018-06-12 | -49.28 |
| 2018-06-11 | -51.31 |
| 2018-06-08 | -48.01 |
| 2018-06-07 | -52.32 |
| 2018-06-06 | -52.32 |
| 2018-06-05 | -49.28 |
| 2018-06-04 | -52.32 |
| 2018-06-01 | -52.32 |
| 2018-05-31 | -52.07 |
| 2018-05-30 | -52.32 |
| 2018-05-29 | -52.32 |
| 2018-05-28 | -49.28 |
| 2018-05-25 | -51.82 |
| 2018-05-24 | -51.82 |
| 2018-05-23 | -51.82 |
| 2018-05-21 | -53.59 |
| 2018-05-18 | -50.55 |
| 2018-05-17 | -50.55 |
| 2018-05-16 | -50.55 |
| 2018-05-15 | -50.55 |
| 2018-05-14 | -49.53 |
| 2018-05-11 | -49.53 |
| 2018-05-10 | -48.52 |
| 2018-05-09 | -49.28 |
| 2018-05-08 | -49.28 |
| 2018-05-07 | -52.58 |
| 2018-05-04 | -52.58 |
| 2018-05-03 | -50.55 |
| 2018-05-02 | -50.55 |
| 2018-04-30 | -49.28 |
| 2018-04-27 | -49.28 |
| 2018-04-26 | -49.79 |
| 2018-04-25 | -49.79 |
| 2018-04-24 | -49.79 |
| 2018-04-23 | -49.28 |
| 2018-04-20 | -48.01 |
| 2018-04-19 | -48.26 |
| 2018-04-18 | -47.76 |
| 2018-04-17 | -46.74 |
| 2018-04-16 | -46.74 |
| 2018-04-13 | -46.49 |
| 2018-04-12 | -47.25 |
| 2018-04-11 | -47.00 |
| 2018-04-10 | -47.00 |
| 2018-04-09 | -47.25 |
| 2018-04-06 | -48.77 |
| 2018-04-04 | -49.28 |
| 2018-04-03 | -47.76 |
| 2018-03-29 | -47.76 |
| 2018-03-28 | -46.24 |
| 2018-03-27 | -44.21 |
| 2018-03-26 | -46.24 |
| 2018-03-23 | -45.73 |
| 2018-03-22 | -47.25 |
| 2018-03-21 | -47.76 |
| 2018-03-20 | -45.98 |
| 2018-03-19 | -46.49 |
| 2018-03-16 | -46.49 |
| 2018-03-15 | -46.74 |
| 2018-03-14 | -44.71 |
| 2018-03-13 | -42.94 |
| 2018-03-12 | -41.92 |
| 2018-03-09 | -42.94 |
| 2018-03-08 | -48.01 |
| 2018-03-07 | -48.26 |
| 2018-03-06 | -46.74 |
| 2018-03-05 | -46.24 |
| 2018-03-02 | -46.24 |
| 2018-03-01 | -46.24 |
| 2018-02-28 | -47.76 |
| 2018-02-27 | -44.21 |
| 2018-02-26 | -44.21 |
| 2018-02-23 | -42.69 |
| 2018-02-22 | -43.95 |
| 2018-02-21 | -44.71 |
| 2018-02-20 | -42.94 |
| 2018-02-15 | -42.94 |
| 2018-02-14 | -46.24 |
| 2018-02-13 | -47.25 |
| 2018-02-12 | -48.77 |
| 2018-02-09 | -46.74 |
| 2018-02-08 | -46.24 |
| 2018-02-07 | -44.71 |
| 2018-02-06 | -49.03 |
| 2018-02-05 | -44.71 |
| 2018-02-02 | -43.95 |
| 2018-02-01 | -45.47 |
| 2018-01-31 | -46.24 |
| 2018-01-30 | -42.43 |
| 2018-01-29 | -46.24 |
| 2018-01-26 | -44.21 |
| 2018-01-25 | -45.47 |
| 2018-01-24 | -42.94 |
| 2018-01-23 | -44.21 |
| 2018-01-22 | -45.98 |
| 2018-01-19 | -45.47 |
| 2018-01-18 | -44.97 |
| 2018-01-17 | -41.67 |
| 2018-01-16 | -43.19 |
| 2018-01-15 | -43.19 |
| 2018-01-12 | -41.67 |
| 2018-01-11 | -40.40 |
| 2018-01-10 | -46.24 |
| 2018-01-09 | -46.49 |
| 2018-01-08 | -46.74 |
| 2018-01-05 | -47.76 |
| 2018-01-04 | -47.76 |
| 2018-01-03 | -46.74 |
| 2018-01-02 | -46.49 |
| 2017-12-29 | -46.49 |
| 2017-12-28 | -44.97 |
| 2017-12-27 | -48.52 |
| 2017-12-22 | -48.77 |
| 2017-12-21 | -49.03 |
| 2017-12-20 | -45.47 |
| 2017-12-19 | -45.47 |
| 2017-12-18 | -42.18 |
| 2017-12-15 | -44.71 |
| 2017-12-14 | -42.18 |
| 2017-12-13 | -40.40 |
| 2017-12-12 | -41.67 |
| 2017-12-11 | -39.64 |
| 2017-12-08 | -39.13 |
| 2017-12-07 | -42.69 |
| 2017-12-06 | -39.13 |
| 2017-12-05 | -38.37 |
| 2017-12-04 | -38.37 |
| 2017-12-01 | -37.87 |
| 2017-11-30 | -38.37 |
| 2017-11-29 | -38.37 |
| 2017-11-28 | -38.88 |
| 2017-11-27 | -37.87 |
| 2017-11-24 | -36.60 |
| 2017-11-23 | -38.12 |
| 2017-11-22 | -38.88 |
| 2017-11-21 | -39.13 |
| 2017-11-20 | -39.13 |
| 2017-11-17 | -39.13 |
| 2017-11-16 | -39.13 |
| 2017-11-15 | -39.13 |
| 2017-11-14 | -37.87 |
| 2017-11-13 | -38.37 |
| 2017-11-10 | -37.11 |
| 2017-11-09 | -37.87 |
| 2017-11-08 | -36.85 |
| 2017-11-07 | -37.87 |
| 2017-11-06 | -36.60 |
| 2017-11-03 | -35.33 |
| 2017-11-02 | -35.33 |
| 2017-11-01 | -34.06 |
| 2017-10-31 | -37.61 |
| 2017-10-30 | -35.33 |
| 2017-10-27 | -35.33 |
| 2017-10-26 | -37.87 |
| 2017-10-25 | -39.13 |
| 2017-10-24 | -38.63 |
| 2017-10-23 | -39.13 |
| 2017-10-20 | -37.87 |
| 2017-10-19 | -38.12 |
| 2017-10-18 | -37.87 |
| 2017-10-17 | -37.87 |
| 2017-10-16 | -38.37 |
| 2017-10-13 | -38.88 |
| 2017-10-12 | -37.61 |
| 2017-10-11 | -38.12 |
| 2017-10-10 | -37.87 |
| 2017-10-09 | -38.12 |
| 2017-10-06 | -38.37 |
| 2017-10-04 | -38.37 |
| 2017-10-03 | -38.37 |
| 2017-09-29 | -37.61 |
| 2017-09-28 | -38.37 |
| 2017-09-27 | -38.12 |
| 2017-09-26 | -37.61 |
| 2017-09-25 | -37.61 |
| 2017-09-22 | -37.61 |
| 2017-09-21 | -35.33 |
| 2017-09-20 | -36.60 |
| 2017-09-19 | -36.60 |
| 2017-09-18 | -35.33 |
| 2017-09-15 | -37.11 |
| 2017-09-14 | -36.60 |
| 2017-09-13 | -37.61 |
| 2017-09-12 | -37.87 |
| 2017-09-11 | -37.87 |
| 2017-09-08 | -34.06 |
| 2017-09-07 | -36.60 |
| 2017-09-06 | -35.33 |
| 2017-09-05 | -38.88 |
| 2017-09-04 | -35.33 |
| 2017-09-01 | -38.88 |
| 2017-08-31 | -38.63 |
| 2017-08-30 | -38.88 |
| 2017-08-29 | -38.88 |
| 2017-08-28 | -37.61 |
| 2017-08-25 | -36.60 |
| 2017-08-24 | -34.06 |
| 2017-08-22 | -32.79 |
| 2017-08-21 | -39.13 |
| 2017-08-18 | -39.13 |
| 2017-08-17 | -37.11 |
| 2017-08-16 | -37.11 |
| 2017-08-15 | -36.60 |
| 2017-08-14 | -38.88 |
| 2017-08-11 | -38.88 |
| 2017-08-10 | -38.88 |
| 2017-08-09 | -37.87 |
| 2017-08-08 | -37.87 |
| 2017-08-07 | -36.60 |
| 2017-08-04 | -37.87 |
| 2017-08-03 | -36.60 |
| 2017-08-02 | -36.60 |
| 2017-08-01 | -36.60 |
| 2017-07-31 | -36.60 |
| 2017-07-28 | -36.60 |
| 2017-07-27 | -37.87 |
| 2017-07-26 | -37.87 |
| 2017-07-25 | -38.88 |
| 2017-07-24 | -39.13 |
| 2017-07-21 | -37.61 |
| 2017-07-20 | -39.13 |
| 2017-07-19 | -39.13 |
| 2017-07-18 | -38.88 |
| 2017-07-17 | -37.87 |
| 2017-07-14 | -34.06 |
| 2017-07-13 | -31.53 |
| 2017-07-12 | -34.06 |
| 2017-07-11 | -34.06 |
| 2017-07-10 | -39.13 |
| 2017-07-07 | -38.88 |
| 2017-07-06 | -39.13 |
| 2017-07-05 | -38.88 |
| 2017-07-04 | -36.85 |
| 2017-07-03 | -37.87 |
| 2017-06-30 | -38.88 |
| 2017-06-29 | -35.33 |
| 2017-06-28 | -30.26 |
| 2017-06-27 | -27.72 |
| 2017-06-26 | -22.65 |
| 2017-06-23 | -23.92 |
| 2017-06-22 | -23.92 |
| 2017-06-21 | -25.19 |
| 2017-06-20 | -23.92 |
| 2017-06-19 | -22.65 |
| 2017-06-16 | -23.92 |
| 2017-06-15 | -23.92 |
| 2017-06-14 | -23.92 |
| 2017-06-13 | -21.38 |
| 2017-06-12 | -20.11 |
| 2017-06-09 | -20.11 |
| 2017-06-08 | -20.11 |
| 2017-06-07 | -17.58 |
| 2017-06-06 | -17.58 |
| 2017-06-05 | -18.85 |
| 2017-06-02 | -17.58 |
| 2017-06-01 | -15.04 |
| 2017-05-31 | -18.85 |
| 2017-05-29 | -13.77 |
| 2017-05-26 | -18.85 |
| 2017-05-25 | -16.31 |
| 2017-05-24 | -13.77 |
| 2017-05-23 | -16.31 |
| 2017-05-22 | -12.51 |
| 2017-05-19 | -13.77 |
| 2017-05-18 | -18.85 |
| 2017-05-17 | -12.51 |
| 2017-05-16 | -13.77 |
| 2017-05-15 | -15.04 |
| 2017-05-12 | -16.31 |
| 2017-05-11 | -13.77 |
| 2017-05-10 | -12.51 |
| 2017-05-09 | -12.51 |
| 2017-05-08 | -8.70 |
| 2017-05-05 | -11.24 |
| 2017-05-04 | -11.24 |
| 2017-05-02 | -9.97 |
| 2017-04-28 | -8.70 |
| 2017-04-27 | -6.17 |
| 2017-04-26 | -8.70 |
| 2017-04-25 | -3.63 |
| 2017-04-24 | -7.43 |
| 2017-04-21 | -2.36 |
| 2017-04-20 | -1.09 |
| 2017-04-19 | -2.36 |
| 2017-04-18 | -3.63 |
| 2017-04-13 | -1.09 |
| 2017-04-12 | -1.09 |
| 2017-04-11 | 0.17 |
| 2017-04-10 | -2.36 |
| 2017-04-07 | -3.63 |
| 2017-04-06 | -4.90 |
| 2017-04-05 | -4.90 |
| 2017-04-03 | -4.90 |
| 2017-03-31 | -2.36 |
| 2017-03-30 | -2.36 |
| 2017-03-29 | -2.36 |
| 2017-03-28 | -2.36 |
| 2017-03-27 | -1.09 |
| 2017-03-24 | 0.17 |
| 2017-03-23 | 1.44 |
| 2017-03-22 | 0.17 |
| 2017-03-21 | 1.44 |
| 2017-03-20 | 1.44 |
| 2017-03-17 | 1.44 |
