Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00738 | 1992-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0738 % |
|---|---|
| 2026-01-16 | 79.88 |
| 2026-01-15 | 79.88 |
| 2026-01-14 | 79.88 |
| 2026-01-13 | 79.88 |
| 2026-01-12 | 82.93 |
| 2026-01-09 | 82.93 |
| 2026-01-08 | 82.93 |
| 2026-01-07 | 82.93 |
| 2026-01-06 | 82.93 |
| 2026-01-05 | 81.40 |
| 2026-01-02 | 81.40 |
| 2025-12-31 | 82.93 |
| 2025-12-30 | 82.93 |
| 2025-12-29 | 82.93 |
| 2025-12-24 | 82.93 |
| 2025-12-23 | 82.93 |
| 2025-12-22 | 76.07 |
| 2025-12-19 | 76.07 |
| 2025-12-18 | 74.54 |
| 2025-12-17 | 73.78 |
| 2025-12-16 | 73.02 |
| 2025-12-15 | 73.02 |
| 2025-12-12 | 85.98 |
| 2025-12-11 | 85.98 |
| 2025-12-10 | 85.98 |
| 2025-12-09 | 85.98 |
| 2025-12-08 | 72.26 |
| 2025-12-05 | 83.69 |
| 2025-12-04 | 79.88 |
| 2025-12-03 | 79.88 |
| 2025-12-02 | 79.88 |
| 2025-12-01 | 79.88 |
| 2025-11-28 | 79.88 |
| 2025-11-27 | 79.88 |
| 2025-11-26 | 79.88 |
| 2025-11-25 | 67.68 |
| 2025-11-24 | 67.68 |
| 2025-11-21 | 66.92 |
| 2025-11-20 | 66.16 |
| 2025-11-19 | 75.31 |
| 2025-11-18 | 75.31 |
| 2025-11-17 | 75.31 |
| 2025-11-14 | 71.49 |
| 2025-11-13 | 86.74 |
| 2025-11-12 | 72.26 |
| 2025-11-11 | 72.26 |
| 2025-11-10 | 72.26 |
| 2025-11-07 | 72.26 |
| 2025-11-06 | 72.26 |
| 2025-11-05 | 73.02 |
| 2025-11-04 | 73.02 |
| 2025-11-03 | 73.02 |
| 2025-10-31 | 74.54 |
| 2025-10-30 | 74.54 |
| 2025-10-28 | 74.54 |
| 2025-10-27 | 78.35 |
| 2025-10-24 | 77.59 |
| 2025-10-23 | 77.59 |
| 2025-10-22 | 78.35 |
| 2025-10-21 | 76.07 |
| 2025-10-20 | 76.07 |
| 2025-10-17 | 76.07 |
| 2025-10-16 | 76.07 |
| 2025-10-15 | 82.93 |
| 2025-10-14 | 82.93 |
| 2025-10-13 | 82.17 |
| 2025-10-10 | 79.88 |
| 2025-10-09 | 79.88 |
| 2025-10-08 | 79.88 |
| 2025-10-06 | 79.12 |
| 2025-10-03 | 81.40 |
| 2025-10-02 | 84.45 |
| 2025-09-30 | 84.45 |
| 2025-09-29 | 84.45 |
| 2025-09-26 | 85.98 |
| 2025-09-25 | 85.98 |
| 2025-09-24 | 88.26 |
| 2025-09-23 | 88.26 |
| 2025-09-22 | 89.03 |
| 2025-09-19 | 89.03 |
| 2025-09-18 | 89.03 |
| 2025-09-17 | 89.79 |
| 2025-09-16 | 89.79 |
| 2025-09-15 | 90.55 |
| 2025-09-12 | 89.03 |
| 2025-09-11 | 84.45 |
| 2025-09-10 | 82.93 |
| 2025-09-09 | 82.93 |
| 2025-09-08 | 83.69 |
| 2025-09-05 | 83.69 |
| 2025-09-04 | 85.98 |
| 2025-09-03 | 85.98 |
| 2025-09-02 | 85.98 |
| 2025-09-01 | 85.98 |
| 2025-08-29 | 85.98 |
| 2025-08-28 | 85.98 |
| 2025-08-27 | 85.98 |
| 2025-08-26 | 85.98 |
| 2025-08-25 | 85.21 |
| 2025-08-22 | 89.03 |
| 2025-08-21 | 83.69 |
| 2025-08-20 | 90.55 |
| 2025-08-19 | 94.36 |
| 2025-08-18 | 94.36 |
| 2025-08-15 | 82.93 |
| 2025-08-14 | 82.93 |
| 2025-08-13 | 82.93 |
| 2025-08-12 | 85.21 |
| 2025-08-11 | 85.21 |
| 2025-08-08 | 85.21 |
| 2025-08-07 | 85.21 |
| 2025-08-06 | 85.21 |
| 2025-08-05 | 83.69 |
| 2025-08-04 | 83.69 |
| 2025-08-01 | 83.69 |
| 2025-07-31 | 83.69 |
| 2025-07-30 | 83.69 |
| 2025-07-29 | 83.69 |
| 2025-07-28 | 83.69 |
| 2025-07-25 | 83.69 |
| 2025-07-24 | 83.69 |
| 2025-07-23 | 83.69 |
| 2025-07-22 | 83.69 |
| 2025-07-21 | 83.69 |
| 2025-07-18 | 82.93 |
| 2025-07-17 | 82.93 |
| 2025-07-16 | 82.93 |
| 2025-07-15 | 82.93 |
| 2025-07-14 | 81.40 |
| 2025-07-11 | 72.26 |
| 2025-07-10 | 71.49 |
| 2025-07-09 | 71.49 |
| 2025-07-08 | 71.49 |
| 2025-07-07 | 73.78 |
| 2025-07-04 | 73.78 |
| 2025-07-03 | 74.54 |
| 2025-07-02 | 73.78 |
| 2025-06-30 | 76.83 |
| 2025-06-27 | 79.12 |
| 2025-06-26 | 79.12 |
| 2025-06-25 | 75.31 |
| 2025-06-24 | 77.59 |
| 2025-06-23 | 77.59 |
| 2025-06-20 | 79.12 |
| 2025-06-19 | 79.12 |
| 2025-06-18 | 80.64 |
| 2025-06-17 | 80.64 |
| 2025-06-16 | 80.64 |
| 2025-06-13 | 73.78 |
| 2025-06-12 | 82.17 |
| 2025-06-11 | 79.88 |
| 2025-06-10 | 79.88 |
| 2025-06-09 | 79.88 |
| 2025-06-06 | 77.59 |
| 2025-06-05 | 77.59 |
| 2025-06-04 | 77.59 |
| 2025-06-03 | 73.78 |
| 2025-06-02 | 74.54 |
| 2025-05-30 | 82.17 |
| 2025-05-29 | 79.12 |
| 2025-05-28 | 85.21 |
| 2025-05-27 | 94.36 |
| 2025-05-26 | 124.85 |
| 2025-05-23 | 124.85 |
| 2025-05-22 | 124.85 |
| 2025-05-21 | 132.47 |
| 2025-05-20 | 136.28 |
| 2025-05-19 | 128.66 |
| 2025-05-16 | 128.66 |
| 2025-05-15 | 128.66 |
| 2025-05-14 | 128.66 |
| 2025-05-13 | 121.04 |
| 2025-05-12 | 124.85 |
| 2025-05-09 | 124.85 |
| 2025-05-08 | 124.85 |
| 2025-05-07 | 124.85 |
| 2025-05-06 | 124.85 |
| 2025-05-02 | 105.79 |
| 2025-04-30 | 101.98 |
| 2025-04-29 | 101.98 |
| 2025-04-28 | 101.98 |
| 2025-04-25 | 101.98 |
| 2025-04-24 | 101.98 |
| 2025-04-23 | 101.98 |
| 2025-04-22 | 101.98 |
| 2025-04-17 | 101.98 |
| 2025-04-16 | 98.17 |
| 2025-04-15 | 101.98 |
| 2025-04-14 | 105.79 |
| 2025-04-11 | 90.55 |
| 2025-04-10 | 83.69 |
| 2025-04-09 | 98.17 |
| 2025-04-08 | 98.17 |
| 2025-04-07 | 77.59 |
| 2025-04-03 | 109.60 |
| 2025-04-02 | 124.85 |
| 2025-04-01 | 124.85 |
| 2025-03-31 | 124.85 |
| 2025-03-28 | 124.85 |
| 2025-03-27 | 124.85 |
| 2025-03-26 | 124.85 |
| 2025-03-25 | 124.85 |
| 2025-03-24 | 124.85 |
| 2025-03-21 | 124.85 |
| 2025-03-20 | 124.85 |
| 2025-03-19 | 124.85 |
| 2025-03-18 | 121.04 |
| 2025-03-17 | 113.42 |
| 2025-03-14 | 113.42 |
| 2025-03-13 | 113.42 |
| 2025-03-12 | 113.42 |
| 2025-03-11 | 105.79 |
| 2025-03-10 | 109.60 |
| 2025-03-07 | 109.60 |
| 2025-03-06 | 109.60 |
| 2025-03-05 | 117.23 |
| 2025-03-04 | 117.23 |
| 2025-03-03 | 113.42 |
| 2025-02-28 | 113.42 |
| 2025-02-27 | 113.42 |
| 2025-02-26 | 113.42 |
| 2025-02-25 | 113.42 |
| 2025-02-24 | 113.42 |
| 2025-02-21 | 121.04 |
| 2025-02-20 | 121.04 |
| 2025-02-19 | 132.47 |
| 2025-02-18 | 124.85 |
| 2025-02-17 | 121.04 |
| 2025-02-14 | 98.17 |
| 2025-02-13 | 105.79 |
| 2025-02-12 | 105.79 |
| 2025-02-11 | 105.79 |
| 2025-02-10 | 105.79 |
| 2025-02-07 | 105.79 |
| 2025-02-06 | 105.79 |
| 2025-02-05 | 105.79 |
| 2025-02-04 | 105.79 |
| 2025-02-03 | 105.79 |
| 2025-01-28 | 105.79 |
| 2025-01-27 | 105.79 |
| 2025-01-24 | 105.79 |
| 2025-01-23 | 105.79 |
| 2025-01-22 | 105.79 |
| 2025-01-21 | 105.79 |
| 2025-01-20 | 105.79 |
| 2025-01-17 | 101.98 |
| 2025-01-16 | 101.98 |
| 2025-01-15 | 101.98 |
| 2025-01-14 | 105.79 |
| 2025-01-13 | 113.42 |
| 2025-01-10 | 113.42 |
| 2025-01-09 | 113.42 |
| 2025-01-08 | 113.42 |
| 2025-01-07 | 113.42 |
| 2025-01-06 | 113.42 |
| 2025-01-03 | 113.42 |
| 2025-01-02 | 105.79 |
| 2024-12-31 | 101.98 |
| 2024-12-30 | 98.17 |
| 2024-12-27 | 98.17 |
| 2024-12-24 | 98.17 |
| 2024-12-23 | 98.17 |
| 2024-12-20 | 101.98 |
| 2024-12-19 | 101.98 |
| 2024-12-18 | 98.17 |
| 2024-12-17 | 98.17 |
| 2024-12-16 | 98.17 |
| 2024-12-13 | 98.17 |
| 2024-12-12 | 98.17 |
| 2024-12-11 | 98.17 |
| 2024-12-10 | 98.17 |
| 2024-12-09 | 113.42 |
| 2024-12-06 | 113.42 |
| 2024-12-05 | 105.79 |
| 2024-12-04 | 105.79 |
| 2024-12-03 | 105.79 |
| 2024-12-02 | 98.17 |
| 2024-11-29 | 109.60 |
| 2024-11-28 | 109.60 |
| 2024-11-27 | 109.60 |
| 2024-11-26 | 105.79 |
| 2024-11-25 | 105.79 |
| 2024-11-22 | 105.79 |
| 2024-11-21 | 105.79 |
| 2024-11-20 | 128.66 |
| 2024-11-19 | 132.47 |
| 2024-11-18 | 132.47 |
| 2024-11-15 | 136.28 |
| 2024-11-14 | 140.09 |
| 2024-11-13 | 143.90 |
| 2024-11-12 | 128.66 |
| 2024-11-11 | 128.66 |
| 2024-11-08 | 128.66 |
| 2024-11-07 | 132.47 |
| 2024-11-06 | 132.47 |
| 2024-11-05 | 136.28 |
| 2024-11-04 | 136.28 |
| 2024-11-01 | 136.28 |
| 2024-10-31 | 136.28 |
| 2024-10-30 | 143.90 |
| 2024-10-29 | 159.15 |
| 2024-10-28 | 178.20 |
| 2024-10-25 | 178.20 |
| 2024-10-24 | 151.53 |
| 2024-10-23 | 151.53 |
| 2024-10-22 | 155.34 |
| 2024-10-21 | 151.53 |
| 2024-10-18 | 162.96 |
| 2024-10-17 | 162.96 |
| 2024-10-16 | 162.96 |
| 2024-10-15 | 162.96 |
| 2024-10-14 | 159.15 |
| 2024-10-10 | 178.20 |
| 2024-10-09 | 189.64 |
| 2024-10-08 | 189.64 |
| 2024-10-07 | 189.64 |
| 2024-10-04 | 166.77 |
| 2024-10-03 | 189.64 |
| 2024-10-02 | 201.07 |
| 2024-09-30 | 197.26 |
| 2024-09-27 | 197.26 |
| 2024-09-26 | 178.20 |
| 2024-09-25 | 178.20 |
| 2024-09-24 | 178.20 |
| 2024-09-23 | 189.64 |
| 2024-09-20 | 189.64 |
| 2024-09-19 | 174.39 |
| 2024-09-17 | 178.20 |
| 2024-09-16 | 189.64 |
| 2024-09-13 | 197.26 |
| 2024-09-12 | 189.64 |
| 2024-09-11 | 189.64 |
| 2024-09-10 | 189.64 |
| 2024-09-09 | 189.64 |
| 2024-09-05 | 189.64 |
| 2024-09-04 | 178.20 |
| 2024-09-03 | 178.20 |
| 2024-09-02 | 178.20 |
| 2024-08-30 | 189.64 |
| 2024-08-29 | 189.64 |
| 2024-08-28 | 197.26 |
| 2024-08-27 | 197.26 |
| 2024-08-26 | 201.07 |
| 2024-08-23 | 201.07 |
| 2024-08-22 | 201.07 |
| 2024-08-21 | 201.07 |
| 2024-08-20 | 197.26 |
| 2024-08-19 | 197.26 |
| 2024-08-16 | 197.26 |
| 2024-08-15 | 197.26 |
| 2024-08-14 | 197.26 |
| 2024-08-13 | 197.26 |
| 2024-08-12 | 182.01 |
| 2024-08-09 | 182.01 |
| 2024-08-08 | 174.39 |
| 2024-08-07 | 178.20 |
| 2024-08-06 | 178.20 |
| 2024-08-05 | 193.45 |
| 2024-08-02 | 193.45 |
| 2024-08-01 | 185.82 |
| 2024-07-31 | 189.64 |
| 2024-07-30 | 182.01 |
| 2024-07-29 | 185.82 |
| 2024-07-26 | 185.82 |
| 2024-07-25 | 185.82 |
| 2024-07-24 | 185.82 |
| 2024-07-23 | 185.82 |
| 2024-07-22 | 185.82 |
| 2024-07-19 | 197.26 |
| 2024-07-18 | 201.07 |
| 2024-07-17 | 201.07 |
| 2024-07-16 | 217.98 |
| 2024-07-15 | 211.22 |
| 2024-07-12 | 211.22 |
| 2024-07-11 | 211.22 |
| 2024-07-10 | 204.45 |
| 2024-07-09 | 217.98 |
| 2024-07-08 | 211.22 |
| 2024-07-05 | 211.22 |
| 2024-07-04 | 211.22 |
| 2024-07-03 | 211.22 |
| 2024-07-02 | 211.22 |
| 2024-06-28 | 201.07 |
| 2024-06-27 | 197.69 |
| 2024-06-26 | 197.69 |
| 2024-06-25 | 197.69 |
| 2024-06-24 | 197.69 |
| 2024-06-21 | 207.83 |
| 2024-06-20 | 207.83 |
| 2024-06-19 | 214.60 |
| 2024-06-18 | 211.22 |
| 2024-06-17 | 211.22 |
| 2024-06-14 | 207.83 |
| 2024-06-13 | 207.83 |
| 2024-06-12 | 214.60 |
| 2024-06-11 | 214.60 |
| 2024-06-07 | 214.60 |
| 2024-06-06 | 211.22 |
| 2024-06-05 | 217.98 |
| 2024-06-04 | 224.75 |
| 2024-06-03 | 224.75 |
| 2024-05-31 | 221.37 |
| 2024-05-30 | 217.98 |
| 2024-05-29 | 217.98 |
| 2024-05-28 | 217.98 |
| 2024-05-27 | 201.07 |
| 2024-05-24 | 197.69 |
| 2024-05-23 | 190.92 |
| 2024-05-22 | 190.92 |
| 2024-05-21 | 190.92 |
| 2024-05-20 | 187.54 |
| 2024-05-17 | 177.39 |
| 2024-05-16 | 177.39 |
| 2024-05-14 | 167.24 |
| 2024-05-13 | 167.24 |
| 2024-05-10 | 167.24 |
| 2024-05-09 | 170.62 |
| 2024-05-08 | 170.62 |
| 2024-05-07 | 170.62 |
| 2024-05-06 | 170.62 |
| 2024-05-03 | 170.62 |
| 2024-05-02 | 170.62 |
| 2024-04-30 | 170.62 |
| 2024-04-29 | 170.62 |
| 2024-04-26 | 163.86 |
| 2024-04-25 | 163.86 |
| 2024-04-24 | 163.86 |
| 2024-04-23 | 160.47 |
| 2024-04-22 | 170.62 |
| 2024-04-19 | 170.62 |
| 2024-04-18 | 170.62 |
| 2024-04-17 | 170.62 |
| 2024-04-16 | 170.62 |
| 2024-04-15 | 170.62 |
| 2024-04-12 | 170.62 |
| 2024-04-11 | 170.62 |
| 2024-04-10 | 167.24 |
| 2024-04-09 | 167.24 |
| 2024-04-08 | 167.24 |
| 2024-04-05 | 167.24 |
| 2024-04-03 | 167.24 |
| 2024-04-02 | 167.24 |
| 2024-03-28 | 167.24 |
| 2024-03-27 | 167.24 |
| 2024-03-26 | 167.24 |
| 2024-03-25 | 167.24 |
| 2024-03-22 | 167.24 |
| 2024-03-21 | 167.24 |
| 2024-03-20 | 170.62 |
| 2024-03-19 | 170.62 |
| 2024-03-18 | 170.62 |
| 2024-03-15 | 170.62 |
| 2024-03-14 | 170.62 |
| 2024-03-13 | 170.62 |
| 2024-03-12 | 170.62 |