| 2017-03-16 | 0.17 |
| 2017-03-15 | -1.09 |
| 2017-03-14 | -2.36 |
| 2017-03-13 | -2.36 |
| 2017-03-10 | 0.17 |
| 2017-03-09 | -3.63 |
| 2017-03-08 | -2.36 |
| 2017-03-07 | -2.36 |
| 2017-03-06 | -1.09 |
| 2017-03-03 | -1.09 |
| 2017-03-02 | -1.09 |
| 2017-03-01 | 0.17 |
| 2017-02-28 | 1.44 |
| 2017-02-27 | -1.09 |
| 2017-02-24 | 0.17 |
| 2017-02-23 | 0.17 |
| 2017-02-22 | -1.09 |
| 2017-02-21 | 0.17 |
| 2017-02-20 | 1.44 |
| 2017-02-17 | 2.71 |
| 2017-02-16 | 0.17 |
| 2017-02-15 | 1.44 |
| 2017-02-14 | 3.98 |
| 2017-02-13 | -6.17 |
| 2017-02-10 | -6.17 |
| 2017-02-09 | -3.63 |
| 2017-02-08 | -3.63 |
| 2017-02-07 | -12.51 |
| 2017-02-06 | -11.24 |
| 2017-02-03 | -8.70 |
| 2017-02-02 | -11.24 |
| 2017-02-01 | -9.97 |
| 2017-01-27 | -16.31 |
| 2017-01-26 | -16.31 |
| 2017-01-25 | -17.58 |
| 2017-01-24 | -16.31 |
| 2017-01-23 | -16.31 |
| 2017-01-20 | -16.31 |
| 2017-01-19 | -13.77 |
| 2017-01-18 | -16.31 |
| 2017-01-17 | -16.31 |
| 2017-01-16 | -16.31 |
| 2017-01-13 | -13.77 |
| 2017-01-12 | -16.31 |
| 2017-01-11 | -18.85 |
| 2017-01-10 | -17.58 |
| 2017-01-09 | -17.58 |
| 2017-01-06 | -16.31 |
| 2017-01-05 | -15.04 |
| 2017-01-04 | -15.04 |
| 2017-01-03 | -15.04 |
| 2016-12-30 | -13.77 |
| 2016-12-29 | -15.04 |
| 2016-12-28 | -15.04 |
| 2016-12-23 | -15.04 |
| 2016-12-22 | -15.04 |
| 2016-12-21 | -16.31 |
| 2016-12-20 | -16.31 |
| 2016-12-19 | -13.77 |
| 2016-12-16 | -16.31 |
| 2016-12-15 | -15.04 |
| 2016-12-14 | -15.04 |
| 2016-12-13 | -12.51 |
| 2016-12-12 | -12.51 |
| 2016-12-09 | -11.24 |
| 2016-12-08 | -11.24 |
| 2016-12-07 | -11.24 |
| 2016-12-06 | -11.24 |
| 2016-12-05 | -8.70 |
| 2016-12-02 | -8.70 |
| 2016-12-01 | -8.70 |
| 2016-11-30 | -8.70 |
| 2016-11-29 | -11.24 |
| 2016-11-28 | -11.24 |
| 2016-11-25 | -9.97 |
| 2016-11-24 | -11.24 |
| 2016-11-23 | -8.70 |
| 2016-11-22 | -11.24 |
| 2016-11-21 | -8.70 |
| 2016-11-18 | -9.97 |
| 2016-11-17 | -9.97 |
| 2016-11-16 | -9.97 |
| 2016-11-15 | -8.70 |
| 2016-11-14 | -8.70 |
| 2016-11-11 | -7.43 |
| 2016-11-10 | -8.70 |
| 2016-11-09 | -7.43 |
| 2016-11-08 | -4.90 |
| 2016-11-07 | -3.63 |
| 2016-11-04 | -3.63 |
| 2016-11-03 | -11.24 |
| 2016-11-02 | -11.24 |
| 2016-11-01 | -8.70 |
| 2016-10-31 | -9.97 |
| 2016-10-28 | -8.70 |
| 2016-10-27 | -8.70 |
| 2016-10-26 | -6.17 |
| 2016-10-25 | -6.17 |
| 2016-10-24 | -6.17 |
| 2016-10-20 | -6.17 |
| 2016-10-19 | -4.90 |
| 2016-10-18 | -4.90 |
| 2016-10-17 | -4.90 |
| 2016-10-14 | -4.90 |
| 2016-10-13 | -3.63 |
| 2016-10-12 | -3.63 |
| 2016-10-11 | -3.63 |
| 2016-10-07 | -4.90 |
| 2016-10-06 | 1.44 |
| 2016-10-05 | 2.71 |
| 2016-10-04 | -20.11 |
| 2016-10-03 | -18.85 |
| 2016-09-30 | -18.85 |
| 2016-09-29 | -18.85 |
| 2016-09-28 | -17.58 |
| 2016-09-27 | -18.85 |
| 2016-09-26 | -18.85 |
| 2016-09-23 | -17.58 |
| 2016-09-22 | -17.58 |
| 2016-09-21 | -16.31 |
| 2016-09-20 | -15.04 |
| 2016-09-19 | -16.31 |
| 2016-09-15 | -16.31 |
| 2016-09-14 | -16.31 |
| 2016-09-13 | -16.31 |
| 2016-09-12 | -13.77 |
| 2016-09-09 | -12.51 |
| 2016-09-08 | -16.31 |
| 2016-09-07 | -17.58 |
| 2016-09-06 | -16.31 |
| 2016-09-05 | -12.51 |
| 2016-09-02 | -17.58 |
| 2016-09-01 | -21.38 |
| 2016-08-31 | -20.11 |
| 2016-08-30 | -18.85 |
| 2016-08-29 | -18.85 |
| 2016-08-26 | -20.11 |
| 2016-08-25 | -20.11 |
| 2016-08-24 | -17.58 |
| 2016-08-23 | -18.85 |
| 2016-08-22 | -17.58 |
| 2016-08-19 | -17.58 |
| 2016-08-18 | -15.04 |
| 2016-08-17 | -15.04 |
| 2016-08-16 | -13.77 |
| 2016-08-15 | -12.51 |
| 2016-08-12 | -11.24 |
| 2016-08-11 | -12.51 |
| 2016-08-10 | -12.51 |
| 2016-08-09 | -13.77 |
| 2016-08-08 | -15.04 |
| 2016-08-05 | -17.58 |
| 2016-08-04 | -17.58 |
| 2016-08-03 | -17.58 |
| 2016-08-01 | -18.85 |
| 2016-07-29 | -18.85 |
| 2016-07-28 | -15.04 |
| 2016-07-27 | -15.04 |
| 2016-07-26 | -13.77 |
| 2016-07-25 | -13.77 |
| 2016-07-22 | -16.31 |
| 2016-07-21 | -13.77 |
| 2016-07-20 | -15.04 |
| 2016-07-19 | -13.77 |
| 2016-07-18 | -13.77 |
| 2016-07-15 | -12.51 |
| 2016-07-14 | -13.77 |
| 2016-07-13 | -12.51 |
| 2016-07-12 | -13.77 |
| 2016-07-11 | -13.77 |
| 2016-07-08 | -17.58 |
| 2016-07-07 | -18.85 |
| 2016-07-06 | -16.31 |
| 2016-07-05 | -12.51 |
| 2016-07-04 | -9.97 |
| 2016-06-30 | -3.63 |
| 2016-06-29 | -6.17 |
| 2016-06-28 | -7.43 |
| 2016-06-27 | -12.51 |
| 2016-06-24 | -16.31 |
| 2016-06-23 | -21.38 |
| 2016-06-22 | -23.92 |
| 2016-06-21 | -20.11 |
| 2016-06-20 | -17.58 |
| 2016-06-17 | -15.04 |
| 2016-06-16 | -16.31 |
| 2016-06-15 | -15.04 |
| 2016-06-14 | -17.58 |
| 2016-06-13 | -16.31 |
| 2016-06-10 | -7.43 |
| 2016-06-08 | 1.44 |
| 2016-06-07 | 1.44 |
| 2016-06-06 | 1.44 |
| 2016-06-03 | 1.44 |
| 2016-06-02 | 1.44 |
| 2016-06-01 | 1.44 |
| 2016-05-31 | 1.44 |
| 2016-05-30 | 6.51 |
| 2016-05-27 | 6.51 |
| 2016-05-26 | 6.51 |
| 2016-05-25 | 6.51 |
| 2016-05-24 | 6.51 |
| 2016-05-23 | 6.51 |
| 2016-05-20 | 11.59 |
| 2016-05-19 | 11.59 |
| 2016-05-18 | 11.59 |
| 2016-05-17 | 16.66 |
| 2016-05-16 | 16.66 |
| 2016-05-13 | 11.59 |
| 2016-05-12 | 16.66 |
| 2016-05-11 | 21.73 |
| 2016-05-10 | 11.59 |
| 2016-05-09 | 11.59 |
| 2016-05-06 | 16.66 |
| 2016-05-05 | 26.80 |
| 2016-05-04 | 6.51 |
| 2016-05-03 | 6.51 |
| 2016-04-29 | 11.59 |
| 2016-04-28 | 11.59 |
| 2016-04-27 | 21.73 |
| 2016-04-26 | 21.73 |
| 2016-04-25 | 21.73 |
| 2016-04-22 | 21.73 |
| 2016-04-21 | 26.80 |
| 2016-04-20 | 26.80 |
| 2016-04-19 | 31.87 |
| 2016-04-18 | 31.87 |
| 2016-04-15 | 26.80 |
| 2016-04-14 | 31.87 |
| 2016-04-13 | 31.87 |
| 2016-04-12 | 21.73 |
| 2016-04-11 | 11.59 |
| 2016-04-08 | 16.66 |
| 2016-04-07 | 16.66 |
| 2016-04-06 | 16.66 |
| 2016-04-05 | 16.66 |
| 2016-04-01 | 21.73 |
| 2016-03-31 | 21.73 |
| 2016-03-30 | 21.73 |
| 2016-03-29 | 21.73 |
| 2016-03-24 | 36.95 |
| 2016-03-23 | 52.16 |
| 2016-03-22 | 31.87 |
| 2016-03-21 | 6.51 |
| 2016-03-18 | 6.51 |
| 2016-03-17 | 6.51 |
| 2016-03-16 | 6.51 |
| 2016-03-15 | 6.51 |
| 2016-03-14 | 11.59 |
| 2016-03-11 | 11.59 |
| 2016-03-10 | 6.51 |
| 2016-03-09 | 6.51 |
| 2016-03-08 | 6.51 |
| 2016-03-07 | 6.51 |
| 2016-03-04 | 1.44 |
| 2016-03-03 | 6.51 |
| 2016-03-02 | 6.51 |
| 2016-03-01 | 6.51 |
| 2016-02-29 | 6.51 |
| 2016-02-26 | 11.59 |
| 2016-02-25 | 1.44 |
| 2016-02-24 | 1.44 |
| 2016-02-23 | 1.44 |
| 2016-02-22 | 6.51 |
| 2016-02-19 | 1.44 |
| 2016-02-18 | 1.44 |
| 2016-02-17 | 1.44 |
| 2016-02-16 | 1.44 |
| 2016-02-15 | 1.44 |
| 2016-02-12 | -3.63 |
| 2016-02-11 | -3.63 |
| 2016-02-05 | 1.44 |
| 2016-02-04 | 1.44 |
| 2016-02-03 | -3.63 |
| 2016-02-02 | -8.70 |
| 2016-02-01 | -3.63 |
| 2016-01-29 | 1.44 |
| 2016-01-28 | 1.44 |
| 2016-01-27 | 6.51 |
| 2016-01-26 | 6.51 |
| 2016-01-25 | 11.59 |
| 2016-01-22 | 1.44 |
| 2016-01-21 | -8.70 |
| 2016-01-20 | 1.44 |
| 2016-01-19 | 1.44 |
| 2016-01-18 | 1.44 |
| 2016-01-15 | 6.51 |
| 2016-01-14 | 6.51 |
| 2016-01-13 | 6.51 |
| 2016-01-12 | 11.59 |
| 2016-01-11 | 16.66 |
| 2016-01-08 | 21.73 |
| 2016-01-07 | 11.59 |
| 2016-01-06 | 16.66 |
| 2016-01-05 | 26.80 |
| 2016-01-04 | 31.87 |
| 2015-12-31 | 47.09 |
| 2015-12-30 | 87.67 |
| 2015-12-29 | 87.67 |
| 2015-12-28 | 87.67 |
| 2015-12-24 | 92.74 |
| 2015-12-23 | 97.81 |
| 2015-12-22 | 82.60 |
| 2015-12-21 | 72.45 |
| 2015-12-18 | 67.38 |
| 2015-12-17 | 72.45 |
| 2015-12-16 | 77.52 |
| 2015-12-15 | 77.52 |
| 2015-12-14 | 67.38 |
| 2015-12-11 | 77.52 |
| 2015-12-10 | 77.52 |
| 2015-12-09 | 87.67 |
| 2015-12-08 | 92.74 |
| 2015-12-07 | 97.81 |
| 2015-12-04 | 102.88 |
| 2015-12-03 | 102.88 |
| 2015-12-02 | 97.81 |
| 2015-12-01 | 97.81 |
| 2015-11-30 | 97.81 |
| 2015-11-27 | 102.88 |
| 2015-11-26 | 113.03 |
| 2015-11-25 | 123.17 |
| 2015-11-24 | 113.03 |
| 2015-11-23 | 107.96 |
| 2015-11-20 | 113.03 |
| 2015-11-19 | 118.10 |
| 2015-11-18 | 123.17 |
| 2015-11-17 | 128.24 |
| 2015-11-16 | 113.03 |
| 2015-11-13 | 133.32 |
| 2015-11-12 | 138.39 |
| 2015-11-11 | 143.46 |
| 2015-11-10 | 199.25 |
| 2015-11-09 | 194.18 |
| 2015-11-06 | 194.18 |
| 2015-11-05 | 249.97 |
| 2015-11-04 | 265.19 |
| 2015-11-03 | 300.70 |
| 2015-11-02 | 295.62 |
| 2015-10-30 | 285.48 |
| 2015-10-29 | 280.41 |
| 2015-10-28 | 270.26 |
| 2015-10-27 | 310.84 |
| 2015-10-26 | 386.92 |
| 2015-10-23 | 417.35 |
| 2015-10-22 | 412.28 |
| 2015-10-20 | 463.00 |
| 2015-10-19 | 437.64 |
| 2015-10-16 | 422.43 |
| 2015-10-15 | 468.08 |
| 2015-10-14 | 488.36 |
| 2015-10-13 | 569.52 |
| 2015-10-12 | 513.72 |
| 2015-10-09 | 777.47 |
| 2015-10-08 | 1,162.95 |
| 2015-10-07 | 1,294.83 |
| 2015-10-06 | 1,472.35 |
| 2015-10-05 | 1,700.60 |
| 2015-10-02 | 1,675.24 |
| 2015-09-30 | 3,399.75 |
| 2015-09-29 | 3,196.87 |
| 2015-09-25 | 3,602.63 |
| 2015-09-24 | 3,501.19 |
| 2015-09-23 | 3,805.52 |
| 2015-09-22 | 3,044.70 |
| 2015-09-21 | 3,146.14 |
| 2015-09-18 | 2,892.54 |
| 2015-09-17 | 2,638.93 |
| 2015-09-16 | 2,359.97 |
| 2015-09-15 | 2,892.54 |
| 2015-09-14 | 1,304.97 |
| 2015-09-11 | 1,426.70 |
| 2015-09-10 | 1,416.56 |
| 2015-09-09 | 1,421.63 |
| 2015-09-08 | 1,386.13 |
| 2015-09-07 | 1,320.19 |
| 2015-09-04 | 1,320.19 |
| 2015-09-02 | 1,294.83 |
| 2015-09-01 | 1,340.48 |
| 2015-08-31 | 1,370.91 |
| 2015-08-28 | 1,381.05 |
| 2015-08-27 | 1,320.19 |
| 2015-08-26 | 1,218.75 |
| 2015-08-25 | 1,188.31 |
| 2015-08-24 | 1,284.68 |
| 2015-08-21 | 1,345.55 |
| 2015-08-20 | 1,401.34 |
| 2015-08-19 | 1,512.93 |
| 2015-08-18 | 1,512.93 |
| 2015-08-17 | 1,304.97 |
| 2015-08-14 | 1,310.04 |
| 2015-08-13 | 1,228.89 |
| 2015-08-12 | 1,107.16 |
| 2015-08-11 | 1,010.79 |
| 2015-08-10 | 1,005.72 |
| 2015-08-07 | 965.14 |
| 2015-08-06 | 955.00 |
| 2015-08-05 | 955.00 |
| 2015-08-04 | 955.00 |
| 2015-08-03 | 995.57 |
| 2015-07-31 | 949.92 |
| 2015-07-30 | 965.14 |
| 2015-07-29 | 1,000.65 |
| 2015-07-28 | 955.00 |
| 2015-07-27 | 975.29 |
| 2015-07-24 | 980.36 |
| 2015-07-23 | 990.50 |
| 2015-07-22 | 1,031.08 |
| 2015-07-21 | 919.49 |
| 2015-07-20 | 924.56 |
| 2015-07-17 | 1,071.66 |
| 2015-07-16 | 949.92 |
| 2015-07-15 | 1,031.08 |
| 2015-07-14 | 1,066.58 |
| 2015-07-13 | 1,066.58 |
| 2015-07-10 | 1,071.66 |
| 2015-07-09 | 914.42 |
| 2015-07-08 | 752.11 |
| 2015-07-07 | 889.06 |
| 2015-07-06 | 944.85 |
| 2015-07-03 | 1,066.58 |
| 2015-07-02 | 1,046.29 |
| 2015-06-30 | 1,081.80 |
| 2015-06-29 | 1,020.93 |
| 2015-06-26 | 1,061.51 |
| 2015-06-25 | 1,066.58 |
| 2015-06-24 | 1,066.58 |
| 2015-06-23 | 1,066.58 |
| 2015-06-22 | 1,046.29 |
| 2015-06-19 | 1,071.66 |
| 2015-06-18 | 1,081.80 |
| 2015-06-17 | 1,086.87 |
| 2015-06-16 | 1,086.87 |
| 2015-06-15 | 1,066.58 |
| 2015-06-12 | 1,066.58 |
| 2015-06-11 | 1,056.44 |
| 2015-06-10 | 1,066.58 |
| 2015-06-09 | 1,086.87 |
| 2015-06-08 | 1,107.16 |
| 2015-06-05 | 1,132.52 |
| 2015-06-04 | 1,117.30 |
| 2015-06-03 | 1,137.59 |
| 2015-06-02 | 1,147.74 |
| 2015-06-01 | 1,152.81 |
| 2015-05-29 | 1,193.39 |
| 2015-05-28 | 1,178.17 |
| 2015-05-27 | 1,228.89 |
| 2015-05-26 | 1,254.25 |
| 2015-05-22 | 1,254.25 |
| 2015-05-21 | 1,168.03 |
| 2015-05-20 | 1,173.10 |
| 2015-05-19 | 1,183.24 |
| 2015-05-18 | 1,178.17 |
| 2015-05-15 | 1,183.24 |
| 2015-05-14 | 1,218.75 |
| 2015-05-13 | 1,218.75 |
| 2015-05-12 | 1,162.95 |
| 2015-05-11 | 1,188.31 |
| 2015-05-08 | 1,198.46 |
| 2015-05-07 | 1,233.96 |
| 2015-05-06 | 1,239.03 |
| 2015-05-05 | 1,289.76 |
| 2015-05-04 | 1,320.19 |
| 2015-04-30 | 1,370.91 |
| 2015-04-29 | 1,421.63 |
| 2015-04-28 | 1,446.99 |
| 2015-04-27 | 1,523.07 |
| 2015-04-24 | 1,558.58 |
| 2015-04-23 | 1,558.58 |
| 2015-04-22 | 1,543.36 |
| 2015-04-21 | 1,523.07 |
| 2015-04-20 | 1,421.63 |
| 2015-04-17 | 1,381.05 |
| 2015-04-16 | 1,406.41 |
| 2015-04-15 | 1,401.34 |
| 2015-04-14 | 1,436.85 |
| 2015-04-13 | 1,467.28 |
| 2015-04-10 | 1,441.92 |
| 2015-04-09 | 1,523.07 |
| 2015-04-08 | 1,523.07 |
| 2015-04-02 | 1,284.68 |
| 2015-04-01 | 1,249.18 |
| 2015-03-31 | 1,304.97 |
| 2015-03-30 | 1,264.40 |
| 2015-03-27 | 1,208.60 |
| 2015-03-26 | 1,193.39 |
| 2015-03-25 | 1,208.60 |
| 2015-03-24 | 1,168.03 |
| 2015-03-23 | 1,188.31 |
| 2015-03-20 | 1,168.03 |
| 2015-03-19 | 1,066.58 |
| 2015-03-18 | 1,061.51 |
| 2015-03-17 | 1,061.51 |
| 2015-03-16 | 1,066.58 |
| 2015-03-13 | 1,066.58 |
| 2015-03-12 | 1,061.51 |
| 2015-03-11 | 1,061.51 |
| 2015-03-10 | 1,066.58 |
| 2015-03-09 | 1,066.58 |
| 2015-03-06 | 1,066.58 |
| 2015-03-05 | 1,066.58 |
| 2015-03-04 | 1,066.58 |
| 2015-03-03 | 1,066.58 |
| 2015-03-02 | 1,066.58 |
| 2015-02-27 | 1,071.66 |
| 2015-02-26 | 1,071.66 |
| 2015-02-25 | 1,041.22 |
| 2015-02-24 | 1,081.80 |
| 2015-02-23 | 1,056.44 |
| 2015-02-18 | 1,102.09 |
| 2015-02-17 | 1,066.58 |
| 2015-02-16 | 1,086.87 |
| 2015-02-13 | 1,076.73 |
| 2015-02-12 | 1,020.93 |
| 2015-02-11 | 1,066.58 |
| 2015-02-10 | 1,036.15 |
| 2015-02-09 | 1,031.08 |
| 2015-02-06 | 1,056.44 |
| 2015-02-05 | 1,061.51 |
| 2015-02-04 | 1,061.51 |
| 2015-02-03 | 1,056.44 |
| 2015-02-02 | 1,056.44 |
| 2015-01-30 | 1,066.58 |
| 2015-01-29 | 1,061.51 |
| 2015-01-28 | 1,066.58 |
| 2015-01-27 | 1,046.29 |
| 2015-01-26 | 1,066.58 |
| 2015-01-23 | 1,076.73 |
| 2015-01-22 | 1,056.44 |
| 2015-01-21 | 1,046.29 |
| 2015-01-20 | 1,036.15 |
| 2015-01-19 | 1,056.44 |
| 2015-01-16 | 1,066.58 |
| 2015-01-15 | 1,066.58 |
| 2015-01-14 | 1,046.29 |
| 2015-01-13 | 1,066.58 |
| 2015-01-12 | 1,041.22 |
| 2015-01-09 | 1,076.73 |
| 2015-01-08 | 1,076.73 |
| 2015-01-07 | 1,122.38 |
| 2015-01-06 | 1,127.45 |
| 2015-01-05 | 1,188.31 |
| 2015-01-02 | 1,218.75 |
| 2014-12-31 | 1,365.84 |
| 2014-12-30 | 1,117.30 |
| 2014-12-29 | 1,076.73 |
| 2014-12-24 | 1,031.08 |
| 2014-12-23 | 1,086.87 |
| 2014-12-22 | 1,117.30 |
| 2014-12-19 | 1,173.10 |
| 2014-12-18 | 1,157.88 |
| 2014-12-17 | 1,178.17 |
| 2014-12-16 | 1,218.75 |
| 2014-12-15 | 1,218.75 |
| 2014-12-12 | 1,233.96 |
| 2014-12-11 | 1,249.18 |
| 2014-12-10 | 1,249.18 |
| 2014-12-09 | 1,259.32 |
| 2014-12-08 | 1,304.97 |
| 2014-12-05 | 1,345.55 |
| 2014-12-04 | 1,299.90 |
| 2014-12-03 | 1,381.05 |
| 2014-12-02 | 1,441.92 |
| 2014-12-01 | 1,411.49 |
| 2014-11-28 | 1,355.69 |
| 2014-11-27 | 1,360.77 |
| 2014-11-26 | 1,396.27 |
| 2014-11-25 | 1,375.98 |
| 2014-11-24 | 1,345.55 |
| 2014-11-21 | 1,345.55 |
| 2014-11-20 | 1,345.55 |
| 2014-11-19 | 1,345.55 |
| 2014-11-18 | 1,335.40 |
| 2014-11-17 | 1,416.56 |
| 2014-11-14 | 1,492.64 |
| 2014-11-13 | 1,512.93 |
| 2014-11-12 | 1,482.50 |
| 2014-11-11 | 1,355.69 |
| 2014-11-10 | 1,370.91 |
| 2014-11-07 | 1,401.34 |
| 2014-11-06 | 1,446.99 |
| 2014-11-05 | 1,497.71 |
| 2014-11-04 | 1,538.29 |
| 2014-11-03 | 1,594.08 |
| 2014-10-31 | 1,675.24 |
| 2014-10-30 | 1,802.04 |
| 2014-10-29 | 1,852.76 |
| 2014-10-28 | 1,827.40 |
| 2014-10-27 | 1,807.11 |
| 2014-10-24 | 1,852.76 |
| 2014-10-23 | 1,852.76 |
| 2014-10-22 | 1,867.98 |
| 2014-10-21 | 1,857.83 |
| 2014-10-20 | 1,883.19 |
| 2014-10-17 | 1,878.12 |
| 2014-10-16 | 1,878.12 |