| 2024-03-11 | 160.47 |
| 2024-03-08 | 160.47 |
| 2024-03-07 | 163.86 |
| 2024-03-06 | 170.62 |
| 2024-03-05 | 170.62 |
| 2024-03-04 | 170.62 |
| 2024-03-01 | 170.62 |
| 2024-02-29 | 170.62 |
| 2024-02-28 | 170.62 |
| 2024-02-27 | 170.62 |
| 2024-02-26 | 170.62 |
| 2024-02-23 | 170.62 |
| 2024-02-22 | 170.62 |
| 2024-02-21 | 170.62 |
| 2024-02-20 | 170.62 |
| 2024-02-19 | 187.54 |
| 2024-02-16 | 190.92 |
| 2024-02-15 | 170.62 |
| 2024-02-14 | 170.62 |
| 2024-02-09 | 170.62 |
| 2024-02-08 | 170.62 |
| 2024-02-07 | 170.62 |
| 2024-02-06 | 170.62 |
| 2024-02-05 | 170.62 |
| 2024-02-02 | 170.62 |
| 2024-02-01 | 170.62 |
| 2024-01-31 | 170.62 |
| 2024-01-30 | 170.62 |
| 2024-01-29 | 170.62 |
| 2024-01-26 | 170.62 |
| 2024-01-25 | 170.62 |
| 2024-01-24 | 167.24 |
| 2024-01-23 | 167.24 |
| 2024-01-22 | 163.86 |
| 2024-01-19 | 163.86 |
| 2024-01-18 | 163.86 |
| 2024-01-17 | 187.54 |
| 2024-01-16 | 187.54 |
| 2024-01-15 | 180.77 |
| 2024-01-12 | 180.77 |
| 2024-01-11 | 180.77 |
| 2024-01-10 | 170.62 |
| 2024-01-09 | 170.62 |
| 2024-01-08 | 167.24 |
| 2024-01-05 | 167.24 |
| 2024-01-04 | 170.62 |
| 2024-01-03 | 170.62 |
| 2024-01-02 | 170.62 |
| 2023-12-29 | 170.62 |
| 2023-12-28 | 170.62 |
| 2023-12-27 | 170.62 |
| 2023-12-22 | 180.77 |
| 2023-12-21 | 180.77 |
| 2023-12-20 | 180.77 |
| 2023-12-19 | 180.77 |
| 2023-12-18 | 180.77 |
| 2023-12-15 | 180.77 |
| 2023-12-14 | 180.77 |
| 2023-12-13 | 180.77 |
| 2023-12-12 | 180.77 |
| 2023-12-11 | 180.77 |
| 2023-12-08 | 180.77 |
| 2023-12-07 | 180.77 |
| 2023-12-06 | 170.62 |
| 2023-12-05 | 180.77 |
| 2023-12-04 | 180.77 |
| 2023-12-01 | 180.77 |
| 2023-11-30 | 180.77 |
| 2023-11-29 | 180.77 |
| 2023-11-28 | 170.62 |
| 2023-11-27 | 170.62 |
| 2023-11-24 | 180.77 |
| 2023-11-23 | 174.01 |
| 2023-11-22 | 170.62 |
| 2023-11-21 | 157.09 |
| 2023-11-20 | 170.62 |
| 2023-11-17 | 170.62 |
| 2023-11-16 | 174.01 |
| 2023-11-15 | 174.01 |
| 2023-11-14 | 174.01 |
| 2023-11-13 | 174.01 |
| 2023-11-10 | 167.24 |
| 2023-11-09 | 170.62 |
| 2023-11-08 | 170.62 |
| 2023-11-07 | 164.61 |
| 2023-11-06 | 161.60 |
| 2023-11-03 | 170.62 |
| 2023-11-02 | 170.62 |
| 2023-11-01 | 158.60 |
| 2023-10-31 | 152.58 |
| 2023-10-30 | 131.53 |
| 2023-10-27 | 131.53 |
| 2023-10-26 | 131.53 |
| 2023-10-25 | 128.53 |
| 2023-10-24 | 134.54 |
| 2023-10-20 | 128.53 |
| 2023-10-19 | 128.53 |
| 2023-10-18 | 137.55 |
| 2023-10-17 | 149.57 |
| 2023-10-16 | 149.57 |
| 2023-10-13 | 149.57 |
| 2023-10-12 | 149.57 |
| 2023-10-11 | 134.54 |
| 2023-10-10 | 134.54 |
| 2023-10-09 | 131.53 |
| 2023-10-06 | 131.53 |
| 2023-10-05 | 131.53 |
| 2023-10-04 | 131.53 |
| 2023-10-03 | 140.55 |
| 2023-09-29 | 140.55 |
| 2023-09-28 | 140.55 |
| 2023-09-27 | 131.53 |
| 2023-09-26 | 131.53 |
| 2023-09-25 | 125.52 |
| 2023-09-22 | 125.52 |
| 2023-09-21 | 134.54 |
| 2023-09-20 | 131.53 |
| 2023-09-19 | 125.52 |
| 2023-09-18 | 140.55 |
| 2023-09-15 | 140.55 |
| 2023-09-14 | 140.55 |
| 2023-09-13 | 140.55 |
| 2023-09-12 | 140.55 |
| 2023-09-11 | 140.55 |
| 2023-09-07 | 140.55 |
| 2023-09-06 | 146.57 |
| 2023-09-05 | 152.58 |
| 2023-09-04 | 152.58 |
| 2023-08-31 | 152.58 |
| 2023-08-30 | 152.58 |
| 2023-08-29 | 152.58 |
| 2023-08-28 | 152.58 |
| 2023-08-25 | 152.58 |
| 2023-08-24 | 152.58 |
| 2023-08-23 | 143.56 |
| 2023-08-22 | 152.58 |
| 2023-08-21 | 152.58 |
| 2023-08-18 | 152.58 |
| 2023-08-17 | 155.59 |
| 2023-08-16 | 167.62 |
| 2023-08-15 | 152.58 |
| 2023-08-14 | 152.58 |
| 2023-08-11 | 152.58 |
| 2023-08-10 | 152.58 |
| 2023-08-09 | 146.57 |
| 2023-08-08 | 149.57 |
| 2023-08-07 | 146.57 |
| 2023-08-04 | 146.57 |
| 2023-08-03 | 146.57 |
| 2023-08-02 | 146.57 |
| 2023-08-01 | 146.57 |
| 2023-07-31 | 143.56 |
| 2023-07-28 | 143.56 |
| 2023-07-27 | 140.55 |
| 2023-07-26 | 140.55 |
| 2023-07-25 | 140.55 |
| 2023-07-24 | 146.57 |
| 2023-07-21 | 146.57 |
| 2023-07-20 | 146.57 |
| 2023-07-19 | 146.57 |
| 2023-07-18 | 146.57 |
| 2023-07-14 | 143.56 |
| 2023-07-13 | 152.58 |
| 2023-07-12 | 152.58 |
| 2023-07-11 | 152.58 |
| 2023-07-10 | 152.58 |
| 2023-07-07 | 152.58 |
| 2023-07-06 | 158.60 |
| 2023-07-05 | 158.60 |
| 2023-07-04 | 158.60 |
| 2023-07-03 | 158.60 |
| 2023-06-30 | 158.60 |
| 2023-06-29 | 158.60 |
| 2023-06-28 | 158.60 |
| 2023-06-27 | 158.60 |
| 2023-06-26 | 152.58 |
| 2023-06-23 | 152.58 |
| 2023-06-21 | 140.55 |
| 2023-06-20 | 158.60 |
| 2023-06-19 | 146.57 |
| 2023-06-16 | 146.57 |
| 2023-06-15 | 134.54 |
| 2023-06-14 | 134.54 |
| 2023-06-13 | 113.49 |
| 2023-06-12 | 113.49 |
| 2023-06-09 | 113.49 |
| 2023-06-08 | 113.49 |
| 2023-06-07 | 113.49 |
| 2023-06-06 | 122.51 |
| 2023-06-05 | 122.51 |
| 2023-06-02 | 122.51 |
| 2023-06-01 | 122.51 |
| 2023-05-31 | 122.51 |
| 2023-05-30 | 122.51 |
| 2023-05-29 | 122.51 |
| 2023-05-25 | 122.51 |
| 2023-05-24 | 128.53 |
| 2023-05-23 | 128.53 |
| 2023-05-22 | 137.55 |
| 2023-05-19 | 137.55 |
| 2023-05-18 | 146.57 |
| 2023-05-17 | 152.58 |
| 2023-05-16 | 152.58 |
| 2023-05-15 | 152.58 |
| 2023-05-12 | 152.58 |
| 2023-05-11 | 152.58 |
| 2023-05-10 | 152.58 |
| 2023-05-09 | 152.58 |
| 2023-05-08 | 152.58 |
| 2023-05-05 | 152.58 |
| 2023-05-04 | 137.55 |
| 2023-05-03 | 128.53 |
| 2023-05-02 | 134.54 |
| 2023-04-28 | 134.54 |
| 2023-04-27 | 140.55 |
| 2023-04-26 | 146.57 |
| 2023-04-25 | 140.55 |
| 2023-04-24 | 140.55 |
| 2023-04-21 | 140.55 |
| 2023-04-20 | 128.53 |
| 2023-04-19 | 128.53 |
| 2023-04-18 | 146.57 |
| 2023-04-17 | 155.59 |
| 2023-04-14 | 155.59 |
| 2023-04-13 | 155.59 |
| 2023-04-12 | 161.60 |
| 2023-04-11 | 146.57 |
| 2023-04-06 | 134.54 |
| 2023-04-04 | 134.54 |
| 2023-04-03 | 140.55 |
| 2023-03-31 | 140.55 |
| 2023-03-30 | 140.55 |
| 2023-03-29 | 140.55 |
| 2023-03-28 | 140.55 |
| 2023-03-27 | 140.55 |
| 2023-03-24 | 140.55 |
| 2023-03-23 | 140.55 |
| 2023-03-22 | 134.54 |
| 2023-03-21 | 134.54 |
| 2023-03-20 | 134.54 |
| 2023-03-17 | 143.56 |
| 2023-03-16 | 143.56 |
| 2023-03-15 | 143.56 |
| 2023-03-14 | 137.55 |
| 2023-03-13 | 137.55 |
| 2023-03-10 | 128.53 |
| 2023-03-09 | 134.54 |
| 2023-03-08 | 134.54 |
| 2023-03-07 | 134.54 |
| 2023-03-06 | 152.58 |
| 2023-03-03 | 152.58 |
| 2023-03-02 | 161.60 |
| 2023-03-01 | 161.60 |
| 2023-02-28 | 161.60 |
| 2023-02-27 | 173.63 |
| 2023-02-24 | 173.63 |
| 2023-02-23 | 173.63 |
| 2023-02-22 | 173.63 |
| 2023-02-21 | 173.63 |
| 2023-02-20 | 173.63 |
| 2023-02-17 | 170.62 |
| 2023-02-16 | 170.62 |
| 2023-02-15 | 170.62 |
| 2023-02-14 | 170.62 |
| 2023-02-13 | 170.62 |
| 2023-02-10 | 170.62 |
| 2023-02-09 | 167.62 |
| 2023-02-08 | 170.62 |
| 2023-02-07 | 170.62 |
| 2023-02-06 | 170.62 |
| 2023-02-03 | 170.62 |
| 2023-02-02 | 158.60 |
| 2023-02-01 | 158.60 |
| 2023-01-31 | 158.60 |
| 2023-01-30 | 158.60 |
| 2023-01-27 | 158.60 |
| 2023-01-26 | 164.61 |
| 2023-01-20 | 164.61 |
| 2023-01-19 | 164.61 |
| 2023-01-18 | 161.60 |
| 2023-01-17 | 152.58 |
| 2023-01-16 | 152.58 |
| 2023-01-13 | 152.58 |
| 2023-01-12 | 155.59 |
| 2023-01-11 | 164.61 |
| 2023-01-10 | 155.59 |
| 2023-01-09 | 152.58 |
| 2023-01-06 | 140.55 |
| 2023-01-05 | 140.55 |
| 2023-01-04 | 140.55 |
| 2023-01-03 | 140.55 |
| 2022-12-30 | 140.55 |
| 2022-12-29 | 140.55 |
| 2022-12-28 | 140.55 |
| 2022-12-23 | 140.55 |
| 2022-12-22 | 146.57 |
| 2022-12-21 | 146.57 |
| 2022-12-20 | 146.57 |
| 2022-12-19 | 146.57 |
| 2022-12-16 | 140.55 |
| 2022-12-15 | 146.57 |
| 2022-12-14 | 164.61 |
| 2022-12-13 | 164.61 |
| 2022-12-12 | 164.61 |
| 2022-12-09 | 164.61 |
| 2022-12-08 | 164.61 |
| 2022-12-07 | 158.60 |
| 2022-12-06 | 158.60 |
| 2022-12-05 | 158.60 |
| 2022-12-02 | 161.60 |
| 2022-12-01 | 158.60 |
| 2022-11-30 | 158.60 |
| 2022-11-29 | 158.60 |
| 2022-11-28 | 146.57 |
| 2022-11-25 | 146.57 |
| 2022-11-24 | 146.57 |
| 2022-11-23 | 146.57 |
| 2022-11-22 | 146.57 |
| 2022-11-21 | 146.57 |
| 2022-11-18 | 143.56 |
| 2022-11-17 | 143.56 |
| 2022-11-16 | 146.57 |
| 2022-11-15 | 146.57 |
| 2022-11-14 | 140.55 |
| 2022-11-11 | 140.55 |
| 2022-11-10 | 140.55 |
| 2022-11-09 | 140.55 |
| 2022-11-08 | 140.55 |
| 2022-11-07 | 140.55 |
| 2022-11-04 | 140.55 |
| 2022-11-03 | 146.57 |
| 2022-11-02 | 146.57 |
| 2022-11-01 | 146.57 |
| 2022-10-31 | 146.57 |
| 2022-10-28 | 146.57 |
| 2022-10-27 | 146.57 |
| 2022-10-26 | 146.57 |
| 2022-10-25 | 140.55 |
| 2022-10-24 | 140.55 |
| 2022-10-21 | 140.55 |
| 2022-10-20 | 146.57 |
| 2022-10-19 | 143.56 |
| 2022-10-18 | 143.56 |
| 2022-10-17 | 143.56 |
| 2022-10-14 | 143.56 |
| 2022-10-13 | 140.55 |
| 2022-10-12 | 149.57 |
| 2022-10-11 | 149.57 |
| 2022-10-10 | 149.57 |
| 2022-10-07 | 149.57 |
| 2022-10-06 | 140.55 |
| 2022-10-05 | 140.55 |
| 2022-10-03 | 149.57 |
| 2022-09-30 | 140.55 |
| 2022-09-29 | 140.55 |
| 2022-09-28 | 140.55 |
| 2022-09-27 | 152.58 |
| 2022-09-26 | 152.58 |
| 2022-09-23 | 170.62 |
| 2022-09-22 | 170.62 |
| 2022-09-21 | 170.62 |
| 2022-09-20 | 170.62 |
| 2022-09-19 | 170.62 |
| 2022-09-16 | 170.62 |
| 2022-09-15 | 170.62 |
| 2022-09-14 | 170.62 |
| 2022-09-13 | 170.62 |
| 2022-09-09 | 176.64 |
| 2022-09-08 | 176.64 |
| 2022-09-07 | 170.62 |
| 2022-09-06 | 170.62 |
| 2022-09-05 | 158.60 |
| 2022-09-02 | 158.60 |
| 2022-09-01 | 170.62 |
| 2022-08-31 | 182.65 |
| 2022-08-30 | 182.65 |
| 2022-08-29 | 176.64 |
| 2022-08-26 | 170.62 |
| 2022-08-25 | 179.64 |
| 2022-08-24 | 176.64 |
| 2022-08-23 | 170.62 |
| 2022-08-22 | 149.57 |
| 2022-08-19 | 143.56 |
| 2022-08-18 | 152.58 |
| 2022-08-17 | 164.61 |
| 2022-08-16 | 161.60 |
| 2022-08-15 | 170.62 |
| 2022-08-12 | 173.63 |
| 2022-08-11 | 173.63 |
| 2022-08-10 | 176.64 |
| 2022-08-09 | 176.64 |
| 2022-08-08 | 176.64 |
| 2022-08-05 | 176.64 |
| 2022-08-04 | 170.62 |
| 2022-08-03 | 170.62 |
| 2022-08-02 | 170.62 |
| 2022-08-01 | 164.61 |
| 2022-07-29 | 164.61 |
| 2022-07-28 | 170.62 |
| 2022-07-27 | 176.64 |
| 2022-07-26 | 182.65 |
| 2022-07-25 | 176.64 |
| 2022-07-22 | 185.66 |
| 2022-07-21 | 185.66 |
| 2022-07-20 | 185.66 |
| 2022-07-19 | 176.64 |
| 2022-07-18 | 176.64 |
| 2022-07-15 | 188.66 |
| 2022-07-14 | 197.69 |
| 2022-07-13 | 200.69 |
| 2022-07-12 | 200.69 |
| 2022-07-11 | 200.69 |
| 2022-07-08 | 200.69 |
| 2022-07-07 | 200.69 |
| 2022-07-06 | 197.69 |
| 2022-07-05 | 197.69 |
| 2022-07-04 | 206.71 |
| 2022-06-30 | 206.71 |
| 2022-06-29 | 212.72 |
| 2022-06-28 | 176.64 |
| 2022-06-27 | 191.67 |
| 2022-06-24 | 182.65 |
| 2022-06-23 | 179.64 |
| 2022-06-22 | 185.66 |
| 2022-06-21 | 185.66 |
| 2022-06-20 | 188.66 |
| 2022-06-17 | 200.69 |
| 2022-06-16 | 185.66 |
| 2022-06-15 | 185.66 |
| 2022-06-14 | 185.66 |
| 2022-06-13 | 185.66 |
| 2022-06-10 | 206.71 |
| 2022-06-09 | 206.71 |
| 2022-06-08 | 206.71 |
| 2022-06-07 | 206.71 |
| 2022-06-06 | 200.69 |
| 2022-06-02 | 191.67 |
| 2022-06-01 | 194.68 |
| 2022-05-31 | 206.71 |
| 2022-05-30 | 236.78 |
| 2022-05-27 | 224.75 |
| 2022-05-26 | 200.69 |
| 2022-05-25 | 200.69 |
| 2022-05-24 | 200.69 |
| 2022-05-23 | 200.69 |
| 2022-05-20 | 200.69 |
| 2022-05-19 | 200.69 |
| 2022-05-18 | 200.69 |
| 2022-05-17 | 206.71 |
| 2022-05-16 | 218.73 |
| 2022-05-13 | 218.73 |
| 2022-05-12 | 212.72 |