| 2014-10-15 | 1,857.83 |
| 2014-10-14 | 1,796.97 |
| 2014-10-13 | 1,720.88 |
| 2014-10-10 | 1,624.51 |
| 2014-10-09 | 1,421.63 |
| 2014-10-08 | 1,279.61 |
| 2014-10-07 | 1,218.75 |
| 2014-10-06 | 1,228.89 |
| 2014-10-03 | 1,198.46 |
| 2014-09-30 | 1,198.46 |
| 2014-09-29 | 1,168.03 |
| 2014-09-26 | 1,208.60 |
| 2014-09-25 | 1,198.46 |
| 2014-09-24 | 1,269.47 |
| 2014-09-23 | 1,320.19 |
| 2014-09-22 | 1,289.76 |
| 2014-09-19 | 1,330.33 |
| 2014-09-18 | 1,320.19 |
| 2014-09-17 | 1,345.55 |
| 2014-09-16 | 1,340.48 |
| 2014-09-15 | 1,431.77 |
| 2014-09-12 | 1,472.35 |
| 2014-09-11 | 1,507.86 |
| 2014-09-10 | 1,497.71 |
| 2014-09-08 | 1,660.02 |
| 2014-09-05 | 1,675.24 |
| 2014-09-04 | 1,751.32 |
| 2014-09-03 | 1,781.75 |
| 2014-09-02 | 1,827.40 |
| 2014-09-01 | 1,736.10 |
| 2014-08-29 | 1,624.51 |
| 2014-08-28 | 1,690.45 |
| 2014-08-27 | 1,776.68 |
| 2014-08-26 | 1,649.87 |
| 2014-08-25 | 1,614.37 |
| 2014-08-22 | 1,457.13 |
| 2014-08-21 | 1,289.76 |
| 2014-08-20 | 1,315.12 |
| 2014-08-19 | 1,355.69 |
| 2014-08-18 | 1,416.56 |
| 2014-08-15 | 1,436.85 |
| 2014-08-14 | 1,436.85 |
| 2014-08-13 | 1,518.00 |
| 2014-08-12 | 1,543.36 |
| 2014-08-11 | 1,553.50 |
| 2014-08-08 | 1,573.79 |
| 2014-08-07 | 1,558.58 |
| 2014-08-06 | 1,573.79 |
| 2014-08-05 | 1,604.23 |
| 2014-08-04 | 1,634.66 |
| 2014-08-01 | 1,710.74 |
| 2014-07-31 | 1,725.96 |
| 2014-07-30 | 1,766.53 |
| 2014-07-29 | 1,675.24 |
| 2014-07-28 | 1,695.52 |
| 2014-07-25 | 1,649.87 |
| 2014-07-24 | 1,624.51 |
| 2014-07-23 | 1,599.15 |
| 2014-07-22 | 1,665.09 |
| 2014-07-21 | 1,660.02 |
| 2014-07-18 | 1,715.81 |
| 2014-07-17 | 1,725.96 |
| 2014-07-16 | 1,746.24 |
| 2014-07-15 | 1,802.04 |
| 2014-07-14 | 1,817.25 |
| 2014-07-11 | 1,867.98 |
| 2014-07-10 | 1,822.33 |
| 2014-07-09 | 1,817.25 |
| 2014-07-08 | 1,898.41 |
| 2014-07-07 | 1,888.26 |
| 2014-07-04 | 1,867.98 |
| 2014-07-03 | 1,867.98 |
| 2014-07-02 | 1,873.05 |
| 2014-06-30 | 1,873.05 |
| 2014-06-27 | 1,918.70 |
| 2014-06-26 | 1,949.13 |
| 2014-06-25 | 1,933.91 |
| 2014-06-24 | 1,903.48 |
| 2014-06-23 | 1,903.48 |
| 2014-06-20 | 1,933.91 |
| 2014-06-19 | 1,944.06 |
| 2014-06-18 | 2,009.99 |
| 2014-06-17 | 2,015.07 |
| 2014-06-16 | 1,989.71 |
| 2014-06-13 | 1,893.34 |
| 2014-06-12 | 1,923.77 |
| 2014-06-11 | 1,888.26 |
| 2014-06-10 | 1,918.70 |
| 2014-06-09 | 1,878.12 |
| 2014-06-06 | 1,928.84 |
| 2014-06-05 | 1,999.85 |
| 2014-06-04 | 2,065.79 |
| 2014-06-03 | 2,009.99 |
| 2014-05-30 | 2,020.14 |
| 2014-05-29 | 1,903.48 |
| 2014-05-28 | 1,974.49 |
| 2014-05-27 | 2,060.71 |
| 2014-05-26 | 2,212.88 |
| 2014-05-23 | 2,324.46 |
| 2014-05-22 | 2,182.45 |
| 2014-05-21 | 1,968.47 |
| 2014-05-20 | 1,992.24 |
| 2014-05-19 | 2,001.75 |
| 2014-05-16 | 2,039.79 |
| 2014-05-15 | 1,968.47 |
| 2014-05-14 | 1,840.08 |
| 2014-05-13 | 1,811.55 |
| 2014-05-12 | 1,702.18 |
| 2014-05-09 | 1,564.28 |
| 2014-05-08 | 1,426.39 |
| 2014-05-07 | 1,426.39 |
| 2014-05-05 | 1,407.36 |
| 2014-05-02 | 1,402.61 |
| 2014-04-30 | 1,383.59 |
| 2014-04-29 | 1,378.83 |
| 2014-04-28 | 1,393.10 |
| 2014-04-25 | 1,507.22 |
| 2014-04-24 | 1,426.39 |
| 2014-04-23 | 1,464.43 |
| 2014-04-22 | 1,478.69 |
| 2014-04-17 | 1,478.69 |
| 2014-04-16 | 1,502.47 |
| 2014-04-15 | 1,507.22 |
| 2014-04-14 | 1,564.28 |
| 2014-04-11 | 1,607.08 |
| 2014-04-10 | 1,640.36 |
| 2014-04-09 | 1,626.10 |
| 2014-04-08 | 1,626.10 |
| 2014-04-07 | 1,649.87 |
| 2014-04-04 | 1,768.75 |
| 2014-04-03 | 1,773.51 |
| 2014-04-02 | 1,973.22 |
| 2014-04-01 | 2,306.08 |
| 2014-03-31 | 2,310.83 |
| 2014-03-28 | 2,134.89 |
| 2014-03-27 | 2,230.00 |
| 2014-03-26 | 2,367.89 |
| 2014-03-25 | 2,306.08 |
| 2014-03-24 | 2,301.32 |
| 2014-03-21 | 2,353.63 |
| 2014-03-20 | 2,334.61 |
| 2014-03-19 | 2,363.14 |
| 2014-03-18 | 2,396.42 |
| 2014-03-17 | 2,277.55 |
| 2014-03-14 | 2,363.14 |
| 2014-03-13 | 2,448.73 |
| 2014-03-12 | 2,382.16 |
| 2014-03-11 | 2,629.42 |
| 2014-03-10 | 2,691.24 |
| 2014-03-07 | 2,762.57 |
| 2014-03-06 | 2,800.61 |
| 2014-03-05 | 2,610.40 |
| 2014-03-04 | 2,648.44 |
| 2014-03-03 | 2,657.95 |
| 2014-02-28 | 2,762.57 |
| 2014-02-27 | 2,667.46 |
| 2014-02-26 | 2,610.40 |
| 2014-02-25 | 2,586.63 |
| 2014-02-24 | 2,420.20 |
| 2014-02-21 | 2,035.04 |
| 2014-02-20 | 1,968.47 |
| 2014-02-19 | 1,987.49 |
| 2014-02-18 | 1,963.71 |
| 2014-02-17 | 1,683.16 |
| 2014-02-14 | 1,635.61 |
| 2014-02-13 | 1,588.06 |
| 2014-02-12 | 1,573.79 |
| 2014-02-11 | 1,616.59 |
| 2014-02-10 | 1,664.14 |
| 2014-02-07 | 1,616.59 |
| 2014-02-06 | 1,588.06 |
| 2014-02-05 | 1,645.12 |
| 2014-02-04 | 1,683.16 |
| 2014-01-30 | 1,649.87 |
| 2014-01-29 | 1,664.14 |
| 2014-01-28 | 1,649.87 |
| 2014-01-27 | 1,578.55 |
| 2014-01-24 | 1,597.57 |
| 2014-01-23 | 1,621.34 |
| 2014-01-22 | 1,678.41 |
| 2014-01-21 | 1,668.90 |
| 2014-01-20 | 1,692.67 |
| 2014-01-17 | 1,469.18 |
| 2014-01-16 | 1,683.16 |
| 2014-01-15 | 1,997.00 |
| 2014-01-14 | 2,353.63 |
| 2014-01-13 | 2,638.93 |
| 2014-01-10 | 2,886.20 |
| 2014-01-09 | 3,161.99 |
| 2014-01-08 | 2,615.16 |
| 2014-01-07 | 3,152.48 |
| 2014-01-06 | 1,982.73 |
| 2014-01-03 | 954.05 |
| 2014-01-02 | 963.56 |
| 2013-12-31 | 973.07 |
| 2013-12-30 | 930.27 |
| 2013-12-27 | 914.42 |
| 2013-12-24 | 922.35 |
| 2013-12-23 | 923.93 |
| 2013-12-20 | 922.35 |
| 2013-12-19 | 866.87 |
| 2013-12-18 | 942.95 |
| 2013-12-17 | 914.42 |
| 2013-12-16 | 935.03 |
| 2013-12-13 | 866.87 |
| 2013-12-12 | 851.02 |
| 2013-12-11 | 792.37 |
| 2013-12-10 | 930.27 |
| 2013-12-09 | 898.57 |
| 2013-12-06 | 946.12 |
| 2013-12-05 | 925.52 |
| 2013-12-04 | 812.98 |
| 2013-12-03 | 825.66 |
| 2013-12-02 | 985.75 |
| 2013-11-29 | 982.58 |
| 2013-11-28 | 1,007.94 |
| 2013-11-27 | 1,007.94 |
| 2013-11-26 | 1,000.01 |
| 2013-11-25 | 1,009.52 |
| 2013-11-22 | 961.97 |
| 2013-11-21 | 1,009.52 |
| 2013-11-20 | 1,033.30 |
| 2013-11-19 | 1,009.52 |
| 2013-11-18 | 922.35 |
| 2013-11-15 | 936.61 |
| 2013-11-14 | 887.47 |
| 2013-11-13 | 690.14 |
| 2013-11-12 | 732.14 |
| 2013-11-11 | 728.97 |
| 2013-11-08 | 732.14 |
| 2013-11-07 | 740.07 |
| 2013-11-06 | 768.60 |
| 2013-11-05 | 771.77 |
| 2013-11-04 | 732.14 |
| 2013-11-01 | 754.33 |
| 2013-10-31 | 714.71 |
| 2013-10-30 | 604.55 |
| 2013-10-29 | 576.02 |
| 2013-10-28 | 581.56 |
| 2013-10-25 | 500.73 |
| 2013-10-24 | 530.05 |
| 2013-10-23 | 575.22 |
| 2013-10-22 | 613.26 |
| 2013-10-21 | 627.53 |
| 2013-10-18 | 623.57 |
| 2013-10-17 | 614.85 |
| 2013-10-16 | 626.74 |
| 2013-10-15 | 617.23 |
| 2013-10-11 | 635.45 |
| 2013-10-10 | 618.81 |
| 2013-10-09 | 627.53 |
| 2013-10-08 | 643.38 |
| 2013-10-07 | 622.77 |
| 2013-10-04 | 616.43 |
| 2013-10-03 | 614.06 |
| 2013-10-02 | 620.40 |
| 2013-09-30 | 636.25 |
| 2013-09-27 | 660.02 |
| 2013-09-26 | 672.70 |
| 2013-09-25 | 684.59 |
| 2013-09-24 | 689.35 |
| 2013-09-23 | 673.50 |
| 2013-09-19 | 683.80 |
| 2013-09-18 | 656.85 |
| 2013-09-17 | 667.95 |
| 2013-09-16 | 676.67 |
| 2013-09-13 | 656.06 |
| 2013-09-12 | 670.33 |
| 2013-09-11 | 679.04 |
| 2013-09-10 | 689.35 |
| 2013-09-09 | 653.68 |
| 2013-09-06 | 661.61 |
| 2013-09-05 | 690.14 |
| 2013-09-04 | 616.43 |
| 2013-09-03 | 557.79 |
| 2013-09-02 | 565.71 |
| 2013-08-30 | 550.66 |
| 2013-08-29 | 538.77 |
| 2013-08-28 | 549.86 |
| 2013-08-27 | 565.71 |
| 2013-08-26 | 525.29 |
| 2013-08-23 | 476.16 |
| 2013-08-22 | 430.99 |
| 2013-08-21 | 426.23 |
| 2013-08-20 | 443.67 |
| 2013-08-19 | 466.65 |
| 2013-08-16 | 471.40 |
| 2013-08-15 | 404.04 |
| 2013-08-13 | 320.83 |
| 2013-08-12 | 320.83 |
| 2013-08-09 | 320.83 |
| 2013-08-08 | 327.96 |
| 2013-08-07 | 314.49 |
| 2013-08-06 | 320.03 |
| 2013-08-05 | 308.15 |
| 2013-08-02 | 301.01 |
| 2013-08-01 | 312.11 |
| 2013-07-31 | 299.43 |
| 2013-07-30 | 297.05 |
| 2013-07-29 | 312.11 |
| 2013-07-26 | 312.11 |
| 2013-07-25 | 304.18 |
| 2013-07-24 | 299.43 |
| 2013-07-23 | 297.05 |
| 2013-07-22 | 297.84 |
| 2013-07-19 | 304.18 |
| 2013-07-18 | 298.64 |
| 2013-07-17 | 303.39 |
| 2013-07-16 | 327.17 |
| 2013-07-15 | 350.94 |
| 2013-07-12 | 343.02 |
| 2013-07-11 | 288.33 |
| 2013-07-10 | 288.33 |
| 2013-07-09 | 288.33 |
| 2013-07-08 | 288.33 |
| 2013-07-05 | 288.33 |
| 2013-07-04 | 288.33 |
| 2013-07-03 | 288.33 |
| 2013-07-02 | 295.47 |
| 2013-06-28 | 289.13 |
| 2013-06-27 | 296.26 |
| 2013-06-26 | 298.64 |
| 2013-06-25 | 291.50 |
| 2013-06-24 | 296.26 |
| 2013-06-21 | 288.33 |
| 2013-06-20 | 296.26 |
| 2013-06-19 | 304.18 |
| 2013-06-18 | 320.03 |
| 2013-06-17 | 320.03 |
| 2013-06-14 | 320.03 |
| 2013-06-13 | 320.03 |
| 2013-06-11 | 318.45 |
| 2013-06-10 | 343.81 |
| 2013-06-07 | 327.96 |
| 2013-06-06 | 349.36 |
| 2013-06-05 | 349.36 |
| 2013-06-04 | 353.32 |
| 2013-06-03 | 385.02 |
| 2013-05-31 | 400.87 |
| 2013-05-30 | 392.15 |
| 2013-05-29 | 363.62 |
| 2013-05-28 | 350.94 |
| 2013-05-27 | 366.00 |
| 2013-05-24 | 327.96 |
| 2013-05-23 | 320.03 |
| 2013-05-22 | 335.88 |
| 2013-05-21 | 347.77 |
| 2013-05-20 | 335.88 |
| 2013-05-16 | 320.03 |
| 2013-05-15 | 308.15 |
| 2013-05-14 | 308.15 |
| 2013-05-13 | 313.69 |
| 2013-05-10 | 320.03 |
| 2013-05-09 | 312.11 |
| 2013-05-08 | 327.96 |
| 2013-05-07 | 335.88 |
| 2013-05-06 | 339.05 |
| 2013-05-03 | 349.36 |
| 2013-05-02 | 368.38 |
| 2013-04-30 | 375.51 |
| 2013-04-29 | 385.02 |
| 2013-04-26 | 379.47 |
| 2013-04-25 | 387.40 |
| 2013-04-24 | 399.28 |
| 2013-04-23 | 375.51 |
| 2013-04-22 | 391.36 |
| 2013-04-19 | 371.55 |
| 2013-04-18 | 361.24 |
| 2013-04-17 | 361.24 |
| 2013-04-16 | 359.66 |
| 2013-04-15 | 387.40 |
| 2013-04-12 | 307.35 |
| 2013-04-11 | 296.26 |
| 2013-04-10 | 265.35 |
| 2013-04-09 | 264.56 |
| 2013-04-08 | 262.97 |
| 2013-04-05 | 264.56 |
| 2013-04-03 | 264.56 |
| 2013-04-02 | 272.48 |
| 2013-03-28 | 283.58 |
| 2013-03-27 | 282.79 |
| 2013-03-26 | 240.78 |
| 2013-03-25 | 236.82 |
| 2013-03-22 | 236.03 |
| 2013-03-21 | 236.82 |
| 2013-03-20 | 232.06 |
| 2013-03-19 | 232.86 |
| 2013-03-18 | 235.23 |
| 2013-03-15 | 232.86 |
| 2013-03-14 | 232.06 |
| 2013-03-13 | 232.86 |
| 2013-03-12 | 232.86 |
| 2013-03-11 | 226.52 |
| 2013-03-08 | 225.72 |
| 2013-03-07 | 228.89 |
| 2013-03-06 | 232.06 |
| 2013-03-05 | 227.31 |
| 2013-03-04 | 227.31 |
| 2013-03-01 | 226.52 |
| 2013-02-28 | 224.14 |
| 2013-02-27 | 224.14 |
| 2013-02-26 | 224.14 |
| 2013-02-25 | 225.72 |
| 2013-02-22 | 224.93 |
| 2013-02-21 | 224.93 |
| 2013-02-20 | 225.72 |
| 2013-02-19 | 228.10 |
| 2013-02-18 | 226.52 |
| 2013-02-15 | 232.86 |
| 2013-02-14 | 224.93 |
| 2013-02-08 | 214.63 |
| 2013-02-07 | 214.63 |
| 2013-02-06 | 214.63 |
| 2013-02-05 | 214.63 |
| 2013-02-04 | 214.63 |
| 2013-02-01 | 214.63 |
| 2013-01-31 | 214.63 |
| 2013-01-30 | 214.63 |
| 2013-01-29 | 214.63 |
| 2013-01-28 | 214.63 |
| 2013-01-25 | 214.63 |
| 2013-01-24 | 214.63 |
| 2013-01-23 | 214.63 |
| 2013-01-22 | 214.63 |
| 2013-01-21 | 214.63 |
| 2013-01-18 | 214.63 |
| 2013-01-17 | 214.63 |
| 2013-01-16 | 214.63 |
| 2013-01-15 | 214.63 |
| 2013-01-14 | 214.63 |
| 2013-01-11 | 214.63 |
| 2013-01-10 | 212.25 |
| 2013-01-09 | 214.63 |
| 2013-01-08 | 177.38 |
| 2013-01-07 | 177.38 |
| 2013-01-04 | 161.53 |
| 2013-01-03 | 149.64 |
| 2013-01-02 | 145.68 |
| 2012-12-31 | 131.41 |
| 2012-12-28 | 126.66 |
| 2012-12-27 | 121.90 |
| 2012-12-24 | 129.83 |
| 2012-12-21 | 129.83 |
| 2012-12-20 | 134.58 |
| 2012-12-19 | 136.17 |
| 2012-12-18 | 136.17 |
| 2012-12-17 | 131.41 |
| 2012-12-14 | 136.17 |
| 2012-12-13 | 137.75 |
| 2012-12-12 | 137.75 |
| 2012-12-11 | 138.55 |
| 2012-12-10 | 129.04 |
| 2012-12-07 | 126.66 |
| 2012-12-06 | 126.66 |
| 2012-12-05 | 129.83 |
| 2012-12-04 | 137.75 |
| 2012-12-03 | 129.83 |
| 2012-11-30 | 144.09 |
| 2012-11-29 | 137.75 |
| 2012-11-28 | 137.75 |
| 2012-11-27 | 138.55 |
| 2012-11-26 | 138.55 |
| 2012-11-23 | 138.55 |
| 2012-11-22 | 138.55 |
| 2012-11-21 | 130.62 |
| 2012-11-20 | 135.38 |
| 2012-11-19 | 136.96 |
| 2012-11-16 | 137.75 |
| 2012-11-15 | 136.17 |
| 2012-11-14 | 139.34 |
| 2012-11-13 | 138.55 |
| 2012-11-12 | 129.83 |
| 2012-11-09 | 129.83 |
| 2012-11-08 | 113.98 |
| 2012-11-07 | 113.98 |
| 2012-11-06 | 113.98 |
| 2012-11-05 | 110.81 |
| 2012-11-02 | 113.98 |
| 2012-11-01 | 113.98 |
| 2012-10-31 | 113.98 |
| 2012-10-30 | 113.98 |
| 2012-10-29 | 113.98 |
| 2012-10-26 | 110.02 |
| 2012-10-25 | 102.09 |
| 2012-10-24 | 104.47 |
| 2012-10-22 | 94.17 |
| 2012-10-19 | 94.17 |
| 2012-10-18 | 82.28 |
| 2012-10-17 | 75.94 |
| 2012-10-16 | 83.86 |
| 2012-10-15 | 83.07 |
| 2012-10-12 | 83.07 |
| 2012-10-11 | 83.07 |
| 2012-10-10 | 90.20 |
| 2012-10-09 | 90.20 |
| 2012-10-08 | 90.20 |
| 2012-10-05 | 90.20 |
| 2012-10-04 | 90.20 |
| 2012-10-03 | 98.13 |
| 2012-09-28 | 83.07 |
| 2012-09-27 | 85.45 |
| 2012-09-26 | 85.45 |
| 2012-09-25 | 82.28 |
| 2012-09-24 | 82.28 |
| 2012-09-21 | 82.28 |
| 2012-09-20 | 82.28 |
| 2012-09-19 | 82.28 |
| 2012-09-18 | 82.28 |
| 2012-09-17 | 101.30 |
| 2012-09-14 | 101.30 |
| 2012-09-13 | 102.09 |
| 2012-09-12 | 82.28 |
| 2012-09-11 | 76.73 |
| 2012-09-10 | 76.73 |
| 2012-09-07 | 82.28 |
| 2012-09-06 | 82.28 |
| 2012-09-05 | 89.41 |
| 2012-09-04 | 92.58 |
| 2012-09-03 | 129.83 |
| 2012-08-31 | 121.11 |
| 2012-08-30 | 102.09 |
| 2012-08-29 | 90.20 |
| 2012-08-28 | 86.24 |
| 2012-08-27 | 84.66 |
| 2012-08-24 | 84.66 |
| 2012-08-23 | 82.28 |
| 2012-08-22 | 75.94 |
| 2012-08-21 | 78.32 |
| 2012-08-20 | 70.39 |
| 2012-08-17 | 66.43 |
| 2012-08-16 | 66.43 |
| 2012-08-15 | 62.47 |
| 2012-08-14 | 62.47 |
| 2012-08-13 | 54.54 |
| 2012-08-10 | 54.54 |
| 2012-08-09 | 58.50 |
| 2012-08-08 | 58.50 |
| 2012-08-07 | 54.54 |
| 2012-08-06 | 54.54 |
| 2012-08-03 | 48.99 |
| 2012-08-02 | 48.20 |
| 2012-08-01 | 46.62 |
| 2012-07-31 | 46.62 |
| 2012-07-30 | 46.62 |
| 2012-07-27 | 50.58 |
| 2012-07-26 | 50.58 |
| 2012-07-25 | 47.41 |
| 2012-07-24 | 47.41 |
| 2012-07-23 | 47.41 |
| 2012-07-20 | 50.58 |
| 2012-07-19 | 50.58 |
| 2012-07-18 | 49.79 |
| 2012-07-17 | 51.37 |
| 2012-07-16 | 51.37 |
| 2012-07-13 | 51.37 |
| 2012-07-12 | 50.58 |
| 2012-07-11 | 50.58 |
| 2012-07-10 | 50.58 |
| 2012-07-09 | 50.58 |
| 2012-07-06 | 58.50 |
| 2012-07-05 | 58.50 |
| 2012-07-04 | 56.13 |
| 2012-07-03 | 57.71 |
| 2012-06-29 | 58.50 |
| 2012-06-28 | 58.50 |
| 2012-06-27 | 58.50 |
| 2012-06-26 | 58.50 |
| 2012-06-25 | 58.50 |
| 2012-06-22 | 58.50 |
| 2012-06-21 | 58.50 |
| 2012-06-20 | 58.50 |
| 2012-06-19 | 58.50 |
| 2012-06-18 | 58.50 |
| 2012-06-15 | 58.50 |
| 2012-06-14 | 46.62 |
| 2012-06-13 | 46.62 |
| 2012-06-12 | 46.62 |
| 2012-06-11 | 48.20 |
| 2012-06-08 | 48.20 |
| 2012-06-07 | 48.20 |
| 2012-06-06 | 48.20 |
| 2012-06-05 | 48.20 |
| 2012-06-04 | 48.20 |
| 2012-06-01 | 50.58 |
| 2012-05-31 | 50.58 |
| 2012-05-30 | 50.58 |
| 2012-05-29 | 50.58 |
| 2012-05-28 | 50.58 |
| 2012-05-25 | 50.58 |
| 2012-05-24 | 50.58 |
| 2012-05-23 | 50.58 |
| 2012-05-22 | 50.58 |