| 2022-05-11 | 218.73 |
| 2022-05-10 | 224.75 |
| 2022-05-06 | 224.75 |
| 2022-05-05 | 230.76 |
| 2022-05-04 | 230.76 |
| 2022-05-03 | 230.76 |
| 2022-04-29 | 230.76 |
| 2022-04-28 | 230.76 |
| 2022-04-27 | 236.78 |
| 2022-04-26 | 236.78 |
| 2022-04-25 | 236.78 |
| 2022-04-22 | 242.79 |
| 2022-04-21 | 242.79 |
| 2022-04-20 | 242.79 |
| 2022-04-19 | 236.78 |
| 2022-04-14 | 254.82 |
| 2022-04-13 | 254.82 |
| 2022-04-12 | 254.82 |
| 2022-04-11 | 248.80 |
| 2022-04-08 | 248.80 |
| 2022-04-07 | 248.80 |
| 2022-04-06 | 254.82 |
| 2022-04-04 | 248.80 |
| 2022-04-01 | 248.80 |
| 2022-03-31 | 260.83 |
| 2022-03-30 | 260.83 |
| 2022-03-29 | 254.82 |
| 2022-03-28 | 266.84 |
| 2022-03-25 | 266.84 |
| 2022-03-24 | 266.84 |
| 2022-03-23 | 266.84 |
| 2022-03-22 | 260.83 |
| 2022-03-21 | 260.83 |
| 2022-03-18 | 260.83 |
| 2022-03-17 | 266.84 |
| 2022-03-16 | 254.82 |
| 2022-03-15 | 242.79 |
| 2022-03-14 | 248.80 |
| 2022-03-11 | 260.83 |
| 2022-03-10 | 254.82 |
| 2022-03-09 | 248.80 |
| 2022-03-08 | 248.80 |
| 2022-03-07 | 236.78 |
| 2022-03-04 | 242.79 |
| 2022-03-03 | 248.80 |
| 2022-03-02 | 248.80 |
| 2022-03-01 | 248.80 |
| 2022-02-28 | 248.80 |
| 2022-02-25 | 248.80 |
| 2022-02-24 | 248.80 |
| 2022-02-23 | 260.83 |
| 2022-02-22 | 260.83 |
| 2022-02-21 | 272.86 |
| 2022-02-18 | 260.83 |
| 2022-02-17 | 248.80 |
| 2022-02-16 | 260.83 |
| 2022-02-15 | 248.80 |
| 2022-02-14 | 248.80 |
| 2022-02-11 | 272.86 |
| 2022-02-10 | 266.84 |
| 2022-02-09 | 272.86 |
| 2022-02-08 | 278.87 |
| 2022-02-07 | 260.83 |
| 2022-02-04 | 260.83 |
| 2022-01-31 | 260.83 |
| 2022-01-28 | 260.83 |
| 2022-01-27 | 260.83 |
| 2022-01-26 | 260.83 |
| 2022-01-25 | 260.83 |
| 2022-01-24 | 260.83 |
| 2022-01-21 | 266.84 |
| 2022-01-20 | 266.84 |
| 2022-01-19 | 272.86 |
| 2022-01-18 | 272.86 |
| 2022-01-17 | 272.86 |
| 2022-01-14 | 272.86 |
| 2022-01-13 | 272.86 |
| 2022-01-12 | 278.87 |
| 2022-01-11 | 272.86 |
| 2022-01-10 | 260.83 |
| 2022-01-07 | 272.86 |
| 2022-01-06 | 278.87 |
| 2022-01-05 | 266.84 |
| 2022-01-04 | 278.87 |
| 2022-01-03 | 272.86 |
| 2021-12-31 | 272.86 |
| 2021-12-30 | 272.86 |
| 2021-12-29 | 272.86 |
| 2021-12-28 | 296.91 |
| 2021-12-24 | 302.93 |
| 2021-12-23 | 302.93 |
| 2021-12-22 | 284.89 |
| 2021-12-21 | 284.89 |
| 2021-12-20 | 290.90 |
| 2021-12-17 | 296.91 |
| 2021-12-16 | 308.94 |
| 2021-12-15 | 266.84 |
| 2021-12-14 | 284.89 |
| 2021-12-13 | 284.89 |
| 2021-12-10 | 284.89 |
| 2021-12-09 | 284.89 |
| 2021-12-08 | 284.89 |
| 2021-12-07 | 284.89 |
| 2021-12-06 | 272.86 |
| 2021-12-03 | 284.89 |
| 2021-12-02 | 296.91 |
| 2021-12-01 | 308.94 |
| 2021-11-30 | 302.93 |
| 2021-11-29 | 308.94 |
| 2021-11-26 | 290.90 |
| 2021-11-25 | 290.90 |
| 2021-11-24 | 290.90 |
| 2021-11-23 | 296.91 |
| 2021-11-22 | 308.94 |
| 2021-11-19 | 308.94 |
| 2021-11-18 | 314.96 |
| 2021-11-17 | 314.96 |
| 2021-11-16 | 290.90 |
| 2021-11-15 | 290.90 |
| 2021-11-12 | 290.90 |
| 2021-11-11 | 290.90 |
| 2021-11-10 | 290.90 |
| 2021-11-09 | 290.90 |
| 2021-11-08 | 296.91 |
| 2021-11-05 | 284.89 |
| 2021-11-04 | 284.89 |
| 2021-11-03 | 284.89 |
| 2021-11-02 | 290.90 |
| 2021-11-01 | 290.90 |
| 2021-10-29 | 290.90 |
| 2021-10-28 | 308.94 |
| 2021-10-27 | 290.90 |
| 2021-10-26 | 284.89 |
| 2021-10-25 | 314.96 |
| 2021-10-22 | 333.00 |
| 2021-10-21 | 314.96 |
| 2021-10-20 | 290.90 |
| 2021-10-19 | 296.91 |
| 2021-10-18 | 308.94 |
| 2021-10-15 | 314.96 |
| 2021-10-12 | 296.91 |
| 2021-10-11 | 296.91 |
| 2021-10-08 | 296.91 |
| 2021-10-07 | 290.90 |
| 2021-10-06 | 302.93 |
| 2021-10-05 | 314.96 |
| 2021-10-04 | 290.90 |
| 2021-09-30 | 302.93 |
| 2021-09-29 | 302.93 |
| 2021-09-28 | 284.89 |
| 2021-09-27 | 272.86 |
| 2021-09-24 | 296.91 |
| 2021-09-23 | 296.91 |
| 2021-09-21 | 296.91 |
| 2021-09-20 | 296.91 |
| 2021-09-17 | 302.93 |
| 2021-09-16 | 302.93 |
| 2021-09-15 | 302.93 |
| 2021-09-14 | 320.97 |
| 2021-09-13 | 308.94 |
| 2021-09-10 | 326.98 |
| 2021-09-09 | 308.94 |
| 2021-09-08 | 320.97 |
| 2021-09-07 | 339.01 |
| 2021-09-06 | 369.08 |
| 2021-09-03 | 375.09 |
| 2021-09-02 | 375.09 |
| 2021-09-01 | 381.11 |
| 2021-08-31 | 381.11 |
| 2021-08-30 | 381.11 |
| 2021-08-27 | 393.14 |
| 2021-08-26 | 405.16 |
| 2021-08-25 | 393.14 |
| 2021-08-24 | 381.11 |
| 2021-08-23 | 387.12 |
| 2021-08-20 | 405.16 |
| 2021-08-19 | 405.16 |
| 2021-08-18 | 405.16 |
| 2021-08-17 | 405.16 |
| 2021-08-16 | 405.16 |
| 2021-08-13 | 417.19 |
| 2021-08-12 | 417.19 |
| 2021-08-11 | 423.20 |
| 2021-08-10 | 399.15 |
| 2021-08-09 | 399.15 |
| 2021-08-06 | 411.18 |
| 2021-08-05 | 429.22 |
| 2021-08-04 | 411.18 |
| 2021-08-03 | 429.22 |
| 2021-08-02 | 429.22 |
| 2021-07-30 | 423.20 |
| 2021-07-29 | 423.20 |
| 2021-07-28 | 411.18 |
| 2021-07-27 | 429.22 |
| 2021-07-26 | 435.23 |
| 2021-07-23 | 447.26 |
| 2021-07-22 | 441.25 |
| 2021-07-21 | 435.23 |
| 2021-07-20 | 435.23 |
| 2021-07-19 | 453.27 |
| 2021-07-16 | 435.23 |
| 2021-07-15 | 393.14 |
| 2021-07-14 | 513.41 |
| 2021-07-13 | 513.41 |
| 2021-07-12 | 501.31 |
| 2021-07-09 | 497.27 |
| 2021-07-08 | 493.23 |
| 2021-07-07 | 497.27 |
| 2021-07-06 | 501.31 |
| 2021-07-05 | 493.23 |
| 2021-07-02 | 493.23 |
| 2021-06-30 | 489.20 |
| 2021-06-29 | 501.31 |
| 2021-06-28 | 501.31 |
| 2021-06-25 | 497.27 |
| 2021-06-24 | 501.31 |
| 2021-06-23 | 501.31 |
| 2021-06-22 | 501.31 |
| 2021-06-21 | 501.31 |
| 2021-06-18 | 497.27 |
| 2021-06-17 | 493.23 |
| 2021-06-16 | 481.13 |
| 2021-06-15 | 477.09 |
| 2021-06-11 | 469.02 |
| 2021-06-10 | 460.95 |
| 2021-06-09 | 464.99 |
| 2021-06-08 | 460.95 |
| 2021-06-07 | 448.84 |
| 2021-06-04 | 460.95 |
| 2021-06-03 | 460.95 |
| 2021-06-02 | 464.99 |
| 2021-06-01 | 456.91 |
| 2021-05-31 | 473.06 |
| 2021-05-28 | 436.74 |
| 2021-05-27 | 412.52 |
| 2021-05-26 | 404.45 |
| 2021-05-25 | 396.38 |
| 2021-05-24 | 295.49 |
| 2021-05-21 | 283.38 |
| 2021-05-20 | 267.24 |
| 2021-05-18 | 263.20 |
| 2021-05-17 | 263.20 |
| 2021-05-14 | 263.20 |
| 2021-05-13 | 271.28 |
| 2021-05-12 | 271.28 |
| 2021-05-11 | 271.28 |
| 2021-05-10 | 275.31 |
| 2021-05-07 | 275.31 |
| 2021-05-06 | 275.31 |
| 2021-05-05 | 283.38 |
| 2021-05-04 | 283.38 |
| 2021-05-03 | 279.35 |
| 2021-04-30 | 275.31 |
| 2021-04-29 | 275.31 |
| 2021-04-28 | 275.31 |
| 2021-04-27 | 279.35 |
| 2021-04-26 | 279.35 |
| 2021-04-23 | 279.35 |
| 2021-04-22 | 279.35 |
| 2021-04-21 | 275.31 |
| 2021-04-20 | 287.42 |
| 2021-04-19 | 275.31 |
| 2021-04-16 | 263.20 |
| 2021-04-15 | 271.28 |
| 2021-04-14 | 271.28 |
| 2021-04-13 | 271.28 |
| 2021-04-12 | 271.28 |
| 2021-04-09 | 271.28 |
| 2021-04-08 | 271.28 |
| 2021-04-07 | 271.28 |
| 2021-04-01 | 267.24 |
| 2021-03-31 | 267.24 |
| 2021-03-30 | 267.24 |
| 2021-03-29 | 271.28 |
| 2021-03-26 | 271.28 |
| 2021-03-25 | 271.28 |
| 2021-03-24 | 267.24 |
| 2021-03-23 | 267.24 |
| 2021-03-22 | 271.28 |
| 2021-03-19 | 271.28 |
| 2021-03-18 | 271.28 |
| 2021-03-17 | 271.28 |
| 2021-03-16 | 275.31 |
| 2021-03-15 | 275.31 |
| 2021-03-12 | 275.31 |
| 2021-03-11 | 275.31 |
| 2021-03-10 | 267.24 |
| 2021-03-09 | 259.17 |
| 2021-03-08 | 259.17 |
| 2021-03-05 | 259.17 |
| 2021-03-04 | 255.13 |
| 2021-03-03 | 259.17 |
| 2021-03-02 | 259.17 |
| 2021-03-01 | 255.13 |
| 2021-02-26 | 247.06 |
| 2021-02-25 | 243.03 |
| 2021-02-24 | 247.06 |
| 2021-02-23 | 247.06 |
| 2021-02-22 | 243.03 |
| 2021-02-19 | 255.13 |
| 2021-02-18 | 255.13 |
| 2021-02-17 | 259.17 |
| 2021-02-16 | 259.17 |
| 2021-02-11 | 251.10 |
| 2021-02-10 | 247.06 |
| 2021-02-09 | 247.06 |
| 2021-02-08 | 251.10 |
| 2021-02-05 | 243.03 |
| 2021-02-04 | 251.10 |
| 2021-02-03 | 251.10 |
| 2021-02-02 | 251.10 |
| 2021-02-01 | 251.10 |
| 2021-01-29 | 263.20 |
| 2021-01-28 | 255.13 |
| 2021-01-27 | 259.17 |
| 2021-01-26 | 263.20 |
| 2021-01-25 | 263.20 |
| 2021-01-22 | 263.20 |
| 2021-01-21 | 255.13 |
| 2021-01-20 | 251.10 |
| 2021-01-19 | 251.10 |
| 2021-01-18 | 251.10 |
| 2021-01-15 | 251.10 |
| 2021-01-14 | 251.10 |
| 2021-01-13 | 251.10 |
| 2021-01-12 | 255.13 |
| 2021-01-11 | 255.13 |
| 2021-01-08 | 259.17 |
| 2021-01-07 | 247.06 |
| 2021-01-06 | 255.13 |
| 2021-01-05 | 247.06 |
| 2021-01-04 | 234.96 |
| 2020-12-31 | 234.96 |
| 2020-12-30 | 238.99 |
| 2020-12-29 | 243.03 |
| 2020-12-28 | 243.03 |
| 2020-12-24 | 243.03 |
| 2020-12-23 | 243.03 |
| 2020-12-22 | 243.03 |
| 2020-12-21 | 243.03 |
| 2020-12-18 | 222.85 |
| 2020-12-17 | 214.78 |
| 2020-12-16 | 206.71 |
| 2020-12-15 | 206.71 |
| 2020-12-14 | 206.71 |
| 2020-12-11 | 210.74 |
| 2020-12-10 | 210.74 |
| 2020-12-09 | 210.74 |
| 2020-12-08 | 210.74 |
| 2020-12-07 | 210.74 |
| 2020-12-04 | 198.64 |
| 2020-12-03 | 202.67 |
| 2020-12-02 | 202.67 |
| 2020-12-01 | 206.71 |
| 2020-11-30 | 182.49 |
| 2020-11-27 | 174.42 |
| 2020-11-26 | 174.42 |
| 2020-11-25 | 182.49 |
| 2020-11-24 | 182.49 |
| 2020-11-23 | 182.49 |
| 2020-11-20 | 182.49 |
| 2020-11-19 | 170.39 |
| 2020-11-18 | 174.42 |
| 2020-11-17 | 174.42 |
| 2020-11-16 | 174.42 |
| 2020-11-13 | 178.46 |
| 2020-11-12 | 178.46 |
| 2020-11-11 | 178.46 |
| 2020-11-10 | 170.39 |
| 2020-11-09 | 170.39 |
| 2020-11-06 | 162.31 |
| 2020-11-05 | 162.31 |
| 2020-11-04 | 158.57 |
| 2020-11-03 | 151.07 |
| 2020-11-02 | 154.82 |
| 2020-10-30 | 154.82 |
| 2020-10-29 | 147.33 |
| 2020-10-28 | 147.33 |
| 2020-10-27 | 124.84 |
| 2020-10-23 | 128.59 |
| 2020-10-22 | 128.59 |
| 2020-10-21 | 132.34 |
| 2020-10-20 | 139.83 |
| 2020-10-19 | 143.58 |
| 2020-10-16 | 143.58 |
| 2020-10-15 | 143.58 |
| 2020-10-14 | 143.58 |
| 2020-10-12 | 139.83 |
| 2020-10-09 | 132.34 |
| 2020-10-08 | 132.34 |
| 2020-10-07 | 143.58 |
| 2020-10-06 | 132.34 |
| 2020-10-05 | 136.08 |
| 2020-09-30 | 136.08 |
| 2020-09-29 | 136.08 |
| 2020-09-28 | 132.34 |
| 2020-09-25 | 132.34 |
| 2020-09-24 | 132.34 |
| 2020-09-23 | 132.34 |
| 2020-09-22 | 139.83 |
| 2020-09-21 | 139.83 |
| 2020-09-18 | 143.58 |
| 2020-09-17 | 143.58 |
| 2020-09-16 | 147.33 |
| 2020-09-15 | 147.33 |
| 2020-09-14 | 147.33 |
| 2020-09-11 | 151.07 |
| 2020-09-10 | 151.07 |
| 2020-09-09 | 147.33 |
| 2020-09-08 | 147.33 |
| 2020-09-07 | 151.07 |
| 2020-09-04 | 151.07 |
| 2020-09-03 | 151.07 |
| 2020-09-02 | 151.07 |
| 2020-09-01 | 147.33 |
| 2020-08-31 | 154.82 |
| 2020-08-28 | 154.82 |
| 2020-08-27 | 151.07 |
| 2020-08-26 | 151.07 |
| 2020-08-25 | 151.07 |
| 2020-08-24 | 147.33 |
| 2020-08-21 | 162.31 |
| 2020-08-20 | 166.06 |
| 2020-08-19 | 166.06 |
| 2020-08-18 | 158.57 |
| 2020-08-17 | 158.57 |
| 2020-08-14 | 158.57 |
| 2020-08-13 | 158.57 |
| 2020-08-12 | 154.82 |
| 2020-08-11 | 158.57 |
| 2020-08-10 | 147.33 |
| 2020-08-07 | 143.58 |
| 2020-08-06 | 147.33 |
| 2020-08-05 | 162.31 |
| 2020-08-04 | 151.07 |
| 2020-08-03 | 162.31 |
| 2020-07-31 | 154.82 |
| 2020-07-30 | 154.82 |
| 2020-07-29 | 154.82 |
| 2020-07-28 | 154.82 |
| 2020-07-27 | 147.33 |
| 2020-07-24 | 147.33 |
| 2020-07-23 | 147.33 |
| 2020-07-22 | 139.83 |
| 2020-07-21 | 147.33 |
| 2020-07-20 | 147.33 |
| 2020-07-17 | 147.33 |
| 2020-07-16 | 147.33 |
| 2020-07-15 | 139.83 |
| 2020-07-14 | 139.83 |
| 2020-07-13 | 132.34 |
| 2020-07-10 | 132.34 |
| 2020-07-09 | 132.34 |