| 2012-05-21 | 50.58 |
| 2012-05-18 | 50.58 |
| 2012-05-17 | 50.58 |
| 2012-05-16 | 58.50 |
| 2012-05-15 | 58.50 |
| 2012-05-14 | 58.50 |
| 2012-05-11 | 58.50 |
| 2012-05-10 | 58.50 |
| 2012-05-09 | 58.50 |
| 2012-05-08 | 54.54 |
| 2012-05-07 | 66.43 |
| 2012-05-04 | 74.35 |
| 2012-05-03 | 74.35 |
| 2012-05-02 | 74.35 |
| 2012-04-30 | 78.32 |
| 2012-04-27 | 78.32 |
| 2012-04-26 | 71.18 |
| 2012-04-25 | 66.43 |
| 2012-04-24 | 66.43 |
| 2012-04-23 | 66.43 |
| 2012-04-20 | 62.47 |
| 2012-04-19 | 66.43 |
| 2012-04-18 | 75.94 |
| 2012-04-17 | 80.69 |
| 2012-04-16 | 80.69 |
| 2012-04-13 | 82.28 |
| 2012-04-12 | 78.32 |
| 2012-04-11 | 78.32 |
| 2012-04-10 | 78.32 |
| 2012-04-05 | 88.62 |
| 2012-04-03 | 88.62 |
| 2012-04-02 | 90.20 |
| 2012-03-30 | 90.20 |
| 2012-03-29 | 90.20 |
| 2012-03-28 | 94.17 |
| 2012-03-27 | 94.17 |
| 2012-03-26 | 94.17 |
| 2012-03-23 | 98.13 |
| 2012-03-22 | 98.13 |
| 2012-03-21 | 98.13 |
| 2012-03-20 | 98.13 |
| 2012-03-19 | 98.13 |
| 2012-03-16 | 98.13 |
| 2012-03-15 | 96.54 |
| 2012-03-14 | 98.13 |
| 2012-03-13 | 94.96 |
| 2012-03-12 | 102.09 |
| 2012-03-09 | 102.09 |
| 2012-03-08 | 91.79 |
| 2012-03-07 | 94.17 |
| 2012-03-06 | 94.17 |
| 2012-03-05 | 102.88 |
| 2012-03-02 | 98.13 |
| 2012-03-01 | 110.02 |
| 2012-02-29 | 96.54 |
| 2012-02-28 | 90.20 |
| 2012-02-27 | 70.39 |
| 2012-02-24 | 62.47 |
| 2012-02-23 | 58.50 |
| 2012-02-22 | 59.30 |
| 2012-02-21 | 54.54 |
| 2012-02-20 | 56.92 |
| 2012-02-17 | 54.54 |
| 2012-02-16 | 52.96 |
| 2012-02-15 | 52.96 |
| 2012-02-14 | 50.58 |
| 2012-02-13 | 47.41 |
| 2012-02-10 | 50.58 |
| 2012-02-09 | 42.65 |
| 2012-02-08 | 44.24 |
| 2012-02-07 | 43.45 |
| 2012-02-06 | 43.45 |
| 2012-02-03 | 47.41 |
| 2012-02-02 | 43.45 |
| 2012-02-01 | 41.07 |
| 2012-01-31 | 41.86 |
| 2012-01-30 | 41.86 |
| 2012-01-27 | 38.69 |
| 2012-01-26 | 38.69 |
| 2012-01-20 | 42.65 |
| 2012-01-19 | 42.65 |
| 2012-01-18 | 38.69 |
| 2012-01-17 | 38.69 |
| 2012-01-16 | 38.69 |
| 2012-01-13 | 38.69 |
| 2012-01-12 | 38.69 |
| 2012-01-11 | 38.69 |
| 2012-01-10 | 38.69 |
| 2012-01-09 | 38.69 |
| 2012-01-06 | 38.69 |
| 2012-01-05 | 38.69 |
| 2012-01-04 | 41.86 |
| 2012-01-03 | 48.20 |
| 2011-12-30 | 48.99 |
| 2011-12-29 | 41.07 |
| 2011-12-28 | 38.69 |
| 2011-12-23 | 41.86 |
| 2011-12-22 | 39.48 |
| 2011-12-21 | 43.45 |
| 2011-12-20 | 43.45 |
| 2011-12-19 | 43.45 |
| 2011-12-16 | 43.45 |
| 2011-12-15 | 43.45 |
| 2011-12-14 | 50.58 |
| 2011-12-13 | 49.79 |
| 2011-12-12 | 49.79 |
| 2011-12-09 | 50.58 |
| 2011-12-08 | 50.58 |
| 2011-12-07 | 42.65 |
| 2011-12-06 | 42.65 |
| 2011-12-05 | 41.07 |
| 2011-12-02 | 42.65 |
| 2011-12-01 | 42.65 |
| 2011-11-30 | 42.65 |
| 2011-11-29 | 48.99 |
| 2011-11-28 | 52.96 |
| 2011-11-25 | 62.47 |
| 2011-11-24 | 62.47 |
| 2011-11-23 | 62.47 |
| 2011-11-22 | 58.50 |
| 2011-11-21 | 58.50 |
| 2011-11-18 | 64.84 |
| 2011-11-17 | 66.43 |
| 2011-11-16 | 66.43 |
| 2011-11-15 | 63.26 |
| 2011-11-14 | 66.43 |
| 2011-11-11 | 78.32 |
| 2011-11-10 | 78.32 |
| 2011-11-09 | 78.32 |
| 2011-11-08 | 82.28 |
| 2011-11-07 | 88.62 |
| 2011-11-04 | 89.41 |
| 2011-11-03 | 89.41 |
| 2011-11-02 | 89.41 |
| 2011-11-01 | 89.41 |
| 2011-10-31 | 89.41 |
| 2011-10-28 | 89.41 |
| 2011-10-27 | 89.41 |
| 2011-10-26 | 89.41 |
| 2011-10-25 | 89.41 |
| 2011-10-24 | 82.28 |
| 2011-10-21 | 74.35 |
| 2011-10-20 | 58.50 |
| 2011-10-19 | 58.50 |
| 2011-10-18 | 54.54 |
| 2011-10-17 | 59.30 |
| 2011-10-14 | 59.30 |
| 2011-10-13 | 65.64 |
| 2011-10-12 | 69.60 |
| 2011-10-11 | 59.30 |
| 2011-10-10 | 61.67 |
| 2011-10-07 | 74.35 |
| 2011-10-06 | 99.71 |
| 2011-10-04 | 99.71 |
| 2011-10-03 | 105.26 |
| 2011-09-30 | 110.02 |
| 2011-09-28 | 107.64 |
| 2011-09-27 | 110.02 |
| 2011-09-26 | 110.02 |
| 2011-09-23 | 106.05 |
| 2011-09-22 | 120.32 |
| 2011-09-21 | 121.90 |
| 2011-09-20 | 121.90 |
| 2011-09-19 | 121.90 |
| 2011-09-16 | 126.66 |
| 2011-09-15 | 129.83 |
| 2011-09-14 | 135.38 |
| 2011-09-12 | 137.75 |
| 2011-09-09 | 137.75 |
| 2011-09-08 | 137.75 |
| 2011-09-07 | 137.75 |
| 2011-09-06 | 137.75 |
| 2011-09-05 | 141.72 |
| 2011-09-02 | 137.75 |
| 2011-09-01 | 145.68 |
| 2011-08-31 | 141.72 |
| 2011-08-30 | 137.75 |
| 2011-08-29 | 149.64 |
| 2011-08-26 | 152.81 |
| 2011-08-25 | 145.68 |
| 2011-08-24 | 152.81 |
| 2011-08-23 | 152.81 |
| 2011-08-22 | 153.61 |
| 2011-08-19 | 153.61 |
| 2011-08-18 | 161.53 |
| 2011-08-17 | 168.66 |
| 2011-08-16 | 166.29 |
| 2011-08-15 | 169.46 |
| 2011-08-12 | 166.29 |
| 2011-08-11 | 167.08 |
| 2011-08-10 | 169.46 |
| 2011-08-09 | 185.31 |
| 2011-08-08 | 185.31 |
| 2011-08-05 | 197.19 |
| 2011-08-04 | 209.08 |
| 2011-08-03 | 209.08 |
| 2011-08-02 | 209.08 |
| 2011-08-01 | 209.08 |
| 2011-07-29 | 211.46 |
| 2011-07-28 | 209.08 |
| 2011-07-27 | 216.21 |
| 2011-07-26 | 216.21 |
| 2011-07-25 | 217.01 |
| 2011-07-22 | 216.21 |
| 2011-07-21 | 209.08 |
| 2011-07-20 | 210.67 |
| 2011-07-19 | 210.67 |
| 2011-07-18 | 209.08 |
| 2011-07-15 | 224.93 |
| 2011-07-14 | 210.67 |
| 2011-07-13 | 217.01 |
| 2011-07-12 | 223.35 |
| 2011-07-11 | 222.55 |
| 2011-07-08 | 224.93 |
| 2011-07-07 | 231.27 |
| 2011-07-06 | 228.89 |
| 2011-07-05 | 231.27 |
| 2011-07-04 | 219.38 |
| 2011-06-30 | 228.89 |
| 2011-06-29 | 224.93 |
| 2011-06-28 | 220.97 |
| 2011-06-27 | 220.97 |
| 2011-06-24 | 217.01 |
| 2011-06-23 | 217.01 |
| 2011-06-22 | 217.01 |
| 2011-06-21 | 217.01 |
| 2011-06-20 | 217.01 |
| 2011-06-17 | 217.01 |
| 2011-06-16 | 217.01 |
| 2011-06-15 | 224.93 |
| 2011-06-14 | 232.06 |
| 2011-06-13 | 224.93 |
| 2011-06-10 | 224.93 |
| 2011-06-09 | 224.93 |
| 2011-06-08 | 225.72 |
| 2011-06-07 | 228.89 |
| 2011-06-03 | 239.99 |
| 2011-06-02 | 232.86 |
| 2011-06-01 | 232.86 |
| 2011-05-31 | 232.86 |
| 2011-05-30 | 236.03 |
| 2011-05-27 | 236.03 |
| 2011-05-26 | 232.06 |
| 2011-05-25 | 237.61 |
| 2011-05-24 | 228.89 |
| 2011-05-23 | 227.31 |
| 2011-05-20 | 232.86 |
| 2011-05-19 | 232.86 |
| 2011-05-18 | 232.86 |
| 2011-05-17 | 240.78 |
| 2011-05-16 | 244.74 |
| 2011-05-13 | 248.71 |
| 2011-05-12 | 248.71 |
| 2011-05-11 | 248.71 |
| 2011-05-09 | 252.67 |
| 2011-05-06 | 252.67 |
| 2011-05-05 | 260.59 |
| 2011-05-04 | 258.22 |
| 2011-05-03 | 256.63 |
| 2011-04-29 | 256.63 |
| 2011-04-28 | 256.63 |
| 2011-04-27 | 252.67 |
| 2011-04-26 | 252.67 |
| 2011-04-21 | 252.67 |
| 2011-04-20 | 248.71 |
| 2011-04-19 | 243.95 |
| 2011-04-18 | 256.63 |
| 2011-04-15 | 253.46 |
| 2011-04-14 | 253.46 |
| 2011-04-13 | 249.50 |
| 2011-04-12 | 253.46 |
| 2011-04-11 | 230.48 |
| 2011-04-08 | 237.61 |
| 2011-04-07 | 235.23 |
| 2011-04-06 | 239.99 |
| 2011-04-04 | 232.86 |
| 2011-04-01 | 243.16 |
| 2011-03-31 | 250.29 |
| 2011-03-30 | 250.29 |
| 2011-03-29 | 255.84 |
| 2011-03-28 | 255.05 |
| 2011-03-25 | 256.63 |
| 2011-03-24 | 262.18 |
| 2011-03-23 | 258.22 |
| 2011-03-22 | 280.41 |
| 2011-03-21 | 280.41 |
| 2011-03-18 | 272.48 |
| 2011-03-17 | 272.48 |
| 2011-03-16 | 280.41 |
| 2011-03-15 | 280.41 |
| 2011-03-14 | 275.65 |
| 2011-03-11 | 274.86 |
| 2011-03-10 | 280.41 |
| 2011-03-09 | 274.07 |
| 2011-03-08 | 273.27 |
| 2011-03-07 | 276.44 |
| 2011-03-04 | 278.03 |
| 2011-03-03 | 280.41 |
| 2011-03-02 | 280.41 |
| 2011-03-01 | 276.44 |
| 2011-02-28 | 276.44 |
| 2011-02-25 | 274.07 |
| 2011-02-24 | 272.48 |
| 2011-02-23 | 284.37 |
| 2011-02-22 | 276.44 |
| 2011-02-21 | 280.41 |
| 2011-02-18 | 272.48 |
| 2011-02-17 | 276.44 |
| 2011-02-16 | 272.48 |
| 2011-02-15 | 280.41 |
| 2011-02-14 | 280.41 |
| 2011-02-11 | 280.41 |
| 2011-02-10 | 276.44 |
| 2011-02-09 | 275.65 |
| 2011-02-08 | 275.65 |
| 2011-02-07 | 269.31 |
| 2011-02-02 | 275.65 |
| 2011-02-01 | 276.44 |
| 2011-01-31 | 276.44 |
| 2011-01-28 | 276.44 |
| 2011-01-27 | 276.44 |
| 2011-01-26 | 276.44 |
| 2011-01-25 | 277.24 |
| 2011-01-24 | 280.41 |
| 2011-01-21 | 280.41 |
| 2011-01-20 | 284.37 |
| 2011-01-19 | 284.37 |
| 2011-01-18 | 280.41 |
| 2011-01-17 | 280.41 |
| 2011-01-14 | 287.54 |
| 2011-01-13 | 276.44 |
| 2011-01-12 | 274.07 |
| 2011-01-11 | 273.27 |
| 2011-01-10 | 275.65 |
| 2011-01-07 | 280.41 |
| 2011-01-06 | 282.79 |
| 2011-01-05 | 281.99 |
| 2011-01-04 | 280.41 |
| 2011-01-03 | 284.37 |
| 2010-12-31 | 284.37 |
| 2010-12-30 | 283.58 |
| 2010-12-29 | 284.37 |
| 2010-12-28 | 274.86 |
| 2010-12-24 | 276.44 |
| 2010-12-23 | 280.41 |
| 2010-12-22 | 280.41 |
| 2010-12-21 | 280.41 |
| 2010-12-20 | 277.24 |
| 2010-12-17 | 288.33 |
| 2010-12-16 | 273.27 |
| 2010-12-15 | 281.99 |
| 2010-12-14 | 288.33 |
| 2010-12-13 | 277.24 |
| 2010-12-10 | 288.33 |
| 2010-12-09 | 288.33 |
| 2010-12-08 | 272.48 |
| 2010-12-07 | 280.41 |
| 2010-12-06 | 280.41 |
| 2010-12-03 | 281.99 |
| 2010-12-02 | 289.13 |
| 2010-12-01 | 281.20 |
| 2010-11-30 | 292.30 |
| 2010-11-29 | 288.33 |
| 2010-11-26 | 292.30 |
| 2010-11-25 | 283.58 |
| 2010-11-24 | 283.58 |
| 2010-11-23 | 280.41 |
| 2010-11-22 | 288.33 |
| 2010-11-19 | 280.41 |
| 2010-11-18 | 280.41 |
| 2010-11-17 | 280.41 |
| 2010-11-16 | 280.41 |
| 2010-11-15 | 280.41 |
| 2010-11-12 | 284.37 |
| 2010-11-11 | 284.37 |
| 2010-11-10 | 285.96 |
| 2010-11-09 | 290.71 |
| 2010-11-08 | 322.41 |
| 2010-11-05 | 310.52 |
| 2010-11-04 | 305.77 |
| 2010-11-03 | 304.98 |
| 2010-11-02 | 296.26 |
| 2010-11-01 | 296.26 |
| 2010-10-29 | 281.99 |
| 2010-10-28 | 281.99 |
| 2010-10-27 | 285.16 |
| 2010-10-26 | 280.41 |
| 2010-10-25 | 272.48 |
| 2010-10-22 | 272.48 |
| 2010-10-21 | 269.31 |
| 2010-10-20 | 268.52 |
| 2010-10-19 | 278.82 |
| 2010-10-18 | 262.97 |
| 2010-10-15 | 255.05 |
| 2010-10-14 | 259.01 |
| 2010-10-13 | 256.63 |
| 2010-10-12 | 259.01 |
| 2010-10-11 | 261.39 |
| 2010-10-08 | 263.76 |
| 2010-10-07 | 258.22 |
| 2010-10-06 | 265.35 |
| 2010-10-05 | 260.59 |
| 2010-10-04 | 270.90 |
| 2010-09-30 | 276.44 |
| 2010-09-29 | 280.41 |
| 2010-09-28 | 280.41 |
| 2010-09-27 | 292.30 |
| 2010-09-24 | 301.01 |
| 2010-09-22 | 306.56 |
| 2010-09-21 | 300.88 |
| 2010-09-20 | 297.34 |
| 2010-09-17 | 295.92 |
| 2010-09-16 | 286.69 |
| 2010-09-15 | 284.57 |
| 2010-09-14 | 287.40 |
| 2010-09-13 | 278.89 |
| 2010-09-10 | 247.67 |
| 2010-09-09 | 234.90 |
| 2010-09-08 | 233.48 |
| 2010-09-07 | 234.19 |
| 2010-09-06 | 234.90 |
| 2010-09-03 | 231.35 |
| 2010-09-02 | 234.19 |
| 2010-09-01 | 229.93 |
| 2010-08-31 | 208.65 |
| 2010-08-30 | 209.35 |
| 2010-08-27 | 209.35 |
| 2010-08-26 | 212.19 |
| 2010-08-25 | 212.19 |
| 2010-08-24 | 212.90 |
| 2010-08-23 | 212.90 |
| 2010-08-20 | 217.87 |
| 2010-08-19 | 219.29 |
| 2010-08-18 | 219.29 |
| 2010-08-17 | 219.29 |
| 2010-08-16 | 219.29 |
| 2010-08-13 | 219.29 |
| 2010-08-12 | 207.23 |
| 2010-08-11 | 217.87 |
| 2010-08-10 | 226.38 |
| 2010-08-09 | 226.38 |
| 2010-08-06 | 230.64 |
| 2010-08-05 | 220.00 |
| 2010-08-04 | 229.93 |
| 2010-08-03 | 234.90 |
| 2010-08-02 | 237.03 |
| 2010-07-30 | 229.93 |
| 2010-07-29 | 226.38 |
| 2010-07-28 | 215.74 |
| 2010-07-27 | 219.29 |
| 2010-07-26 | 223.55 |
| 2010-07-23 | 219.29 |
| 2010-07-22 | 214.32 |
| 2010-07-21 | 219.29 |
| 2010-07-20 | 218.58 |
| 2010-07-19 | 217.87 |
| 2010-07-16 | 216.45 |
| 2010-07-15 | 227.09 |
| 2010-07-14 | 231.35 |
| 2010-07-13 | 226.38 |
| 2010-07-12 | 225.67 |
| 2010-07-09 | 226.38 |
| 2010-07-08 | 220.71 |
| 2010-07-07 | 215.74 |
| 2010-07-06 | 213.61 |
| 2010-07-05 | 202.26 |
| 2010-07-02 | 208.65 |
| 2010-06-30 | 208.65 |
| 2010-06-29 | 208.65 |
| 2010-06-28 | 205.10 |
| 2010-06-25 | 205.10 |
| 2010-06-24 | 212.19 |
| 2010-06-23 | 207.23 |
| 2010-06-22 | 209.35 |
| 2010-06-21 | 209.35 |
| 2010-06-18 | 196.58 |
| 2010-06-17 | 212.19 |
| 2010-06-15 | 209.24 |
| 2010-06-14 | 213.38 |
| 2010-06-11 | 204.51 |
| 2010-06-10 | 201.55 |
| 2010-06-09 | 199.78 |
| 2010-06-08 | 196.23 |
| 2010-06-07 | 199.19 |
| 2010-06-04 | 170.21 |
| 2010-06-03 | 164.89 |
| 2010-06-02 | 164.89 |
| 2010-06-01 | 166.07 |
| 2010-05-31 | 166.07 |
| 2010-05-28 | 166.07 |
| 2010-05-27 | 164.89 |
| 2010-05-26 | 159.57 |
| 2010-05-25 | 150.11 |
| 2010-05-24 | 147.74 |
| 2010-05-20 | 138.28 |
| 2010-05-19 | 136.51 |
| 2010-05-18 | 138.28 |
| 2010-05-17 | 136.51 |
| 2010-05-14 | 139.47 |
| 2010-05-13 | 141.83 |
| 2010-05-12 | 142.42 |
| 2010-05-11 | 138.28 |
| 2010-05-10 | 147.15 |
| 2010-05-07 | 136.51 |
| 2010-05-06 | 142.42 |
| 2010-05-05 | 145.97 |
| 2010-05-04 | 147.15 |
| 2010-05-03 | 148.93 |
| 2010-04-30 | 156.61 |
| 2010-04-29 | 157.80 |
| 2010-04-28 | 151.88 |
| 2010-04-27 | 148.34 |
| 2010-04-26 | 148.34 |
| 2010-04-23 | 144.20 |
| 2010-04-22 | 148.93 |
| 2010-04-21 | 150.70 |
| 2010-04-20 | 154.25 |
| 2010-04-19 | 150.11 |
| 2010-04-16 | 157.20 |
| 2010-04-15 | 153.07 |
| 2010-04-14 | 157.20 |
| 2010-04-13 | 149.52 |
| 2010-04-12 | 151.88 |
| 2010-04-09 | 157.20 |
| 2010-04-08 | 155.43 |
| 2010-04-07 | 159.57 |
| 2010-04-01 | 154.84 |
| 2010-03-31 | 154.25 |
| 2010-03-30 | 150.11 |
| 2010-03-29 | 150.11 |
| 2010-03-26 | 154.84 |
| 2010-03-25 | 156.02 |
| 2010-03-24 | 162.53 |
| 2010-03-23 | 166.66 |
| 2010-03-22 | 205.69 |
| 2010-03-19 | 191.50 |
| 2010-03-18 | 188.54 |
| 2010-03-17 | 174.35 |
| 2010-03-16 | 171.40 |
| 2010-03-15 | 174.94 |
| 2010-03-12 | 183.81 |
| 2010-03-11 | 160.16 |
| 2010-03-10 | 160.16 |
| 2010-03-09 | 159.57 |
| 2010-03-08 | 158.98 |
| 2010-03-05 | 155.43 |
| 2010-03-04 | 150.11 |
| 2010-03-03 | 156.61 |
| 2010-03-02 | 151.29 |
| 2010-03-01 | 154.25 |
| 2010-02-26 | 148.93 |
| 2010-02-25 | 151.29 |
| 2010-02-24 | 150.11 |
| 2010-02-23 | 157.20 |
| 2010-02-22 | 154.25 |
| 2010-02-19 | 154.25 |
| 2010-02-18 | 161.93 |
| 2010-02-17 | 154.25 |
| 2010-02-12 | 155.43 |
| 2010-02-11 | 160.16 |
| 2010-02-10 | 160.16 |
| 2010-02-09 | 160.75 |
| 2010-02-08 | 160.75 |
| 2010-02-05 | 167.85 |
| 2010-02-04 | 158.39 |
| 2010-02-03 | 149.52 |
| 2010-02-02 | 147.15 |
| 2010-02-01 | 150.70 |
| 2010-01-29 | 147.15 |
| 2010-01-28 | 150.11 |
| 2010-01-27 | 151.29 |
| 2010-01-26 | 148.34 |
| 2010-01-25 | 145.97 |
| 2010-01-22 | 147.15 |
| 2010-01-21 | 148.93 |
| 2010-01-20 | 150.11 |
| 2010-01-19 | 153.66 |
| 2010-01-18 | 148.34 |
| 2010-01-15 | 151.29 |
| 2010-01-14 | 148.34 |
| 2010-01-13 | 151.29 |
| 2010-01-12 | 151.29 |
| 2010-01-11 | 153.07 |
| 2010-01-08 | 147.74 |
| 2010-01-07 | 144.20 |
| 2010-01-06 | 147.74 |
| 2010-01-05 | 148.34 |
| 2010-01-04 | 152.47 |
| 2009-12-31 | 153.07 |
| 2009-12-30 | 154.25 |
| 2009-12-29 | 141.24 |
| 2009-12-28 | 139.47 |
| 2009-12-24 | 142.42 |
| 2009-12-23 | 147.15 |
| 2009-12-22 | 139.47 |
| 2009-12-21 | 139.47 |
| 2009-12-18 | 139.47 |
| 2009-12-17 | 144.20 |
| 2009-12-16 | 151.29 |
| 2009-12-15 | 148.34 |
| 2009-12-14 | 148.34 |
| 2009-12-11 | 148.34 |
| 2009-12-10 | 147.15 |
| 2009-12-09 | 147.74 |
| 2009-12-08 | 148.34 |
| 2009-12-07 | 150.70 |
| 2009-12-04 | 149.52 |
| 2009-12-03 | 148.34 |
| 2009-12-02 | 148.34 |
| 2009-12-01 | 148.34 |