| 2020-07-08 | 124.84 |
| 2020-07-07 | 121.09 |
| 2020-07-06 | 128.59 |
| 2020-07-03 | 128.59 |
| 2020-07-02 | 132.34 |
| 2020-06-30 | 124.84 |
| 2020-06-29 | 132.34 |
| 2020-06-26 | 117.35 |
| 2020-06-24 | 113.60 |
| 2020-06-23 | 102.36 |
| 2020-06-22 | 91.11 |
| 2020-06-19 | 87.37 |
| 2020-06-18 | 87.37 |
| 2020-06-17 | 87.37 |
| 2020-06-16 | 81.75 |
| 2020-06-15 | 87.37 |
| 2020-06-12 | 87.37 |
| 2020-06-11 | 87.37 |
| 2020-06-10 | 87.37 |
| 2020-06-09 | 91.11 |
| 2020-06-08 | 83.62 |
| 2020-06-05 | 87.37 |
| 2020-06-04 | 72.38 |
| 2020-06-03 | 64.88 |
| 2020-06-02 | 64.88 |
| 2020-06-01 | 70.50 |
| 2020-05-29 | 68.63 |
| 2020-05-28 | 70.50 |
| 2020-05-27 | 72.38 |
| 2020-05-26 | 79.87 |
| 2020-05-25 | 79.87 |
| 2020-05-22 | 79.87 |
| 2020-05-21 | 74.25 |
| 2020-05-20 | 74.25 |
| 2020-05-19 | 70.50 |
| 2020-05-18 | 64.88 |
| 2020-05-15 | 66.76 |
| 2020-05-14 | 55.52 |
| 2020-05-13 | 64.88 |
| 2020-05-12 | 55.52 |
| 2020-05-11 | 49.89 |
| 2020-05-08 | 55.52 |
| 2020-05-07 | 55.52 |
| 2020-05-06 | 59.26 |
| 2020-05-05 | 51.77 |
| 2020-05-04 | 49.89 |
| 2020-04-29 | 51.77 |
| 2020-04-28 | 51.77 |
| 2020-04-27 | 46.15 |
| 2020-04-24 | 46.15 |
| 2020-04-23 | 46.15 |
| 2020-04-22 | 49.89 |
| 2020-04-21 | 49.89 |
| 2020-04-20 | 51.77 |
| 2020-04-17 | 46.15 |
| 2020-04-16 | 46.15 |
| 2020-04-15 | 53.64 |
| 2020-04-14 | 53.64 |
| 2020-04-09 | 57.39 |
| 2020-04-08 | 59.26 |
| 2020-04-07 | 59.26 |
| 2020-04-06 | 59.26 |
| 2020-04-03 | 53.64 |
| 2020-04-02 | 63.01 |
| 2020-04-01 | 64.88 |
| 2020-03-31 | 66.76 |
| 2020-03-30 | 70.50 |
| 2020-03-27 | 70.50 |
| 2020-03-26 | 70.50 |
| 2020-03-25 | 68.63 |
| 2020-03-24 | 64.88 |
| 2020-03-23 | 68.63 |
| 2020-03-20 | 87.37 |
| 2020-03-19 | 98.61 |
| 2020-03-18 | 106.10 |
| 2020-03-17 | 106.10 |
| 2020-03-16 | 117.35 |
| 2020-03-13 | 121.09 |
| 2020-03-12 | 121.09 |
| 2020-03-11 | 121.09 |
| 2020-03-10 | 121.09 |
| 2020-03-09 | 124.84 |
| 2020-03-06 | 113.60 |
| 2020-03-05 | 117.35 |
| 2020-03-04 | 109.85 |
| 2020-03-03 | 113.60 |
| 2020-03-02 | 113.60 |
| 2020-02-28 | 121.09 |
| 2020-02-27 | 124.84 |
| 2020-02-26 | 132.34 |
| 2020-02-25 | 139.83 |
| 2020-02-24 | 124.84 |
| 2020-02-21 | 132.34 |
| 2020-02-20 | 132.34 |
| 2020-02-19 | 124.84 |
| 2020-02-18 | 128.59 |
| 2020-02-17 | 128.59 |
| 2020-02-14 | 121.09 |
| 2020-02-13 | 128.59 |
| 2020-02-12 | 136.08 |
| 2020-02-11 | 136.08 |
| 2020-02-10 | 124.84 |
| 2020-02-07 | 124.84 |
| 2020-02-06 | 128.59 |
| 2020-02-05 | 128.59 |
| 2020-02-04 | 117.35 |
| 2020-02-03 | 124.84 |
| 2020-01-31 | 136.08 |
| 2020-01-30 | 132.34 |
| 2020-01-29 | 128.59 |
| 2020-01-24 | 132.34 |
| 2020-01-23 | 132.34 |
| 2020-01-22 | 132.34 |
| 2020-01-21 | 132.34 |
| 2020-01-20 | 132.34 |
| 2020-01-17 | 132.34 |
| 2020-01-16 | 132.34 |
| 2020-01-15 | 132.34 |
| 2020-01-14 | 132.34 |
| 2020-01-13 | 132.34 |
| 2020-01-10 | 132.34 |
| 2020-01-09 | 124.84 |
| 2020-01-08 | 124.84 |
| 2020-01-07 | 124.84 |
| 2020-01-06 | 128.59 |
| 2020-01-03 | 128.59 |
| 2020-01-02 | 132.34 |
| 2019-12-31 | 128.59 |
| 2019-12-30 | 128.59 |
| 2019-12-27 | 132.34 |
| 2019-12-24 | 128.59 |
| 2019-12-23 | 128.59 |
| 2019-12-20 | 124.84 |
| 2019-12-19 | 139.83 |
| 2019-12-18 | 132.34 |
| 2019-12-17 | 128.59 |
| 2019-12-16 | 128.59 |
| 2019-12-13 | 128.59 |
| 2019-12-12 | 132.34 |
| 2019-12-11 | 132.34 |
| 2019-12-10 | 132.34 |
| 2019-12-09 | 128.59 |
| 2019-12-06 | 128.59 |
| 2019-12-05 | 128.59 |
| 2019-12-04 | 128.59 |
| 2019-12-03 | 128.59 |
| 2019-12-02 | 136.08 |
| 2019-11-29 | 136.08 |
| 2019-11-28 | 136.08 |
| 2019-11-27 | 136.08 |
| 2019-11-26 | 139.83 |
| 2019-11-25 | 136.08 |
| 2019-11-22 | 143.58 |
| 2019-11-21 | 139.83 |
| 2019-11-20 | 128.59 |
| 2019-11-19 | 136.08 |
| 2019-11-18 | 136.08 |
| 2019-11-15 | 128.59 |
| 2019-11-14 | 139.83 |
| 2019-11-13 | 147.33 |
| 2019-11-12 | 151.07 |
| 2019-11-11 | 151.07 |
| 2019-11-08 | 151.07 |
| 2019-11-07 | 151.07 |
| 2019-11-06 | 158.57 |
| 2019-11-05 | 158.57 |
| 2019-11-04 | 158.57 |
| 2019-11-01 | 158.57 |
| 2019-10-31 | 154.82 |
| 2019-10-30 | 169.81 |
| 2019-10-29 | 154.82 |
| 2019-10-28 | 151.07 |
| 2019-10-25 | 151.07 |
| 2019-10-24 | 139.83 |
| 2019-10-23 | 139.83 |
| 2019-10-22 | 124.84 |
| 2019-10-21 | 128.59 |
| 2019-10-18 | 128.59 |
| 2019-10-17 | 136.08 |
| 2019-10-16 | 128.59 |
| 2019-10-15 | 124.84 |
| 2019-10-14 | 139.83 |
| 2019-10-11 | 128.59 |
| 2019-10-10 | 124.84 |
| 2019-10-09 | 121.09 |
| 2019-10-08 | 124.84 |
| 2019-10-04 | 128.59 |
| 2019-10-03 | 132.34 |
| 2019-10-02 | 132.34 |
| 2019-09-30 | 128.59 |
| 2019-09-27 | 124.84 |
| 2019-09-26 | 128.59 |
| 2019-09-25 | 128.59 |
| 2019-09-24 | 136.08 |
| 2019-09-23 | 136.08 |
| 2019-09-20 | 132.34 |
| 2019-09-19 | 143.58 |
| 2019-09-18 | 147.33 |
| 2019-09-17 | 136.08 |
| 2019-09-16 | 139.83 |
| 2019-09-13 | 132.34 |
| 2019-09-12 | 128.59 |
| 2019-09-11 | 136.08 |
| 2019-09-10 | 132.34 |
| 2019-09-09 | 128.59 |
| 2019-09-06 | 121.09 |
| 2019-09-05 | 121.09 |
| 2019-09-04 | 124.84 |
| 2019-09-03 | 121.09 |
| 2019-09-02 | 117.35 |
| 2019-08-30 | 121.09 |
| 2019-08-29 | 113.60 |
| 2019-08-28 | 121.09 |
| 2019-08-27 | 117.35 |
| 2019-08-26 | 113.60 |
| 2019-08-23 | 113.60 |
| 2019-08-22 | 117.35 |
| 2019-08-21 | 113.60 |
| 2019-08-20 | 113.60 |
| 2019-08-19 | 121.09 |
| 2019-08-16 | 113.60 |
| 2019-08-15 | 109.85 |
| 2019-08-14 | 109.85 |
| 2019-08-13 | 102.36 |
| 2019-08-12 | 109.85 |
| 2019-08-09 | 121.09 |
| 2019-08-08 | 121.09 |
| 2019-08-07 | 124.84 |
| 2019-08-06 | 106.10 |
| 2019-08-05 | 113.60 |
| 2019-08-02 | 124.84 |
| 2019-08-01 | 124.84 |
| 2019-07-31 | 124.84 |
| 2019-07-30 | 124.84 |
| 2019-07-29 | 124.84 |
| 2019-07-26 | 117.35 |
| 2019-07-25 | 124.84 |
| 2019-07-24 | 121.09 |
| 2019-07-23 | 117.35 |
| 2019-07-22 | 121.09 |
| 2019-07-19 | 124.84 |
| 2019-07-18 | 109.85 |
| 2019-07-17 | 121.09 |
| 2019-07-16 | 117.35 |
| 2019-07-15 | 109.85 |
| 2019-07-12 | 91.11 |
| 2019-07-11 | 113.60 |
| 2019-07-10 | 147.33 |
| 2019-07-09 | 144.88 |
| 2019-07-08 | 130.18 |
| 2019-07-05 | 130.18 |
| 2019-07-04 | 130.18 |
| 2019-07-03 | 130.18 |
| 2019-07-02 | 132.63 |
| 2019-06-28 | 130.18 |
| 2019-06-27 | 130.18 |
| 2019-06-26 | 130.18 |
| 2019-06-25 | 127.74 |
| 2019-06-24 | 130.18 |
| 2019-06-21 | 127.74 |
| 2019-06-20 | 125.29 |
| 2019-06-19 | 127.74 |
| 2019-06-18 | 127.74 |
| 2019-06-17 | 122.84 |
| 2019-06-14 | 125.29 |
| 2019-06-13 | 120.39 |
| 2019-06-12 | 127.74 |
| 2019-06-11 | 125.29 |
| 2019-06-10 | 125.29 |
| 2019-06-06 | 125.29 |
| 2019-06-05 | 120.39 |
| 2019-06-04 | 117.94 |
| 2019-06-03 | 125.29 |
| 2019-05-31 | 127.74 |
| 2019-05-30 | 127.74 |
| 2019-05-29 | 142.43 |
| 2019-05-28 | 142.43 |
| 2019-05-27 | 139.98 |
| 2019-05-24 | 125.29 |
| 2019-05-23 | 125.29 |
| 2019-05-22 | 105.70 |
| 2019-05-21 | 76.31 |
| 2019-05-20 | 73.86 |
| 2019-05-17 | 73.86 |
| 2019-05-16 | 76.31 |
| 2019-05-15 | 81.21 |
| 2019-05-14 | 76.31 |
| 2019-05-10 | 78.76 |
| 2019-05-09 | 81.21 |
| 2019-05-08 | 73.86 |
| 2019-05-07 | 81.21 |
| 2019-05-06 | 78.76 |
| 2019-05-03 | 93.45 |
| 2019-05-02 | 81.21 |
| 2019-04-30 | 71.41 |
| 2019-04-29 | 73.86 |
| 2019-04-26 | 71.41 |
| 2019-04-25 | 73.86 |
| 2019-04-24 | 73.86 |
| 2019-04-23 | 68.96 |
| 2019-04-18 | 78.76 |
| 2019-04-17 | 88.55 |
| 2019-04-16 | 91.00 |
| 2019-04-15 | 93.45 |
| 2019-04-12 | 91.00 |
| 2019-04-11 | 91.00 |
| 2019-04-10 | 93.45 |
| 2019-04-09 | 95.90 |
| 2019-04-08 | 91.00 |
| 2019-04-04 | 95.90 |
| 2019-04-03 | 88.55 |
| 2019-04-02 | 88.55 |
| 2019-04-01 | 88.55 |
| 2019-03-29 | 95.90 |
| 2019-03-28 | 88.55 |
| 2019-03-27 | 93.45 |
| 2019-03-26 | 95.90 |
| 2019-03-25 | 93.45 |
| 2019-03-22 | 105.70 |
| 2019-03-21 | 108.14 |
| 2019-03-20 | 95.90 |
| 2019-03-19 | 95.90 |
| 2019-03-18 | 98.35 |
| 2019-03-15 | 98.35 |
| 2019-03-14 | 93.45 |
| 2019-03-13 | 95.90 |
| 2019-03-12 | 98.35 |
| 2019-03-11 | 113.04 |
| 2019-03-08 | 120.39 |
| 2019-03-07 | 120.39 |
| 2019-03-06 | 120.39 |
| 2019-03-05 | 120.39 |
| 2019-03-04 | 120.39 |
| 2019-03-01 | 120.39 |
| 2019-02-28 | 120.39 |
| 2019-02-27 | 120.39 |
| 2019-02-26 | 115.49 |
| 2019-02-25 | 120.39 |
| 2019-02-22 | 120.39 |
| 2019-02-21 | 115.49 |
| 2019-02-20 | 120.39 |
| 2019-02-19 | 117.94 |
| 2019-02-18 | 132.63 |
| 2019-02-15 | 117.94 |
| 2019-02-14 | 120.39 |
| 2019-02-13 | 120.39 |
| 2019-02-12 | 120.39 |
| 2019-02-11 | 125.29 |
| 2019-02-08 | 127.74 |
| 2019-02-04 | 117.94 |
| 2019-02-01 | 117.94 |
| 2019-01-31 | 117.94 |
| 2019-01-30 | 117.94 |
| 2019-01-29 | 117.94 |
| 2019-01-28 | 120.39 |
| 2019-01-25 | 103.25 |
| 2019-01-24 | 108.14 |
| 2019-01-23 | 115.49 |
| 2019-01-22 | 115.49 |
| 2019-01-21 | 113.04 |
| 2019-01-18 | 110.59 |
| 2019-01-17 | 113.04 |
| 2019-01-16 | 115.49 |
| 2019-01-15 | 120.39 |
| 2019-01-14 | 130.18 |
| 2019-01-11 | 110.59 |
| 2019-01-10 | 115.49 |
| 2019-01-09 | 120.39 |
| 2019-01-08 | 113.04 |
| 2019-01-07 | 113.04 |
| 2019-01-04 | 113.04 |
| 2019-01-03 | 113.04 |
| 2019-01-02 | 105.70 |
| 2018-12-31 | 108.14 |
| 2018-12-28 | 113.04 |
| 2018-12-27 | 113.04 |
| 2018-12-24 | 103.25 |
| 2018-12-21 | 103.25 |
| 2018-12-20 | 103.25 |
| 2018-12-19 | 100.80 |
| 2018-12-18 | 103.25 |
| 2018-12-17 | 100.80 |
| 2018-12-14 | 103.25 |
| 2018-12-13 | 103.25 |
| 2018-12-12 | 110.59 |
| 2018-12-11 | 110.59 |
| 2018-12-10 | 117.94 |
| 2018-12-07 | 117.94 |
| 2018-12-06 | 113.04 |
| 2018-12-05 | 113.04 |
| 2018-12-04 | 115.49 |
| 2018-12-03 | 110.59 |
| 2018-11-30 | 113.04 |
| 2018-11-29 | 113.04 |
| 2018-11-28 | 117.94 |
| 2018-11-27 | 120.39 |
| 2018-11-26 | 120.39 |
| 2018-11-23 | 113.04 |
| 2018-11-22 | 117.94 |
| 2018-11-21 | 122.84 |
| 2018-11-20 | 130.18 |
| 2018-11-19 | 132.63 |
| 2018-11-16 | 135.08 |
| 2018-11-15 | 125.29 |
| 2018-11-14 | 125.29 |
| 2018-11-13 | 120.39 |
| 2018-11-12 | 127.74 |
| 2018-11-09 | 130.18 |
| 2018-11-08 | 139.98 |
| 2018-11-07 | 135.08 |
| 2018-11-06 | 135.08 |
| 2018-11-05 | 135.08 |
| 2018-11-02 | 142.43 |
| 2018-11-01 | 137.53 |
| 2018-10-31 | 144.88 |
| 2018-10-30 | 144.88 |
| 2018-10-29 | 154.67 |
| 2018-10-26 | 154.67 |
| 2018-10-25 | 154.67 |
| 2018-10-24 | 144.88 |
| 2018-10-23 | 142.43 |
| 2018-10-22 | 147.33 |
| 2018-10-19 | 144.88 |
| 2018-10-18 | 144.88 |
| 2018-10-16 | 144.88 |
| 2018-10-15 | 144.88 |
| 2018-10-12 | 144.88 |
| 2018-10-11 | 142.43 |
| 2018-10-10 | 149.77 |
| 2018-10-09 | 152.22 |
| 2018-10-08 | 152.22 |
| 2018-10-05 | 154.67 |
| 2018-10-04 | 154.67 |
| 2018-10-03 | 157.12 |
| 2018-10-02 | 157.12 |
| 2018-09-28 | 162.02 |
| 2018-09-27 | 157.12 |
| 2018-09-26 | 166.92 |
| 2018-09-24 | 164.47 |
| 2018-09-21 | 164.47 |
| 2018-09-20 | 159.57 |
| 2018-09-19 | 159.57 |
| 2018-09-18 | 162.02 |
| 2018-09-17 | 162.02 |
| 2018-09-14 | 162.02 |
| 2018-09-13 | 162.02 |
| 2018-09-12 | 159.57 |
| 2018-09-11 | 159.57 |
| 2018-09-10 | 166.92 |
| 2018-09-07 | 166.92 |
| 2018-09-06 | 166.92 |
| 2018-09-05 | 166.92 |
| 2018-09-04 | 164.47 |
| 2018-09-03 | 164.47 |
| 2018-08-31 | 174.26 |
| 2018-08-30 | 162.02 |
| 2018-08-29 | 179.16 |
| 2018-08-28 | 179.16 |
| 2018-08-27 | 181.61 |
| 2018-08-24 | 176.71 |
| 2018-08-23 | 174.26 |
| 2018-08-22 | 171.81 |
| 2018-08-21 | 174.26 |
| 2018-08-20 | 174.26 |
| 2018-08-17 | 169.36 |
| 2018-08-16 | 169.36 |
| 2018-08-15 | 164.47 |
| 2018-08-14 | 169.36 |
| 2018-08-13 | 176.71 |
| 2018-08-10 | 176.71 |
| 2018-08-09 | 176.71 |
| 2018-08-08 | 176.71 |
| 2018-08-07 | 176.71 |
| 2018-08-06 | 176.71 |
| 2018-08-03 | 176.71 |
| 2018-08-02 | 184.06 |
| 2018-08-01 | 188.95 |
| 2018-07-31 | 184.06 |
| 2018-07-30 | 184.06 |
| 2018-07-27 | 186.51 |
| 2018-07-26 | 188.95 |
| 2018-07-25 | 193.85 |
| 2018-07-24 | 193.85 |
| 2018-07-23 | 196.30 |
| 2018-07-20 | 196.30 |
| 2018-07-19 | 201.20 |
| 2018-07-18 | 210.99 |
| 2018-07-17 | 208.69 |
| 2018-07-16 | 215.60 |
| 2018-07-13 | 215.60 |
| 2018-07-12 | 213.30 |
| 2018-07-11 | 208.69 |
| 2018-07-10 | 208.69 |
| 2018-07-09 | 201.78 |
| 2018-07-06 | 199.47 |
| 2018-07-05 | 199.47 |
| 2018-07-04 | 199.47 |
| 2018-07-03 | 199.47 |
| 2018-06-29 | 197.17 |
| 2018-06-28 | 199.47 |
| 2018-06-27 | 197.17 |
| 2018-06-26 | 199.47 |
| 2018-06-25 | 199.47 |
| 2018-06-22 | 208.69 |
| 2018-06-21 | 206.39 |
| 2018-06-20 | 217.90 |
| 2018-06-19 | 208.69 |
| 2018-06-15 | 222.51 |
| 2018-06-14 | 227.12 |
| 2018-06-13 | 224.81 |
| 2018-06-12 | 224.81 |
| 2018-06-11 | 229.42 |
| 2018-06-08 | 217.90 |
| 2018-06-07 | 215.60 |
| 2018-06-06 | 215.60 |
| 2018-06-05 | 215.60 |
| 2018-06-04 | 213.30 |
| 2018-06-01 | 206.39 |
| 2018-05-31 | 210.99 |
| 2018-05-30 | 201.78 |
| 2018-05-29 | 206.39 |
| 2018-05-28 | 210.99 |
| 2018-05-25 | 206.39 |
| 2018-05-24 | 204.08 |
| 2018-05-23 | 204.08 |
| 2018-05-21 | 201.78 |
| 2018-05-18 | 199.47 |
| 2018-05-17 | 199.47 |
| 2018-05-16 | 199.47 |
| 2018-05-15 | 194.87 |
| 2018-05-14 | 185.65 |
| 2018-05-11 | 176.44 |
| 2018-05-10 | 171.83 |
| 2018-05-09 | 169.53 |
| 2018-05-08 | 174.13 |
| 2018-05-07 | 162.62 |
| 2018-05-04 | 167.22 |
| 2018-05-03 | 162.62 |
| 2018-05-02 | 162.62 |
| 2018-04-30 | 162.62 |
| 2018-04-27 | 160.31 |
| 2018-04-26 | 160.31 |
| 2018-04-25 | 160.31 |
| 2018-04-24 | 164.92 |
| 2018-04-23 | 162.62 |
| 2018-04-20 | 167.22 |
| 2018-04-19 | 167.22 |
| 2018-04-18 | 164.92 |
| 2018-04-17 | 167.22 |
| 2018-04-16 | 169.53 |
| 2018-04-13 | 181.05 |
| 2018-04-12 | 183.35 |
| 2018-04-11 | 181.05 |
| 2018-04-10 | 181.05 |
| 2018-04-09 | 185.65 |
| 2018-04-06 | 183.35 |
| 2018-04-04 | 181.05 |
| 2018-04-03 | 185.65 |
| 2018-03-29 | 185.65 |
| 2018-03-28 | 185.65 |
| 2018-03-27 | 187.96 |
| 2018-03-26 | 187.96 |
| 2018-03-23 | 187.96 |
| 2018-03-22 | 197.17 |
| 2018-03-21 | 199.47 |
| 2018-03-20 | 199.47 |
| 2018-03-19 | 197.17 |
| 2018-03-16 | 197.17 |
| 2018-03-15 | 197.17 |
| 2018-03-14 | 197.17 |
| 2018-03-13 | 190.26 |
| 2018-03-12 | 187.96 |
| 2018-03-09 | 192.56 |
| 2018-03-08 | 187.96 |
| 2018-03-07 | 187.96 |
| 2018-03-06 | 190.26 |
| 2018-03-05 | 194.87 |
| 2018-03-02 | 190.26 |
| 2018-03-01 | 187.96 |
| 2018-02-28 | 187.96 |
| 2018-02-27 | 187.96 |
| 2018-02-26 | 192.56 |
| 2018-02-23 | 187.96 |
| 2018-02-22 | 187.96 |
| 2018-02-21 | 192.56 |
| 2018-02-20 | 194.87 |
| 2018-02-15 | 197.17 |
| 2018-02-14 | 197.17 |
| 2018-02-13 | 192.56 |
| 2018-02-12 | 192.56 |
| 2018-02-09 | 197.17 |
| 2018-02-08 | 199.47 |
| 2018-02-07 | 204.08 |
| 2018-02-06 | 208.69 |
| 2018-02-05 | 215.60 |
| 2018-02-02 | 208.69 |
| 2018-02-01 | 213.30 |
| 2018-01-31 | 213.30 |
| 2018-01-30 | 208.69 |
| 2018-01-29 | 213.30 |
| 2018-01-26 | 210.99 |
| 2018-01-25 | 213.30 |
| 2018-01-24 | 217.90 |
| 2018-01-23 | 217.90 |
| 2018-01-22 | 217.90 |
| 2018-01-19 | 220.21 |
| 2018-01-18 | 208.69 |
| 2018-01-17 | 206.39 |
| 2018-01-16 | 208.69 |
| 2018-01-15 | 206.39 |
| 2018-01-12 | 208.69 |
| 2018-01-11 | 208.69 |
| 2018-01-10 | 208.69 |
| 2018-01-09 | 208.69 |
| 2018-01-08 | 206.39 |
| 2018-01-05 | 208.69 |
| 2018-01-04 | 210.99 |
| 2018-01-03 | 206.39 |
| 2018-01-02 | 210.99 |
| 2017-12-29 | 210.99 |
| 2017-12-28 | 206.39 |
| 2017-12-27 | 204.08 |
| 2017-12-22 | 204.08 |
| 2017-12-21 | 204.08 |
| 2017-12-20 | 204.08 |
| 2017-12-19 | 204.08 |
| 2017-12-18 | 206.39 |
| 2017-12-15 | 206.39 |
| 2017-12-14 | 204.08 |
| 2017-12-13 | 204.08 |
| 2017-12-12 | 204.08 |
| 2017-12-11 | 210.99 |
| 2017-12-08 | 215.60 |
| 2017-12-07 | 210.99 |
| 2017-12-06 | 208.69 |
| 2017-12-05 | 213.30 |
| 2017-12-04 | 213.30 |
| 2017-12-01 | 213.30 |
| 2017-11-30 | 213.30 |
| 2017-11-29 | 215.60 |
| 2017-11-28 | 213.30 |
| 2017-11-27 | 215.60 |
| 2017-11-24 | 213.30 |
| 2017-11-23 | 210.99 |
| 2017-11-22 | 210.99 |
| 2017-11-21 | 210.99 |
| 2017-11-20 | 217.90 |
| 2017-11-17 | 210.99 |
| 2017-11-16 | 213.30 |
| 2017-11-15 | 210.99 |
| 2017-11-14 | 213.30 |
| 2017-11-13 | 217.90 |
| 2017-11-10 | 210.99 |
| 2017-11-09 | 204.08 |
| 2017-11-08 | 201.86 |
| 2017-11-07 | 201.86 |
| 2017-11-06 | 201.86 |
| 2017-11-03 | 206.30 |
| 2017-11-02 | 206.30 |
| 2017-11-01 | 199.64 |
| 2017-10-31 | 204.08 |
| 2017-10-30 | 210.74 |
| 2017-10-27 | 208.52 |
| 2017-10-26 | 199.64 |
| 2017-10-25 | 208.52 |
| 2017-10-24 | 206.30 |
| 2017-10-23 | 204.08 |
| 2017-10-20 | 204.08 |
| 2017-10-19 | 199.64 |
| 2017-10-18 | 206.30 |
| 2017-10-17 | 204.08 |
| 2017-10-16 | 206.30 |
| 2017-10-13 | 206.30 |
| 2017-10-12 | 206.30 |
| 2017-10-11 | 206.30 |
| 2017-10-10 | 208.52 |
| 2017-10-09 | 210.74 |
| 2017-10-06 | 208.52 |
| 2017-10-04 | 210.74 |
| 2017-10-03 | 210.74 |
| 2017-09-29 | 215.18 |
| 2017-09-28 | 210.74 |
| 2017-09-27 | 210.74 |
| 2017-09-26 | 208.52 |
| 2017-09-25 | 208.52 |
| 2017-09-22 | 212.96 |
| 2017-09-21 | 208.52 |
| 2017-09-20 | 210.74 |
| 2017-09-19 | 210.74 |
| 2017-09-18 | 210.74 |
| 2017-09-15 | 210.74 |
| 2017-09-14 | 210.74 |
| 2017-09-13 | 210.74 |
| 2017-09-12 | 210.74 |
| 2017-09-11 | 210.74 |
| 2017-09-08 | 217.40 |
| 2017-09-07 | 217.40 |
| 2017-09-06 | 219.62 |
| 2017-09-05 | 215.18 |
| 2017-09-04 | 210.74 |
| 2017-09-01 | 215.18 |
| 2017-08-31 | 215.18 |
| 2017-08-30 | 217.40 |
| 2017-08-29 | 219.62 |
| 2017-08-28 | 221.84 |
| 2017-08-25 | 221.84 |
| 2017-08-24 | 224.06 |
| 2017-08-22 | 224.06 |
| 2017-08-21 | 226.28 |
| 2017-08-18 | 226.28 |
| 2017-08-17 | 228.50 |
| 2017-08-16 | 230.72 |
| 2017-08-15 | 232.94 |
| 2017-08-14 | 232.94 |
| 2017-08-11 | 232.94 |
| 2017-08-10 | 232.94 |
| 2017-08-09 | 235.16 |
| 2017-08-08 | 232.94 |
| 2017-08-07 | 232.94 |
| 2017-08-04 | 228.50 |
| 2017-08-03 | 228.50 |
| 2017-08-02 | 230.72 |
| 2017-08-01 | 228.50 |
| 2017-07-31 | 230.72 |
| 2017-07-28 | 228.50 |
| 2017-07-27 | 232.94 |
| 2017-07-26 | 232.94 |
| 2017-07-25 | 235.16 |
| 2017-07-24 | 235.16 |
| 2017-07-21 | 235.16 |
| 2017-07-20 | 239.60 |
| 2017-07-19 | 241.81 |
| 2017-07-18 | 241.81 |
| 2017-07-17 | 241.81 |
| 2017-07-14 | 250.69 |
| 2017-07-13 | 252.91 |
| 2017-07-12 | 246.25 |
| 2017-07-11 | 250.43 |
| 2017-07-10 | 250.43 |
| 2017-07-07 | 246.25 |
| 2017-07-06 | 250.43 |
| 2017-07-05 | 246.25 |
| 2017-07-04 | 246.25 |
| 2017-07-03 | 248.34 |
| 2017-06-30 | 246.25 |
| 2017-06-29 | 248.34 |
| 2017-06-28 | 248.34 |
| 2017-06-27 | 250.43 |
| 2017-06-26 | 252.51 |
| 2017-06-23 | 246.25 |
| 2017-06-22 | 248.34 |
| 2017-06-21 | 250.43 |
| 2017-06-20 | 248.34 |
| 2017-06-19 | 244.17 |
| 2017-06-16 | 250.43 |
| 2017-06-15 | 254.60 |
| 2017-06-14 | 246.25 |
| 2017-06-13 | 260.86 |
| 2017-06-12 | 256.68 |
| 2017-06-09 | 254.60 |
| 2017-06-08 | 269.20 |
| 2017-06-07 | 271.28 |
| 2017-06-06 | 262.94 |
| 2017-06-05 | 265.03 |
| 2017-06-02 | 267.11 |
| 2017-06-01 | 258.77 |
| 2017-05-31 | 252.51 |
| 2017-05-29 | 279.63 |
| 2017-05-26 | 271.28 |
| 2017-05-25 | 262.94 |
| 2017-05-24 | 254.60 |
| 2017-05-23 | 254.60 |
| 2017-05-22 | 254.60 |
| 2017-05-19 | 262.94 |
| 2017-05-18 | 252.51 |
| 2017-05-17 | 254.60 |
| 2017-05-16 | 250.43 |
| 2017-05-15 | 254.60 |
| 2017-05-12 | 252.51 |
| 2017-05-11 | 250.43 |
| 2017-05-10 | 254.60 |
| 2017-05-09 | 262.94 |
| 2017-05-08 | 265.03 |
| 2017-05-05 | 271.28 |
| 2017-05-04 | 269.20 |
| 2017-05-02 | 262.94 |
| 2017-04-28 | 265.03 |
| 2017-04-27 | 262.94 |
| 2017-04-26 | 262.94 |
| 2017-04-25 | 262.94 |
| 2017-04-24 | 267.11 |
| 2017-04-21 | 271.28 |
| 2017-04-20 | 265.03 |
| 2017-04-19 | 267.11 |
| 2017-04-18 | 290.06 |
| 2017-04-13 | 294.23 |
| 2017-04-12 | 300.49 |
| 2017-04-11 | 292.14 |
| 2017-04-10 | 283.80 |
| 2017-04-07 | 277.54 |
| 2017-04-06 | 275.46 |
| 2017-04-05 | 279.63 |
| 2017-04-03 | 275.46 |
| 2017-03-31 | 269.20 |
| 2017-03-30 | 271.28 |
| 2017-03-29 | 265.03 |
| 2017-03-28 | 258.77 |
| 2017-03-27 | 254.60 |
| 2017-03-24 | 252.51 |
| 2017-03-23 | 254.60 |
| 2017-03-22 | 260.86 |
| 2017-03-21 | 254.60 |
| 2017-03-20 | 254.60 |
| 2017-03-17 | 256.68 |
| 2017-03-16 | 254.60 |
| 2017-03-15 | 254.60 |
| 2017-03-14 | 254.60 |
| 2017-03-13 | 290.06 |
| 2017-03-10 | 287.97 |
| 2017-03-09 | 290.06 |
| 2017-03-08 | 292.14 |
| 2017-03-07 | 292.14 |
| 2017-03-06 | 292.14 |
| 2017-03-03 | 273.37 |
| 2017-03-02 | 273.37 |
| 2017-03-01 | 267.11 |
| 2017-02-28 | 267.11 |
| 2017-02-27 | 256.68 |
| 2017-02-24 | 254.60 |
| 2017-02-23 | 256.68 |
| 2017-02-22 | 256.68 |
| 2017-02-21 | 258.77 |
| 2017-02-20 | 254.60 |
| 2017-02-17 | 254.60 |
| 2017-02-16 | 258.77 |
| 2017-02-15 | 254.60 |
| 2017-02-14 | 258.77 |
| 2017-02-13 | 252.51 |
| 2017-02-10 | 250.43 |
| 2017-02-09 | 256.68 |
| 2017-02-08 | 258.77 |
| 2017-02-07 | 252.51 |
| 2017-02-06 | 244.17 |
| 2017-02-03 | 242.08 |
| 2017-02-02 | 240.00 |
| 2017-02-01 | 242.08 |
| 2017-01-27 | 240.00 |
| 2017-01-26 | 237.91 |
| 2017-01-25 | 227.48 |
| 2017-01-24 | 223.31 |
| 2017-01-23 | 223.31 |
| 2017-01-20 | 223.31 |
| 2017-01-19 | 225.40 |
| 2017-01-18 | 225.40 |
| 2017-01-17 | 229.57 |
| 2017-01-16 | 221.22 |
| 2017-01-13 | 229.57 |
| 2017-01-12 | 227.48 |
| 2017-01-11 | 221.22 |
| 2017-01-10 | 223.31 |
| 2017-01-09 | 223.31 |
| 2017-01-06 | 229.57 |
| 2017-01-05 | 229.57 |
| 2017-01-04 | 221.22 |
| 2017-01-03 | 225.40 |
| 2016-12-30 | 233.74 |
| 2016-12-29 | 231.65 |
| 2016-12-28 | 223.31 |
| 2016-12-23 | 223.31 |
| 2016-12-22 | 221.22 |
| 2016-12-21 | 233.74 |
| 2016-12-20 | 233.74 |
| 2016-12-19 | 233.74 |
| 2016-12-16 | 233.74 |
| 2016-12-15 | 244.17 |
| 2016-12-14 | 244.17 |
| 2016-12-13 | 250.43 |
| 2016-12-12 | 248.34 |
| 2016-12-09 | 244.17 |
| 2016-12-08 | 244.17 |
| 2016-12-07 | 244.17 |
| 2016-12-06 | 237.91 |
| 2016-12-05 | 250.43 |
| 2016-12-02 | 250.43 |
| 2016-12-01 | 256.68 |
| 2016-11-30 | 254.60 |
| 2016-11-29 | 244.17 |
| 2016-11-28 | 250.43 |
| 2016-11-25 | 246.25 |
| 2016-11-24 | 250.43 |
| 2016-11-23 | 246.25 |
| 2016-11-22 | 248.34 |
| 2016-11-21 | 242.08 |
| 2016-11-18 | 242.08 |
| 2016-11-17 | 250.43 |
| 2016-11-16 | 250.43 |
| 2016-11-15 | 248.34 |
| 2016-11-14 | 254.60 |
| 2016-11-11 | 252.51 |
| 2016-11-10 | 256.68 |
| 2016-11-09 | 263.57 |
| 2016-11-08 | 263.57 |
| 2016-11-07 | 265.59 |
| 2016-11-04 | 267.61 |
| 2016-11-03 | 265.59 |
| 2016-11-02 | 265.59 |
| 2016-11-01 | 267.61 |
| 2016-10-31 | 265.59 |
| 2016-10-28 | 261.55 |
| 2016-10-27 | 255.49 |
| 2016-10-26 | 259.53 |
| 2016-10-25 | 253.47 |
| 2016-10-24 | 255.49 |
| 2016-10-20 | 255.49 |
| 2016-10-19 | 249.43 |
| 2016-10-18 | 253.47 |
| 2016-10-17 | 257.51 |
| 2016-10-14 | 257.51 |
| 2016-10-13 | 257.51 |
| 2016-10-12 | 257.51 |
| 2016-10-11 | 263.57 |
| 2016-10-07 | 265.59 |
| 2016-10-06 | 259.53 |
| 2016-10-05 | 255.49 |
| 2016-10-04 | 237.31 |
| 2016-10-03 | 233.27 |
| 2016-09-30 | 233.27 |
| 2016-09-29 | 229.23 |
| 2016-09-28 | 231.25 |
| 2016-09-27 | 229.23 |
| 2016-09-26 | 231.25 |
| 2016-09-23 | 233.27 |
| 2016-09-22 | 233.27 |
| 2016-09-21 | 241.35 |
| 2016-09-20 | 235.29 |
| 2016-09-19 | 235.29 |
| 2016-09-15 | 235.29 |
| 2016-09-14 | 225.19 |
| 2016-09-13 | 225.19 |
| 2016-09-12 | 221.15 |
| 2016-09-09 | 233.27 |
| 2016-09-08 | 231.25 |
| 2016-09-07 | 233.27 |
| 2016-09-06 | 231.25 |
| 2016-09-05 | 219.13 |
| 2016-09-02 | 217.11 |
| 2016-09-01 | 217.11 |
| 2016-08-31 | 219.13 |
| 2016-08-30 | 223.17 |
| 2016-08-29 | 215.09 |
| 2016-08-26 | 213.07 |
| 2016-08-25 | 209.03 |
| 2016-08-24 | 227.21 |
| 2016-08-23 | 225.19 |
| 2016-08-22 | 231.25 |
| 2016-08-19 | 229.23 |
| 2016-08-18 | 233.27 |
| 2016-08-17 | 231.25 |
| 2016-08-16 | 233.27 |
| 2016-08-15 | 233.27 |
| 2016-08-12 | 221.15 |
| 2016-08-11 | 219.13 |
| 2016-08-10 | 219.13 |
| 2016-08-09 | 221.15 |
| 2016-08-08 | 217.11 |
| 2016-08-05 | 219.13 |
| 2016-08-04 | 219.13 |
| 2016-08-03 | 213.07 |
| 2016-08-01 | 215.09 |
| 2016-07-29 | 211.05 |
| 2016-07-28 | 209.03 |
| 2016-07-27 | 211.05 |
| 2016-07-26 | 209.03 |
| 2016-07-25 | 209.03 |
| 2016-07-22 | 211.05 |
| 2016-07-21 | 211.05 |
| 2016-07-20 | 209.03 |
| 2016-07-19 | 213.07 |
| 2016-07-18 | 219.13 |
| 2016-07-15 | 221.15 |
| 2016-07-14 | 219.13 |
| 2016-07-13 | 225.19 |
| 2016-07-12 | 221.39 |
| 2016-07-11 | 217.58 |
| 2016-07-08 | 209.98 |
| 2016-07-07 | 213.78 |
| 2016-07-06 | 209.98 |
| 2016-07-05 | 209.98 |
| 2016-07-04 | 215.68 |
| 2016-06-30 | 213.78 |
| 2016-06-29 | 209.98 |
| 2016-06-28 | 213.78 |
| 2016-06-27 | 215.68 |
| 2016-06-24 | 206.17 |
| 2016-06-23 | 209.98 |
| 2016-06-22 | 209.98 |
| 2016-06-21 | 211.88 |
| 2016-06-20 | 217.58 |
| 2016-06-17 | 208.08 |
| 2016-06-16 | 209.98 |
| 2016-06-15 | 204.27 |
| 2016-06-14 | 209.98 |
| 2016-06-13 | 208.08 |
| 2016-06-10 | 208.08 |
| 2016-06-08 | 209.98 |
| 2016-06-07 | 208.08 |
| 2016-06-06 | 213.78 |
| 2016-06-03 | 213.78 |
| 2016-06-02 | 215.68 |
| 2016-06-01 | 223.29 |
| 2016-05-31 | 217.58 |
| 2016-05-30 | 223.29 |
| 2016-05-27 | 223.29 |
| 2016-05-26 | 223.29 |
| 2016-05-25 | 219.49 |
| 2016-05-24 | 227.09 |
| 2016-05-23 | 217.58 |
| 2016-05-20 | 219.49 |
| 2016-05-19 | 223.29 |
| 2016-05-18 | 223.29 |
| 2016-05-17 | 219.49 |
| 2016-05-16 | 223.29 |
| 2016-05-13 | 225.19 |
| 2016-05-12 | 225.19 |
| 2016-05-11 | 223.29 |
| 2016-05-10 | 223.29 |
| 2016-05-09 | 223.29 |
| 2016-05-06 | 215.68 |
| 2016-05-05 | 215.68 |
| 2016-05-04 | 223.29 |
| 2016-05-03 | 223.29 |
| 2016-04-29 | 223.29 |
| 2016-04-28 | 223.29 |
| 2016-04-27 | 228.99 |
| 2016-04-26 | 227.09 |
| 2016-04-25 | 236.60 |
| 2016-04-22 | 236.60 |
| 2016-04-21 | 238.50 |
| 2016-04-20 | 223.29 |
| 2016-04-19 | 228.99 |
| 2016-04-18 | 223.29 |
| 2016-04-15 | 227.09 |
| 2016-04-14 | 217.58 |
| 2016-04-13 | 211.88 |
| 2016-04-12 | 211.88 |
| 2016-04-11 | 209.98 |
| 2016-04-08 | 213.78 |
| 2016-04-07 | 213.78 |
| 2016-04-06 | 213.78 |
| 2016-04-05 | 213.78 |
| 2016-04-01 | 206.17 |
| 2016-03-31 | 206.17 |
| 2016-03-30 | 206.17 |
| 2016-03-29 | 208.08 |
| 2016-03-24 | 213.78 |
| 2016-03-23 | 213.78 |
| 2016-03-22 | 223.29 |
| 2016-03-21 | 223.29 |
| 2016-03-18 | 223.29 |
| 2016-03-17 | 221.39 |
| 2016-03-16 | 223.29 |
| 2016-03-15 | 219.49 |
| 2016-03-14 | 219.49 |
| 2016-03-11 | 219.49 |
| 2016-03-10 | 219.49 |
| 2016-03-09 | 223.29 |
| 2016-03-08 | 217.58 |
| 2016-03-07 | 223.29 |
| 2016-03-04 | 221.39 |
| 2016-03-03 | 223.29 |
| 2016-03-02 | 219.49 |
| 2016-03-01 | 211.88 |
| 2016-02-29 | 215.68 |
| 2016-02-26 | 213.78 |
| 2016-02-25 | 217.58 |
| 2016-02-24 | 215.68 |
| 2016-02-23 | 219.49 |
| 2016-02-22 | 223.29 |
| 2016-02-19 | 213.78 |
| 2016-02-18 | 217.58 |
| 2016-02-17 | 213.78 |
| 2016-02-16 | 213.78 |
| 2016-02-15 | 213.78 |
| 2016-02-12 | 189.06 |
| 2016-02-11 | 194.76 |
| 2016-02-05 | 208.08 |
| 2016-02-04 | 204.27 |
| 2016-02-03 | 204.27 |
| 2016-02-02 | 206.17 |
| 2016-02-01 | 202.37 |
| 2016-01-29 | 187.16 |
| 2016-01-28 | 192.86 |
| 2016-01-27 | 196.66 |
| 2016-01-26 | 194.76 |
| 2016-01-25 | 200.47 |
| 2016-01-22 | 194.76 |
| 2016-01-21 | 185.25 |
| 2016-01-20 | 198.57 |
| 2016-01-19 | 213.78 |
| 2016-01-18 | 215.68 |
| 2016-01-15 | 219.49 |
| 2016-01-14 | 219.49 |
| 2016-01-13 | 225.19 |
| 2016-01-12 | 221.39 |
| 2016-01-11 | 228.99 |
| 2016-01-08 | 228.99 |
| 2016-01-07 | 238.50 |
| 2016-01-06 | 240.40 |
| 2016-01-05 | 240.40 |
| 2016-01-04 | 236.60 |
| 2015-12-31 | 238.50 |
| 2015-12-30 | 227.09 |
| 2015-12-29 | 234.70 |
| 2015-12-28 | 244.21 |
| 2015-12-24 | 230.90 |
| 2015-12-23 | 232.80 |
| 2015-12-22 | 227.09 |
| 2015-12-21 | 230.90 |
| 2015-12-18 | 234.70 |
| 2015-12-17 | 228.99 |
| 2015-12-16 | 234.70 |
| 2015-12-15 | 232.80 |
| 2015-12-14 | 234.70 |
| 2015-12-11 | 217.58 |
| 2015-12-10 | 232.80 |
| 2015-12-09 | 248.01 |
| 2015-12-08 | 257.52 |
| 2015-12-07 | 268.93 |
| 2015-12-04 | 286.04 |
| 2015-12-03 | 280.34 |
| 2015-12-02 | 278.44 |
| 2015-12-01 | 278.44 |
| 2015-11-30 | 272.73 |
| 2015-11-27 | 289.85 |
| 2015-11-26 | 299.36 |
| 2015-11-25 | 291.75 |
| 2015-11-24 | 299.36 |
| 2015-11-23 | 299.36 |
| 2015-11-20 | 301.26 |
| 2015-11-19 | 299.36 |
| 2015-11-18 | 291.75 |
| 2015-11-17 | 282.24 |
| 2015-11-16 | 278.44 |
| 2015-11-13 | 289.85 |
| 2015-11-12 | 286.04 |
| 2015-11-11 | 289.85 |
| 2015-11-10 | 293.65 |
| 2015-11-09 | 297.45 |
| 2015-11-06 | 297.45 |
| 2015-11-05 | 301.83 |
| 2015-11-04 | 298.13 |
| 2015-11-03 | 294.42 |
| 2015-11-02 | 290.72 |
| 2015-10-30 | 283.31 |
| 2015-10-29 | 279.61 |
| 2015-10-28 | 287.01 |
| 2015-10-27 | 288.87 |
| 2015-10-26 | 292.57 |
| 2015-10-23 | 296.27 |
| 2015-10-22 | 305.53 |
| 2015-10-20 | 298.13 |
| 2015-10-19 | 298.13 |
| 2015-10-16 | 294.42 |
| 2015-10-15 | 301.83 |
| 2015-10-14 | 298.13 |
| 2015-10-13 | 299.98 |
| 2015-10-12 | 305.53 |
| 2015-10-09 | 296.27 |
| 2015-10-08 | 290.72 |
| 2015-10-07 | 288.87 |
| 2015-10-06 | 285.16 |
| 2015-10-05 | 283.31 |
| 2015-10-02 | 281.46 |
| 2015-09-30 | 268.50 |
| 2015-09-29 | 266.65 |
| 2015-09-25 | 277.76 |
| 2015-09-24 | 275.90 |
| 2015-09-23 | 281.46 |
| 2015-09-22 | 287.01 |
| 2015-09-21 | 287.01 |
| 2015-09-18 | 283.31 |
| 2015-09-17 | 272.20 |
| 2015-09-16 | 279.61 |
| 2015-09-15 | 270.35 |
| 2015-09-14 | 279.61 |
| 2015-09-11 | 288.87 |
| 2015-09-10 | 290.72 |
| 2015-09-09 | 311.09 |
| 2015-09-08 | 387.01 |
| 2015-09-07 | 387.01 |
| 2015-09-04 | 381.45 |
| 2015-09-02 | 385.16 |
| 2015-09-01 | 388.86 |
| 2015-08-31 | 372.20 |
| 2015-08-28 | 366.64 |
| 2015-08-27 | 348.12 |
| 2015-08-26 | 344.42 |
| 2015-08-25 | 375.90 |
| 2015-08-24 | 387.01 |
| 2015-08-21 | 412.93 |
| 2015-08-20 | 424.04 |
| 2015-08-19 | 424.04 |
| 2015-08-18 | 431.45 |
| 2015-08-17 | 420.34 |
| 2015-08-14 | 431.45 |
| 2015-08-13 | 444.41 |
| 2015-08-12 | 446.26 |
| 2015-08-11 | 449.97 |
| 2015-08-10 | 453.67 |
| 2015-08-07 | 449.97 |
| 2015-08-06 | 449.97 |
| 2015-08-05 | 455.52 |
| 2015-08-04 | 449.97 |
| 2015-08-03 | 444.41 |
| 2015-07-31 | 457.38 |
| 2015-07-30 | 440.71 |
| 2015-07-29 | 433.30 |
| 2015-07-28 | 427.75 |
| 2015-07-27 | 431.45 |
| 2015-07-24 | 444.41 |
| 2015-07-23 | 455.52 |
| 2015-07-22 | 459.23 |
| 2015-07-21 | 464.78 |
| 2015-07-20 | 464.78 |
| 2015-07-17 | 468.49 |
| 2015-07-16 | 474.04 |
| 2015-07-15 | 477.41 |
| 2015-07-14 | 474.17 |
| 2015-07-13 | 483.88 |
| 2015-07-10 | 479.03 |
| 2015-07-09 | 436.97 |
| 2015-07-08 | 403.01 |
| 2015-07-07 | 428.89 |
| 2015-07-06 | 451.53 |
| 2015-07-03 | 485.49 |
| 2015-07-02 | 496.82 |
| 2015-06-30 | 504.90 |
| 2015-06-29 | 496.82 |
| 2015-06-26 | 509.76 |
| 2015-06-25 | 514.61 |
| 2015-06-24 | 508.14 |
| 2015-06-23 | 512.99 |
| 2015-06-22 | 511.37 |
| 2015-06-19 | 521.08 |
| 2015-06-18 | 516.23 |
| 2015-06-17 | 517.84 |
| 2015-06-16 | 512.99 |
| 2015-06-15 | 514.61 |
| 2015-06-12 | 506.52 |
| 2015-06-11 | 504.90 |
| 2015-06-10 | 474.17 |
| 2015-06-09 | 475.79 |
| 2015-06-08 | 506.52 |
| 2015-06-05 | 509.76 |
| 2015-06-04 | 512.99 |
| 2015-06-03 | 509.76 |
| 2015-06-02 | 517.84 |
| 2015-06-01 | 532.40 |
| 2015-05-29 | 524.31 |
| 2015-05-28 | 524.31 |
| 2015-05-27 | 521.08 |
| 2015-05-26 | 480.64 |
| 2015-05-22 | 474.17 |
| 2015-05-21 | 464.47 |
| 2015-05-20 | 479.03 |
| 2015-05-19 | 485.49 |
| 2015-05-18 | 482.26 |
| 2015-05-15 | 482.26 |
| 2015-05-14 | 462.85 |
| 2015-05-13 | 469.32 |
| 2015-05-12 | 462.85 |
| 2015-05-11 | 467.70 |
| 2015-05-08 | 467.70 |
| 2015-05-07 | 441.83 |
| 2015-05-06 | 448.29 |
| 2015-05-05 | 453.15 |
| 2015-05-04 | 461.23 |
| 2015-04-30 | 438.59 |
| 2015-04-29 | 441.83 |
| 2015-04-28 | 427.27 |
| 2015-04-27 | 436.97 |
| 2015-04-24 | 438.59 |
| 2015-04-23 | 441.83 |
| 2015-04-22 | 449.91 |
| 2015-04-21 | 428.89 |
| 2015-04-20 | 422.42 |
| 2015-04-17 | 448.29 |
| 2015-04-16 | 430.50 |
| 2015-04-15 | 414.33 |
| 2015-04-14 | 438.59 |
| 2015-04-13 | 436.97 |
| 2015-04-10 | 419.18 |
| 2015-04-09 | 415.95 |
| 2015-04-08 | 414.33 |
| 2015-04-02 | 375.51 |
| 2015-04-01 | 364.19 |
| 2015-03-31 | 362.57 |
| 2015-03-30 | 362.57 |
| 2015-03-27 | 369.04 |
| 2015-03-26 | 373.89 |
| 2015-03-25 | 372.28 |
| 2015-03-24 | 373.89 |
| 2015-03-23 | 375.51 |
| 2015-03-20 | 375.51 |
| 2015-03-19 | 378.75 |
| 2015-03-18 | 380.36 |
| 2015-03-17 | 370.66 |
| 2015-03-16 | 377.13 |
| 2015-03-13 | 375.51 |
| 2015-03-12 | 354.49 |
| 2015-03-11 | 370.66 |
| 2015-03-10 | 365.81 |
| 2015-03-09 | 357.72 |
| 2015-03-06 | 349.63 |
| 2015-03-05 | 348.02 |
| 2015-03-04 | 359.34 |
| 2015-03-03 | 357.72 |
| 2015-03-02 | 373.89 |
| 2015-02-27 | 380.36 |
| 2015-02-26 | 375.51 |
| 2015-02-25 | 378.75 |
| 2015-02-24 | 378.75 |
| 2015-02-23 | 383.60 |
| 2015-02-18 | 383.60 |
| 2015-02-17 | 383.60 |
| 2015-02-16 | 373.89 |
| 2015-02-13 | 362.57 |
| 2015-02-12 | 359.34 |
| 2015-02-11 | 369.04 |
| 2015-02-10 | 375.51 |
| 2015-02-09 | 378.75 |
| 2015-02-06 | 370.66 |
| 2015-02-05 | 381.98 |
| 2015-02-04 | 380.36 |
| 2015-02-03 | 398.16 |
| 2015-02-02 | 365.81 |
| 2015-01-30 | 362.57 |
| 2015-01-29 | 365.81 |
| 2015-01-28 | 364.19 |
| 2015-01-27 | 370.66 |
| 2015-01-26 | 362.57 |
| 2015-01-23 | 377.13 |
| 2015-01-22 | 369.04 |
| 2015-01-21 | 378.75 |
| 2015-01-20 | 385.22 |
| 2015-01-19 | 378.75 |
| 2015-01-16 | 391.69 |
| 2015-01-15 | 391.69 |
| 2015-01-14 | 393.30 |
| 2015-01-13 | 401.39 |
| 2015-01-12 | 391.69 |
| 2015-01-09 | 385.22 |
| 2015-01-08 | 390.07 |
| 2015-01-07 | 393.30 |
| 2015-01-06 | 375.51 |
| 2015-01-05 | 380.36 |
| 2015-01-02 | 378.75 |
| 2014-12-31 | 372.28 |
| 2014-12-30 | 383.60 |
| 2014-12-29 | 372.28 |
| 2014-12-24 | 362.57 |
| 2014-12-23 | 390.07 |
| 2014-12-22 | 372.28 |
| 2014-12-19 | 364.19 |
| 2014-12-18 | 373.89 |
| 2014-12-17 | 377.13 |
| 2014-12-16 | 394.92 |
| 2014-12-15 | 401.39 |
| 2014-12-12 | 393.30 |
| 2014-12-11 | 404.63 |
| 2014-12-10 | 458.00 |
| 2014-12-09 | 449.91 |
| 2014-12-08 | 453.15 |
| 2014-12-05 | 462.85 |
| 2014-12-04 | 477.41 |
| 2014-12-03 | 491.96 |
| 2014-12-02 | 508.14 |
| 2014-12-01 | 498.43 |
| 2014-11-28 | 496.82 |
| 2014-11-27 | 493.58 |
| 2014-11-26 | 498.43 |
| 2014-11-25 | 506.52 |
| 2014-11-24 | 522.69 |
| 2014-11-21 | 525.93 |
| 2014-11-20 | 524.31 |
| 2014-11-19 | 516.23 |
| 2014-11-18 | 508.14 |
| 2014-11-17 | 514.61 |
| 2014-11-14 | 525.93 |
| 2014-11-13 | 522.69 |
| 2014-11-12 | 524.31 |
| 2014-11-11 | 527.55 |
| 2014-11-10 | 527.55 |
| 2014-11-07 | 527.55 |
| 2014-11-06 | 521.08 |
| 2014-11-05 | 519.49 |
| 2014-11-04 | 529.00 |
| 2014-11-03 | 529.00 |
| 2014-10-31 | 517.91 |
| 2014-10-30 | 506.82 |
| 2014-10-29 | 509.99 |
| 2014-10-28 | 511.57 |
| 2014-10-27 | 478.30 |
| 2014-10-24 | 484.64 |
| 2014-10-23 | 481.47 |
| 2014-10-22 | 494.14 |
| 2014-10-21 | 490.97 |
| 2014-10-20 | 487.81 |
| 2014-10-17 | 483.05 |
| 2014-10-16 | 483.05 |
| 2014-10-15 | 492.56 |
| 2014-10-14 | 481.47 |
| 2014-10-13 | 470.38 |
| 2014-10-10 | 470.38 |
| 2014-10-09 | 473.55 |
| 2014-10-08 | 467.21 |
| 2014-10-07 | 459.29 |
| 2014-10-06 | 460.87 |
| 2014-10-03 | 457.70 |
| 2014-09-30 | 467.21 |
| 2014-09-29 | 468.79 |
| 2014-09-26 | 473.55 |
| 2014-09-25 | 470.38 |
| 2014-09-24 | 470.38 |
| 2014-09-23 | 464.04 |
| 2014-09-22 | 460.87 |
| 2014-09-19 | 460.87 |
| 2014-09-18 | 460.87 |
| 2014-09-17 | 465.62 |
| 2014-09-16 | 464.04 |
| 2014-09-15 | 475.13 |
| 2014-09-12 | 478.30 |
| 2014-09-11 | 484.64 |
| 2014-09-10 | 479.88 |
| 2014-09-08 | 471.96 |
| 2014-09-05 | 470.38 |
| 2014-09-04 | 464.04 |
| 2014-09-03 | 465.62 |
| 2014-09-02 | 473.55 |
| 2014-09-01 | 473.55 |
| 2014-08-29 | 479.88 |
| 2014-08-28 | 478.30 |
| 2014-08-27 | 478.30 |
| 2014-08-26 | 486.22 |
| 2014-08-25 | 464.04 |
| 2014-08-22 | 456.12 |
| 2014-08-21 | 459.29 |
| 2014-08-20 | 462.46 |
| 2014-08-19 | 456.12 |
| 2014-08-18 | 454.53 |
| 2014-08-15 | 456.12 |
| 2014-08-14 | 468.79 |
| 2014-08-13 | 476.71 |
| 2014-08-12 | 475.13 |
| 2014-08-11 | 473.55 |
| 2014-08-08 | 465.62 |
| 2014-08-07 | 471.96 |
| 2014-08-06 | 476.71 |
| 2014-08-05 | 478.30 |
| 2014-08-04 | 476.71 |
| 2014-08-01 | 470.38 |
| 2014-07-31 | 476.71 |
| 2014-07-30 | 473.55 |
| 2014-07-29 | 481.47 |
| 2014-07-28 | 478.30 |
| 2014-07-25 | 481.47 |
| 2014-07-24 | 479.88 |
| 2014-07-23 | 473.55 |
| 2014-07-22 | 479.88 |
| 2014-07-21 | 487.81 |
| 2014-07-18 | 490.97 |
| 2014-07-17 | 498.90 |
| 2014-07-16 | 502.06 |
| 2014-07-15 | 506.82 |
| 2014-07-14 | 498.90 |
| 2014-07-11 | 514.74 |
| 2014-07-10 | 511.57 |
| 2014-07-09 | 508.40 |
| 2014-07-08 | 506.90 |
| 2014-07-07 | 508.40 |
| 2014-07-04 | 502.38 |
| 2014-07-03 | 509.91 |
| 2014-07-02 | 515.93 |
| 2014-06-30 | 485.81 |
| 2014-06-27 | 487.32 |
| 2014-06-26 | 482.80 |
| 2014-06-25 | 478.28 |
| 2014-06-24 | 476.78 |
| 2014-06-23 | 475.27 |
| 2014-06-20 | 479.79 |
| 2014-06-19 | 475.27 |
| 2014-06-18 | 482.80 |
| 2014-06-17 | 479.79 |
| 2014-06-16 | 476.78 |
| 2014-06-13 | 476.78 |
| 2014-06-12 | 488.82 |
| 2014-06-11 | 487.32 |
| 2014-06-10 | 484.31 |
| 2014-06-09 | 521.96 |
| 2014-06-06 | 503.88 |
| 2014-06-05 | 505.39 |
| 2014-06-04 | 491.84 |
| 2014-06-03 | 496.35 |
| 2014-05-30 | 485.81 |
| 2014-05-29 | 469.25 |
| 2014-05-28 | 478.28 |
| 2014-05-27 | 472.26 |
| 2014-05-26 | 436.12 |
| 2014-05-23 | 410.52 |
| 2014-05-22 | 410.52 |
| 2014-05-21 | 406.00 |
| 2014-05-20 | 424.07 |
| 2014-05-19 | 422.56 |
| 2014-05-16 | 440.63 |
| 2014-05-15 | 443.65 |
| 2014-05-14 | 446.66 |
| 2014-05-13 | 448.16 |
| 2014-05-12 | 452.68 |
| 2014-05-09 | 455.69 |
| 2014-05-08 | 458.71 |
| 2014-05-07 | 458.71 |
| 2014-05-05 | 458.71 |
| 2014-05-02 | 449.67 |
| 2014-04-30 | 457.20 |
| 2014-04-29 | 452.68 |
| 2014-04-28 | 454.19 |
| 2014-04-25 | 443.65 |
| 2014-04-24 | 452.68 |
| 2014-04-23 | 451.18 |
| 2014-04-22 | 457.20 |
| 2014-04-17 | 457.20 |
| 2014-04-16 | 455.69 |
| 2014-04-15 | 446.66 |
| 2014-04-14 | 451.18 |
| 2014-04-11 | 446.66 |
| 2014-04-10 | 449.67 |
| 2014-04-09 | 455.69 |
| 2014-04-08 | 451.18 |
| 2014-04-07 | 446.66 |
| 2014-04-04 | 452.68 |
| 2014-04-03 | 457.20 |
| 2014-04-02 | 455.69 |
| 2014-04-01 | 454.19 |
| 2014-03-31 | 455.69 |
| 2014-03-28 | 457.20 |
| 2014-03-27 | 451.18 |
| 2014-03-26 | 455.69 |
| 2014-03-25 | 449.67 |
| 2014-03-24 | 457.20 |
| 2014-03-21 | 448.16 |
| 2014-03-20 | 448.16 |
| 2014-03-19 | 452.68 |
| 2014-03-18 | 454.19 |
| 2014-03-17 | 446.66 |
| 2014-03-14 | 439.13 |
| 2014-03-13 | 448.16 |
| 2014-03-12 | 442.14 |
| 2014-03-11 | 446.66 |
| 2014-03-10 | 443.65 |
| 2014-03-07 | 436.12 |
| 2014-03-06 | 434.61 |
| 2014-03-05 | 439.13 |
| 2014-03-04 | 437.62 |
| 2014-03-03 | 443.65 |
| 2014-02-28 | 445.15 |
| 2014-02-27 | 449.67 |
| 2014-02-26 | 449.67 |
| 2014-02-25 | 448.16 |
| 2014-02-24 | 442.14 |
| 2014-02-21 | 442.14 |
| 2014-02-20 | 440.63 |
| 2014-02-19 | 446.66 |
| 2014-02-18 | 454.19 |
| 2014-02-17 | 457.20 |
| 2014-02-14 | 461.72 |
| 2014-02-13 | 461.72 |
| 2014-02-12 | 463.22 |
| 2014-02-11 | 460.21 |
| 2014-02-10 | 460.21 |
| 2014-02-07 | 458.71 |
| 2014-02-06 | 460.21 |
| 2014-02-05 | 458.71 |
| 2014-02-04 | 475.27 |
| 2014-01-30 | 464.73 |
| 2014-01-29 | 458.71 |
| 2014-01-28 | 457.20 |
| 2014-01-27 | 457.20 |
| 2014-01-24 | 431.60 |
| 2014-01-23 | 439.13 |
| 2014-01-22 | 434.61 |
| 2014-01-21 | 437.62 |
| 2014-01-20 | 452.68 |
| 2014-01-17 | 460.21 |
| 2014-01-16 | 461.72 |
| 2014-01-15 | 458.71 |
| 2014-01-14 | 455.69 |
| 2014-01-13 | 451.18 |
| 2014-01-10 | 455.69 |
| 2014-01-09 | 457.20 |
| 2014-01-08 | 460.21 |
| 2014-01-07 | 454.19 |
| 2014-01-06 | 457.20 |
| 2014-01-03 | 464.73 |
| 2014-01-02 | 460.21 |
| 2013-12-31 | 454.19 |
| 2013-12-30 | 457.20 |
| 2013-12-27 | 461.72 |
| 2013-12-24 | 454.19 |
| 2013-12-23 | 460.21 |
| 2013-12-20 | 448.16 |
| 2013-12-19 | 454.19 |
| 2013-12-18 | 458.71 |
| 2013-12-17 | 448.16 |
| 2013-12-16 | 446.66 |
| 2013-12-13 | 451.18 |
| 2013-12-12 | 445.15 |
| 2013-12-11 | 442.14 |
| 2013-12-10 | 437.62 |
| 2013-12-09 | 451.18 |
| 2013-12-06 | 439.13 |
| 2013-12-05 | 445.15 |
| 2013-12-04 | 452.68 |
| 2013-12-03 | 452.68 |
| 2013-12-02 | 463.22 |
| 2013-11-29 | 442.14 |
| 2013-11-28 | 406.00 |
| 2013-11-27 | 406.00 |
| 2013-11-26 | 406.00 |
| 2013-11-25 | 407.50 |
| 2013-11-22 | 410.52 |
| 2013-11-21 | 419.55 |
| 2013-11-20 | 427.08 |
| 2013-11-19 | 422.56 |
| 2013-11-18 | 418.05 |
| 2013-11-15 | 424.07 |
| 2013-11-14 | 422.56 |
| 2013-11-13 | 419.55 |
| 2013-11-12 | 431.60 |
| 2013-11-11 | 436.12 |
| 2013-11-08 | 404.49 |
| 2013-11-07 | 425.58 |
| 2013-11-06 | 444.77 |
| 2013-11-05 | 444.77 |
| 2013-11-04 | 434.43 |
| 2013-11-01 | 422.62 |
| 2013-10-31 | 422.62 |
| 2013-10-30 | 430.00 |
| 2013-10-29 | 407.86 |
| 2013-10-28 | 401.95 |
| 2013-10-25 | 393.10 |
| 2013-10-24 | 396.05 |
| 2013-10-23 | 399.00 |
| 2013-10-22 | 412.29 |
| 2013-10-21 | 412.29 |
| 2013-10-18 | 407.86 |
| 2013-10-17 | 407.86 |
| 2013-10-16 | 404.91 |
| 2013-10-15 | 406.38 |
| 2013-10-11 | 407.86 |
| 2013-10-10 | 393.10 |
| 2013-10-09 | 393.10 |
| 2013-10-08 | 385.71 |
| 2013-10-07 | 378.33 |
| 2013-10-04 | 379.81 |
| 2013-10-03 | 372.43 |
| 2013-10-02 | 376.86 |
| 2013-09-30 | 368.00 |
| 2013-09-27 | 357.66 |
| 2013-09-26 | 354.71 |
| 2013-09-25 | 356.19 |
| 2013-09-24 | 354.71 |
| 2013-09-23 | 357.66 |
| 2013-09-19 | 359.14 |
| 2013-09-18 | 351.76 |
| 2013-09-17 | 353.23 |
| 2013-09-16 | 368.00 |
| 2013-09-13 | 370.95 |
| 2013-09-12 | 372.43 |
| 2013-09-11 | 369.47 |
| 2013-09-10 | 382.76 |
| 2013-09-09 | 342.90 |
| 2013-09-06 | 342.90 |
| 2013-09-05 | 338.47 |
| 2013-09-04 | 334.04 |
| 2013-09-03 | 316.33 |
| 2013-09-02 | 314.85 |
| 2013-08-30 | 310.42 |
| 2013-08-29 | 297.13 |
| 2013-08-28 | 304.52 |
| 2013-08-27 | 304.52 |
| 2013-08-26 | 304.52 |
| 2013-08-23 | 307.47 |
| 2013-08-22 | 301.56 |
| 2013-08-21 | 305.99 |
| 2013-08-20 | 301.56 |
| 2013-08-19 | 313.37 |
| 2013-08-16 | 334.04 |
| 2013-08-15 | 325.18 |
| 2013-08-13 | 335.52 |
| 2013-08-12 | 337.00 |
| 2013-08-09 | 338.47 |
| 2013-08-08 | 348.81 |
| 2013-08-07 | 320.76 |
| 2013-08-06 | 319.28 |
| 2013-08-05 | 313.37 |
| 2013-08-02 | 298.61 |
| 2013-08-01 | 294.18 |
| 2013-07-31 | 294.18 |
| 2013-07-30 | 294.18 |
| 2013-07-29 | 286.80 |
| 2013-07-26 | 292.71 |
| 2013-07-25 | 305.99 |
| 2013-07-24 | 307.47 |
| 2013-07-23 | 301.56 |
| 2013-07-22 | 298.61 |
| 2013-07-19 | 298.61 |
| 2013-07-18 | 303.04 |
| 2013-07-17 | 304.96 |
| 2013-07-16 | 300.67 |
| 2013-07-15 | 290.65 |
| 2013-07-12 | 292.08 |
| 2013-07-11 | 300.67 |
| 2013-07-10 | 294.94 |
| 2013-07-09 | 294.94 |
| 2013-07-08 | 300.67 |
| 2013-07-05 | 300.67 |
| 2013-07-04 | 286.36 |
| 2013-07-03 | 284.93 |
| 2013-07-02 | 296.37 |
| 2013-06-28 | 307.82 |
| 2013-06-27 | 309.25 |
| 2013-06-26 | 286.36 |
| 2013-06-25 | 263.46 |
| 2013-06-24 | 272.05 |
| 2013-06-21 | 296.37 |
| 2013-06-20 | 293.51 |
| 2013-06-19 | 293.51 |
| 2013-06-18 | 293.51 |
| 2013-06-17 | 299.23 |
| 2013-06-14 | 300.67 |
| 2013-06-13 | 290.65 |
| 2013-06-11 | 282.06 |
| 2013-06-10 | 256.31 |
| 2013-06-07 | 250.58 |
| 2013-06-06 | 250.58 |
| 2013-06-05 | 253.44 |
| 2013-06-04 | 266.32 |
| 2013-06-03 | 264.89 |
| 2013-05-31 | 257.74 |
| 2013-05-30 | 257.74 |
| 2013-05-29 | 263.46 |
| 2013-05-28 | 267.75 |
| 2013-05-27 | 269.18 |
| 2013-05-24 | 264.89 |
| 2013-05-23 | 253.44 |
| 2013-05-22 | 266.32 |
| 2013-05-21 | 257.74 |
| 2013-05-20 | 257.74 |
| 2013-05-16 | 246.29 |
| 2013-05-15 | 250.58 |
| 2013-05-14 | 243.43 |
| 2013-05-13 | 249.15 |
| 2013-05-10 | 253.44 |
| 2013-05-09 | 249.15 |
| 2013-05-08 | 249.15 |
| 2013-05-07 | 236.27 |
| 2013-05-06 | 236.27 |
| 2013-05-03 | 233.41 |
| 2013-05-02 | 234.84 |
| 2013-04-30 | 244.86 |
| 2013-04-29 | 242.00 |
| 2013-04-26 | 240.57 |
| 2013-04-25 | 240.57 |
| 2013-04-24 | 243.43 |
| 2013-04-23 | 243.43 |
| 2013-04-22 | 253.44 |
| 2013-04-19 | 243.43 |
| 2013-04-18 | 226.26 |
| 2013-04-17 | 236.27 |
| 2013-04-16 | 236.27 |
| 2013-04-15 | 236.27 |
| 2013-04-12 | 246.29 |
| 2013-04-11 | 244.86 |
| 2013-04-10 | 246.29 |
| 2013-04-09 | 240.57 |
| 2013-04-08 | 242.00 |
| 2013-04-05 | 234.84 |
| 2013-04-03 | 250.58 |
| 2013-04-02 | 257.74 |
| 2013-03-28 | 250.58 |
| 2013-03-27 | 250.58 |
| 2013-03-26 | 240.57 |
| 2013-03-25 | 243.43 |
| 2013-03-22 | 243.43 |
| 2013-03-21 | 246.29 |
| 2013-03-20 | 246.29 |
| 2013-03-19 | 249.15 |
| 2013-03-18 | 252.01 |
| 2013-03-15 | 260.60 |
| 2013-03-14 | 262.03 |
| 2013-03-13 | 262.03 |
| 2013-03-12 | 267.75 |
| 2013-03-11 | 270.62 |
| 2013-03-08 | 273.48 |
| 2013-03-07 | 272.05 |
| 2013-03-06 | 277.77 |
| 2013-03-05 | 263.46 |
| 2013-03-04 | 267.75 |
| 2013-03-01 | 272.05 |
| 2013-02-28 | 276.34 |
| 2013-02-27 | 272.05 |
| 2013-02-26 | 272.05 |
| 2013-02-25 | 294.94 |
| 2013-02-22 | 294.94 |
| 2013-02-21 | 293.51 |
| 2013-02-20 | 304.96 |
| 2013-02-19 | 300.67 |
| 2013-02-18 | 300.67 |
| 2013-02-15 | 312.11 |
| 2013-02-14 | 297.80 |
| 2013-02-08 | 293.51 |
| 2013-02-07 | 296.37 |
| 2013-02-06 | 303.53 |
| 2013-02-05 | 297.80 |
| 2013-02-04 | 300.67 |
| 2013-02-01 | 302.10 |
| 2013-01-31 | 302.10 |
| 2013-01-30 | 306.39 |
| 2013-01-29 | 300.67 |
| 2013-01-28 | 297.80 |
| 2013-01-25 | 292.08 |
| 2013-01-24 | 289.22 |
| 2013-01-23 | 289.22 |
| 2013-01-22 | 292.08 |
| 2013-01-21 | 296.37 |
| 2013-01-18 | 294.94 |
| 2013-01-17 | 300.67 |
| 2013-01-16 | 300.67 |
| 2013-01-15 | 303.53 |
| 2013-01-14 | 297.80 |
| 2013-01-11 | 282.06 |
| 2013-01-10 | 289.22 |
| 2013-01-09 | 284.93 |
| 2013-01-08 | 280.63 |
| 2013-01-07 | 286.36 |
| 2013-01-04 | 280.63 |
| 2013-01-03 | 266.32 |
| 2013-01-02 | 262.03 |
| 2012-12-31 | 264.89 |
| 2012-12-28 | 269.18 |
| 2012-12-27 | 272.05 |
| 2012-12-24 | 257.74 |
| 2012-12-21 | 254.88 |
| 2012-12-20 | 257.74 |
| 2012-12-19 | 256.31 |
| 2012-12-18 | 260.60 |
| 2012-12-17 | 263.46 |
| 2012-12-14 | 252.01 |
| 2012-12-13 | 266.32 |
| 2012-12-12 | 256.31 |
| 2012-12-11 | 236.27 |
| 2012-12-10 | 236.27 |
| 2012-12-07 | 240.57 |
| 2012-12-06 | 242.00 |
| 2012-12-05 | 247.72 |
| 2012-12-04 | 253.44 |
| 2012-12-03 | 254.88 |
| 2012-11-30 | 249.15 |
| 2012-11-29 | 249.15 |
| 2012-11-28 | 250.58 |
| 2012-11-27 | 257.74 |
| 2012-11-26 | 253.44 |
| 2012-11-23 | 259.17 |
| 2012-11-22 | 247.72 |
| 2012-11-21 | 250.58 |
| 2012-11-20 | 244.86 |
| 2012-11-19 | 243.43 |
| 2012-11-16 | 229.12 |
| 2012-11-15 | 217.67 |
| 2012-11-14 | 221.96 |
| 2012-11-13 | 214.81 |
| 2012-11-12 | 214.81 |
| 2012-11-09 | 214.81 |
| 2012-11-08 | 221.96 |
| 2012-11-07 | 231.26 |
| 2012-11-06 | 228.47 |
| 2012-11-05 | 234.06 |
| 2012-11-02 | 228.47 |
| 2012-11-01 | 229.87 |
| 2012-10-31 | 218.69 |
| 2012-10-30 | 221.48 |
| 2012-10-29 | 211.70 |
| 2012-10-26 | 207.50 |
| 2012-10-25 | 217.29 |
| 2012-10-24 | 225.67 |
| 2012-10-22 | 215.89 |
| 2012-10-19 | 224.28 |
| 2012-10-18 | 227.07 |
| 2012-10-17 | 224.28 |
| 2012-10-16 | 211.70 |
| 2012-10-15 | 211.70 |
| 2012-10-12 | 213.09 |
| 2012-10-11 | 183.74 |
| 2012-10-10 | 182.34 |
| 2012-10-09 | 192.13 |
| 2012-10-08 | 189.33 |
| 2012-10-05 | 194.92 |
| 2012-10-04 | 189.33 |
| 2012-10-03 | 190.73 |
| 2012-09-28 | 193.53 |
| 2012-09-27 | 189.33 |
| 2012-09-26 | 186.54 |
| 2012-09-25 | 190.73 |
| 2012-09-24 | 190.73 |
| 2012-09-21 | 194.92 |
| 2012-09-20 | 187.93 |
| 2012-09-19 | 186.54 |
| 2012-09-18 | 183.74 |
| 2012-09-17 | 185.14 |
| 2012-09-14 | 180.95 |
| 2012-09-13 | 172.56 |
| 2012-09-12 | 171.16 |
| 2012-09-11 | 171.16 |
| 2012-09-10 | 172.56 |
| 2012-09-07 | 172.56 |
| 2012-09-06 | 171.16 |
| 2012-09-05 | 171.16 |
| 2012-09-04 | 176.75 |
| 2012-09-03 | 178.15 |
| 2012-08-31 | 179.55 |
| 2012-08-30 | 180.95 |
| 2012-08-29 | 187.93 |
| 2012-08-28 | 189.33 |
| 2012-08-27 | 182.34 |
| 2012-08-24 | 185.14 |
| 2012-08-23 | 179.55 |
| 2012-08-22 | 180.95 |
| 2012-08-21 | 185.14 |
| 2012-08-20 | 186.54 |
| 2012-08-17 | 186.54 |
| 2012-08-16 | 186.54 |
| 2012-08-15 | 187.93 |
| 2012-08-14 | 187.93 |
| 2012-08-13 | 185.14 |
| 2012-08-10 | 185.14 |
| 2012-08-09 | 185.14 |
| 2012-08-08 | 194.92 |
| 2012-08-07 | 187.93 |
| 2012-08-06 | 185.14 |
| 2012-08-03 | 185.14 |
| 2012-08-02 | 186.54 |
| 2012-08-01 | 190.73 |
| 2012-07-31 | 196.32 |
| 2012-07-30 | 200.51 |
| 2012-07-27 | 199.12 |
| 2012-07-26 | 197.72 |
| 2012-07-25 | 201.91 |
| 2012-07-24 | 207.50 |
| 2012-07-23 | 213.09 |
| 2012-07-20 | 217.29 |
| 2012-07-19 | 224.28 |
| 2012-07-18 | 225.67 |
| 2012-07-17 | 230.29 |
| 2012-07-16 | 230.29 |
| 2012-07-13 | 231.63 |
| 2012-07-12 | 226.24 |
| 2012-07-11 | 223.55 |
| 2012-07-10 | 223.55 |
| 2012-07-09 | 224.89 |
| 2012-07-06 | 223.55 |
| 2012-07-05 | 223.55 |
| 2012-07-04 | 223.55 |
| 2012-07-03 | 224.89 |
| 2012-06-29 | 228.94 |
| 2012-06-28 | 220.85 |
| 2012-06-27 | 227.59 |
| 2012-06-26 | 222.20 |
| 2012-06-25 | 222.20 |
| 2012-06-22 | 216.81 |
| 2012-06-21 | 212.76 |
| 2012-06-20 | 216.81 |
| 2012-06-19 | 210.06 |
| 2012-06-18 | 210.06 |
| 2012-06-15 | 210.06 |
| 2012-06-14 | 210.06 |
| 2012-06-13 | 210.06 |
| 2012-06-12 | 207.37 |
| 2012-06-11 | 201.98 |
| 2012-06-08 | 197.93 |
| 2012-06-07 | 193.89 |
| 2012-06-06 | 189.84 |
| 2012-06-05 | 189.84 |
| 2012-06-04 | 176.36 |
| 2012-06-01 | 201.98 |
| 2012-05-31 | 201.98 |
| 2012-05-30 | 201.98 |
| 2012-05-29 | 208.72 |
| 2012-05-28 | 220.85 |
| 2012-05-25 | 220.85 |
| 2012-05-24 | 232.98 |
| 2012-05-23 | 226.24 |
| 2012-05-22 | 223.55 |
| 2012-05-21 | 237.03 |
| 2012-05-18 | 234.33 |
| 2012-05-17 | 241.07 |
| 2012-05-16 | 238.37 |
| 2012-05-15 | 250.51 |
| 2012-05-14 | 251.86 |
| 2012-05-11 | 251.86 |
| 2012-05-10 | 258.60 |
| 2012-05-09 | 266.69 |
| 2012-05-08 | 268.03 |
| 2012-05-07 | 268.03 |
| 2012-05-04 | 268.03 |
| 2012-05-03 | 262.64 |
| 2012-05-02 | 262.64 |
| 2012-04-30 | 262.64 |
| 2012-04-27 | 258.60 |
| 2012-04-26 | 255.90 |
| 2012-04-25 | 250.51 |
| 2012-04-24 | 254.55 |
| 2012-04-23 | 263.99 |
| 2012-04-20 | 268.03 |
| 2012-04-19 | 265.34 |
| 2012-04-18 | 270.73 |
| 2012-04-17 | 258.60 |
| 2012-04-16 | 259.94 |
| 2012-04-13 | 258.60 |
| 2012-04-12 | 261.29 |
| 2012-04-11 | 251.86 |
| 2012-04-10 | 263.99 |
| 2012-04-05 | 270.73 |
| 2012-04-03 | 274.77 |
| 2012-04-02 | 274.77 |
| 2012-03-30 | 274.77 |
| 2012-03-29 | 274.77 |
| 2012-03-28 | 277.47 |
| 2012-03-27 | 274.77 |
| 2012-03-26 | 263.99 |
| 2012-03-23 | 250.51 |
| 2012-03-22 | 257.25 |
| 2012-03-21 | 262.64 |
| 2012-03-20 | 255.90 |
| 2012-03-19 | 262.64 |
| 2012-03-16 | 272.08 |
| 2012-03-15 | 280.17 |
| 2012-03-14 | 282.86 |
| 2012-03-13 | 278.82 |
| 2012-03-12 | 282.86 |
| 2012-03-09 | 282.86 |
| 2012-03-08 | 263.99 |
| 2012-03-07 | 261.29 |
| 2012-03-06 | 268.03 |
| 2012-03-05 | 276.12 |
| 2012-03-02 | 281.51 |
| 2012-03-01 | 284.21 |
| 2012-02-29 | 286.91 |
| 2012-02-28 | 282.86 |
| 2012-02-27 | 290.95 |
| 2012-02-24 | 286.91 |
| 2012-02-23 | 281.51 |
| 2012-02-22 | 290.95 |
| 2012-02-21 | 290.95 |
| 2012-02-20 | 290.95 |
| 2012-02-17 | 292.30 |
| 2012-02-16 | 290.95 |
| 2012-02-15 | 288.25 |
| 2012-02-14 | 284.21 |
| 2012-02-13 | 290.95 |
| 2012-02-10 | 305.78 |
| 2012-02-09 | 305.78 |
| 2012-02-08 | 293.65 |
| 2012-02-07 | 288.25 |
| 2012-02-06 | 297.69 |
| 2012-02-03 | 285.56 |
| 2012-02-02 | 284.21 |
| 2012-02-01 | 270.73 |
| 2012-01-31 | 273.43 |
| 2012-01-30 | 280.17 |
| 2012-01-27 | 285.56 |
| 2012-01-26 | 278.82 |
| 2012-01-20 | 284.21 |
| 2012-01-19 | 276.12 |
| 2012-01-18 | 263.99 |
| 2012-01-17 | 263.99 |
| 2012-01-16 | 243.77 |
| 2012-01-13 | 243.77 |
| 2012-01-12 | 255.90 |
| 2012-01-11 | 258.60 |
| 2012-01-10 | 254.55 |
| 2012-01-09 | 255.90 |
| 2012-01-06 | 255.90 |
| 2012-01-05 | 254.55 |
| 2012-01-04 | 262.64 |
| 2012-01-03 | 262.64 |
| 2011-12-30 | 257.25 |
| 2011-12-29 | 255.90 |
| 2011-12-28 | 247.81 |
| 2011-12-23 | 250.51 |
| 2011-12-22 | 250.51 |
| 2011-12-21 | 246.46 |
| 2011-12-20 | 242.42 |
| 2011-12-19 | 245.12 |
| 2011-12-16 | 242.42 |
| 2011-12-15 | 239.72 |
| 2011-12-14 | 257.25 |
| 2011-12-13 | 257.25 |
| 2011-12-12 | 263.99 |
| 2011-12-09 | 270.73 |
| 2011-12-08 | 276.12 |
| 2011-12-07 | 284.21 |
| 2011-12-06 | 286.91 |
| 2011-12-05 | 290.95 |
| 2011-12-02 | 284.21 |
| 2011-12-01 | 292.30 |
| 2011-11-30 | 300.39 |
| 2011-11-29 | 303.08 |
| 2011-11-28 | 290.95 |
| 2011-11-25 | 288.25 |
| 2011-11-24 | 290.95 |
| 2011-11-23 | 293.65 |
| 2011-11-22 | 297.69 |
| 2011-11-21 | 304.43 |
| 2011-11-18 | 304.43 |
| 2011-11-17 | 296.34 |
| 2011-11-16 | 304.43 |
| 2011-11-15 | 309.82 |
| 2011-11-14 | 304.43 |
| 2011-11-11 | 305.78 |
| 2011-11-10 | 304.43 |
| 2011-11-09 | 317.91 |
| 2011-11-08 | 319.24 |
| 2011-11-07 | 313.93 |
| 2011-11-04 | 312.61 |
| 2011-11-03 | 301.99 |
| 2011-11-02 | 311.28 |
| 2011-11-01 | 315.26 |
| 2011-10-31 | 313.93 |
| 2011-10-28 | 329.85 |
| 2011-10-27 | 325.87 |
| 2011-10-26 | 317.91 |
| 2011-10-25 | 312.61 |
| 2011-10-24 | 377.62 |
| 2011-10-21 | 352.41 |
| 2011-10-20 | 344.45 |
| 2011-10-19 | 357.71 |
| 2011-10-18 | 348.43 |
| 2011-10-17 | 364.35 |
| 2011-10-14 | 356.39 |
| 2011-10-13 | 369.65 |
| 2011-10-12 | 348.43 |
| 2011-10-11 | 328.53 |
| 2011-10-10 | 291.38 |
| 2011-10-07 | 295.36 |
| 2011-10-06 | 288.73 |
| 2011-10-04 | 254.23 |
| 2011-10-03 | 255.56 |
| 2011-09-30 | 286.07 |
| 2011-09-28 | 260.86 |
| 2011-09-27 | 266.17 |
| 2011-09-26 | 238.31 |
| 2011-09-23 | 266.17 |
| 2011-09-22 | 284.75 |
| 2011-09-21 | 315.26 |
| 2011-09-20 | 317.91 |
| 2011-09-19 | 352.41 |
| 2011-09-16 | 378.94 |
| 2011-09-15 | 372.31 |
| 2011-09-14 | 370.98 |
| 2011-09-12 | 386.90 |
| 2011-09-09 | 413.44 |
| 2011-09-08 | 413.44 |
| 2011-09-07 | 417.42 |
| 2011-09-06 | 404.15 |
| 2011-09-05 | 406.80 |
| 2011-09-02 | 420.07 |
| 2011-09-01 | 434.66 |
| 2011-08-31 | 437.32 |
| 2011-08-30 | 430.68 |
| 2011-08-29 | 405.48 |
| 2011-08-26 | 382.92 |
| 2011-08-25 | 397.52 |
| 2011-08-24 | 390.88 |
| 2011-08-23 | 416.09 |
| 2011-08-22 | 414.76 |
| 2011-08-19 | 429.36 |
| 2011-08-18 | 424.05 |
| 2011-08-17 | 446.60 |
| 2011-08-16 | 449.26 |
| 2011-08-15 | 437.32 |
| 2011-08-12 | 437.32 |
| 2011-08-11 | 441.30 |
| 2011-08-10 | 442.62 |
| 2011-08-09 | 432.01 |
| 2011-08-08 | 445.28 |
| 2011-08-05 | 445.28 |
| 2011-08-04 | 487.73 |
| 2011-08-03 | 516.92 |
| 2011-08-02 | 527.53 |
| 2011-08-01 | 539.47 |
| 2011-07-29 | 528.86 |
| 2011-07-28 | 542.13 |
| 2011-07-27 | 556.72 |
| 2011-07-26 | 531.51 |
| 2011-07-25 | 542.13 |
| 2011-07-22 | 556.72 |
| 2011-07-21 | 536.82 |
| 2011-07-20 | 490.39 |
| 2011-07-19 | 487.73 |
| 2011-07-18 | 453.24 |
| 2011-07-15 | 481.10 |
| 2011-07-14 | 485.08 |
| 2011-07-13 | 482.43 |
| 2011-07-12 | 472.21 |
| 2011-07-11 | 498.22 |
| 2011-07-08 | 500.82 |
| 2011-07-07 | 481.31 |
| 2011-07-06 | 491.72 |
| 2011-07-05 | 506.02 |
| 2011-07-04 | 498.22 |
| 2011-06-30 | 502.12 |
| 2011-06-29 | 506.02 |
| 2011-06-28 | 495.62 |
| 2011-06-27 | 515.13 |
| 2011-06-24 | 504.72 |
| 2011-06-23 | 486.51 |
| 2011-06-22 | 485.21 |
| 2011-06-21 | 495.62 |
| 2011-06-20 | 468.31 |
| 2011-06-17 | 464.41 |
| 2011-06-16 | 481.31 |
| 2011-06-15 | 473.51 |
| 2011-06-14 | 451.40 |
| 2011-06-13 | 422.79 |
| 2011-06-10 | 405.89 |
| 2011-06-09 | 409.79 |
| 2011-06-08 | 413.69 |
| 2011-06-07 | 413.69 |
| 2011-06-03 | 408.49 |
| 2011-06-02 | 408.49 |
| 2011-06-01 | 408.49 |
| 2011-05-31 | 394.18 |
| 2011-05-30 | 400.68 |
| 2011-05-27 | 416.29 |
| 2011-05-26 | 411.09 |
| 2011-05-25 | 400.68 |
| 2011-05-24 | 390.28 |
| 2011-05-23 | 394.18 |
| 2011-05-20 | 388.98 |
| 2011-05-19 | 391.58 |
| 2011-05-18 | 394.18 |
| 2011-05-17 | 396.78 |
| 2011-05-16 | 395.48 |
| 2011-05-13 | 394.18 |
| 2011-05-12 | 386.38 |
| 2011-05-11 | 390.28 |
| 2011-05-09 | 390.28 |
| 2011-05-06 | 383.78 |
| 2011-05-05 | 382.48 |
| 2011-05-04 | 375.97 |
| 2011-05-03 | 394.18 |
| 2011-04-29 | 404.58 |
| 2011-04-28 | 407.19 |
| 2011-04-27 | 418.89 |
| 2011-04-26 | 424.09 |
| 2011-04-21 | 437.10 |
| 2011-04-20 | 430.59 |
| 2011-04-19 | 413.69 |
| 2011