| 2009-11-30 | 150.70 |
| 2009-11-27 | 142.42 |
| 2009-11-26 | 150.70 |
| 2009-11-25 | 149.52 |
| 2009-11-24 | 144.79 |
| 2009-11-23 | 143.61 |
| 2009-11-20 | 147.15 |
| 2009-11-19 | 144.20 |
| 2009-11-18 | 144.20 |
| 2009-11-17 | 145.38 |
| 2009-11-16 | 148.93 |
| 2009-11-13 | 147.15 |
| 2009-11-12 | 150.70 |
| 2009-11-11 | 145.97 |
| 2009-11-10 | 147.15 |
| 2009-11-09 | 169.62 |
| 2009-11-06 | 154.25 |
| 2009-11-05 | 139.47 |
| 2009-11-04 | 143.61 |
| 2009-11-03 | 139.47 |
| 2009-11-02 | 139.47 |
| 2009-10-30 | 141.24 |
| 2009-10-29 | 137.10 |
| 2009-10-28 | 145.97 |
| 2009-10-27 | 147.74 |
| 2009-10-23 | 144.89 |
| 2009-10-22 | 144.89 |
| 2009-10-21 | 141.21 |
| 2009-10-20 | 139.17 |
| 2009-10-19 | 140.81 |
| 2009-10-16 | 134.68 |
| 2009-10-15 | 63.26 |
| 2009-10-14 | 67.34 |
| 2009-10-13 | 63.67 |
| 2009-10-12 | 59.18 |
| 2009-10-09 | 55.10 |
| 2009-10-08 | 55.10 |
| 2009-10-07 | 48.56 |
| 2009-10-06 | 48.97 |
| 2009-10-05 | 45.30 |
| 2009-10-02 | 44.89 |
| 2009-09-30 | 44.89 |
| 2009-09-29 | 44.89 |
| 2009-09-28 | 48.97 |
| 2009-09-25 | 46.93 |
| 2009-09-24 | 44.89 |
| 2009-09-23 | 42.85 |
| 2009-09-22 | 43.67 |
| 2009-09-21 | 42.85 |
| 2009-09-18 | 48.56 |
| 2009-09-17 | 46.93 |
| 2009-09-16 | 46.93 |
| 2009-09-15 | 42.85 |
| 2009-09-14 | 52.65 |
| 2009-09-11 | 54.69 |
| 2009-09-10 | 54.28 |
| 2009-09-09 | 53.05 |
| 2009-09-08 | 57.14 |
| 2009-09-07 | 58.77 |
| 2009-09-04 | 59.18 |
| 2009-09-03 | 58.77 |
| 2009-09-02 | 59.18 |
| 2009-09-01 | 53.05 |
| 2009-08-31 | 55.50 |
| 2009-08-28 | 59.18 |
| 2009-08-27 | 62.44 |
| 2009-08-26 | 63.26 |
| 2009-08-25 | 63.26 |
| 2009-08-24 | 64.07 |
| 2009-08-21 | 70.60 |
| 2009-08-20 | 77.54 |
| 2009-08-19 | 79.87 |
| 2009-08-18 | 77.88 |
| 2009-08-17 | 79.20 |
| 2009-08-14 | 79.53 |
| 2009-08-13 | 81.19 |
| 2009-08-12 | 79.20 |
| 2009-08-11 | 79.53 |
| 2009-08-10 | 55.31 |
| 2009-08-07 | 50.99 |
| 2009-08-06 | 47.01 |
| 2009-08-05 | 48.67 |
| 2009-08-04 | 46.02 |
| 2009-08-03 | 47.68 |
| 2009-07-31 | 49.34 |
| 2009-07-30 | 39.38 |
| 2009-07-29 | 39.38 |
| 2009-07-28 | 39.38 |
| 2009-07-27 | 39.38 |
| 2009-07-24 | 38.72 |
| 2009-07-23 | 37.39 |
| 2009-07-22 | 40.38 |
| 2009-07-21 | 39.71 |
| 2009-07-20 | 45.35 |
| 2009-07-17 | 38.72 |
| 2009-07-16 | 38.72 |
| 2009-07-15 | 39.38 |
| 2009-07-14 | 32.74 |
| 2009-07-13 | 32.74 |
| 2009-07-10 | 32.74 |
| 2009-07-09 | 32.74 |
| 2009-07-08 | 38.72 |
| 2009-07-07 | 37.72 |
| 2009-07-06 | 36.06 |
| 2009-07-03 | 36.06 |
| 2009-07-02 | 37.72 |
| 2009-06-30 | 39.38 |
| 2009-06-29 | 45.68 |
| 2009-06-26 | 44.36 |
| 2009-06-25 | 49.34 |
| 2009-06-24 | 46.02 |
| 2009-06-23 | 34.40 |
| 2009-06-22 | 37.06 |
| 2009-06-19 | 33.41 |
| 2009-06-18 | 39.38 |
| 2009-06-17 | 37.72 |
| 2009-06-16 | 42.70 |
| 2009-06-15 | 42.70 |
| 2009-06-12 | 43.69 |
| 2009-06-11 | 43.69 |
| 2009-06-10 | 47.34 |
| 2009-06-09 | 39.38 |
| 2009-06-08 | 36.06 |
| 2009-06-05 | 35.40 |
| 2009-06-04 | 37.72 |
| 2009-06-03 | 39.38 |
| 2009-06-02 | 37.72 |
| 2009-06-01 | 37.06 |
| 2009-05-29 | 39.38 |
| 2009-05-27 | 42.70 |
| 2009-05-26 | 36.06 |
| 2009-05-25 | 36.06 |
| 2009-05-22 | 32.74 |
| 2009-05-21 | 32.74 |
| 2009-05-20 | 32.74 |
| 2009-05-19 | 17.81 |
| 2009-05-18 | 16.15 |
| 2009-05-15 | 15.15 |
| 2009-05-14 | 17.48 |
| 2009-05-13 | 17.48 |
| 2009-05-12 | 17.81 |
| 2009-05-11 | 17.15 |
| 2009-05-08 | 20.46 |
| 2009-05-07 | 17.81 |
| 2009-05-06 | 17.81 |
| 2009-05-05 | 17.81 |
| 2009-05-04 | 15.49 |
| 2009-04-30 | 21.13 |
| 2009-04-29 | 9.51 |
| 2009-04-28 | 11.17 |
| 2009-04-27 | 17.15 |
| 2009-04-24 | 19.47 |
| 2009-04-23 | 16.15 |
| 2009-04-22 | 16.15 |
| 2009-04-21 | 19.47 |
| 2009-04-20 | 26.11 |
| 2009-04-17 | 26.11 |
| 2009-04-16 | 19.47 |
| 2009-04-15 | 16.15 |
| 2009-04-14 | 16.15 |
| 2009-04-09 | 13.83 |
| 2009-04-08 | 12.17 |
| 2009-04-07 | 12.17 |
| 2009-04-06 | 7.52 |
| 2009-04-03 | 7.85 |
| 2009-04-02 | 5.86 |
| 2009-04-01 | 5.20 |
| 2009-03-31 | 4.20 |
| 2009-03-30 | 2.88 |
| 2009-03-27 | 4.53 |
| 2009-03-26 | 2.88 |
| 2009-03-25 | 3.54 |
| 2009-03-24 | 4.87 |
| 2009-03-23 | 6.53 |
| 2009-03-20 | 6.53 |
| 2009-03-19 | 6.53 |
| 2009-03-18 | 8.85 |
| 2009-03-17 | 7.85 |
| 2009-03-16 | 6.19 |
| 2009-03-13 | 6.19 |
| 2009-03-12 | 5.20 |
| 2009-03-11 | 6.19 |
| 2009-03-10 | 12.83 |
| 2009-03-09 | 9.51 |
| 2009-03-06 | 6.19 |
| 2009-03-05 | 6.19 |
| 2009-03-04 | 7.52 |
| 2009-03-03 | 2.54 |
| 2009-03-02 | 0.22 |
| 2009-02-27 | -0.44 |
| 2009-02-26 | 2.88 |
| 2009-02-25 | 6.19 |
| 2009-02-24 | -7.08 |
| 2009-02-23 | -7.08 |
| 2009-02-20 | -0.11 |
| 2009-02-19 | 20.13 |
| 2009-02-18 | 18.81 |
| 2009-02-17 | 22.11 |
| 2009-02-16 | 23.60 |
| 2009-02-13 | 17.99 |
| 2009-02-12 | 14.69 |
| 2009-02-11 | 12.21 |
| 2009-02-10 | 12.21 |
| 2009-02-09 | -22.94 |
| 2009-02-06 | -22.94 |
| 2009-02-05 | -23.10 |
| 2009-02-04 | -24.09 |
| 2009-02-03 | -24.09 |
| 2009-02-02 | -24.09 |
| 2009-01-30 | -24.09 |
| 2009-01-29 | -20.79 |
| 2009-01-23 | -17.99 |
| 2009-01-22 | -17.00 |
| 2009-01-21 | -17.00 |
| 2009-01-20 | -17.00 |
| 2009-01-19 | -15.84 |
| 2009-01-16 | -17.49 |
| 2009-01-15 | -18.32 |
| 2009-01-14 | -18.48 |
| 2009-01-13 | -14.19 |
| 2009-01-12 | -12.54 |
| 2009-01-09 | -15.84 |
| 2009-01-08 | -10.89 |
| 2009-01-07 | -4.29 |
| 2009-01-06 | -7.59 |
| 2009-01-05 | -8.42 |
| 2009-01-02 | -9.24 |
| 2008-12-31 | -12.05 |
| 2008-12-30 | -22.44 |
| 2008-12-29 | -25.74 |
| 2008-12-24 | -30.69 |
| 2008-12-23 | -30.69 |
| 2008-12-22 | -30.69 |
| 2008-12-19 | -34.82 |
| 2008-12-18 | -30.69 |
| 2008-12-17 | -32.34 |
| 2008-12-16 | -37.29 |
| 2008-12-15 | -35.64 |
| 2008-12-12 | -36.63 |
| 2008-12-11 | -38.94 |
| 2008-12-10 | -39.27 |
| 2008-12-09 | -40.92 |
| 2008-12-08 | -41.42 |
| 2008-12-05 | -42.24 |
| 2008-12-04 | -41.91 |
| 2008-12-03 | -40.92 |
| 2008-12-02 | -42.90 |
| 2008-12-01 | -42.24 |
| 2008-11-28 | -42.24 |
| 2008-11-27 | -41.91 |
| 2008-11-26 | -44.72 |
| 2008-11-25 | -42.24 |
| 2008-11-24 | -41.42 |
| 2008-11-21 | -41.42 |
| 2008-11-20 | -41.42 |
| 2008-11-19 | -41.42 |
| 2008-11-18 | -42.74 |
| 2008-11-17 | -39.93 |
| 2008-11-14 | -43.40 |
| 2008-11-13 | -44.55 |
| 2008-11-12 | -39.77 |
| 2008-11-11 | -47.19 |
| 2008-11-10 | -50.50 |
| 2008-11-07 | -50.50 |
| 2008-11-06 | -49.17 |
| 2008-11-05 | -48.84 |
| 2008-11-04 | -48.84 |
| 2008-11-03 | -48.35 |
| 2008-10-31 | -57.92 |
| 2008-10-30 | -53.80 |
| 2008-10-29 | -53.80 |
| 2008-10-28 | -55.45 |
| 2008-10-27 | -44.88 |
| 2008-10-24 | -43.89 |
| 2008-10-23 | -41.09 |
| 2008-10-22 | -42.24 |
| 2008-10-21 | -40.59 |
| 2008-10-20 | -39.27 |
| 2008-10-17 | -37.13 |
| 2008-10-16 | -36.14 |
| 2008-10-15 | -33.33 |
| 2008-10-14 | -27.89 |
| 2008-10-13 | -22.44 |
| 2008-10-10 | -21.95 |
| 2008-10-09 | -18.32 |
| 2008-10-08 | -16.67 |
| 2008-10-06 | -14.69 |
| 2008-10-03 | -9.24 |
| 2008-10-02 | -11.72 |
| 2008-09-30 | -13.86 |
| 2008-09-29 | -13.70 |
| 2008-09-26 | -11.88 |
| 2008-09-25 | -11.22 |
| 2008-09-24 | -10.89 |
| 2008-09-23 | -11.39 |
| 2008-09-22 | -10.07 |
| 2008-09-19 | -10.40 |
| 2008-09-18 | -9.24 |
| 2008-09-17 | -2.48 |
| 2008-09-16 | -0.99 |
| 2008-09-12 | 2.31 |
| 2008-09-11 | 0.66 |
| 2008-09-10 | 3.14 |
| 2008-09-09 | 2.31 |
| 2008-09-08 | 5.61 |
| 2008-09-05 | 5.28 |
| 2008-09-04 | 4.79 |
| 2008-09-03 | 3.96 |
| 2008-09-02 | 3.80 |
| 2008-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy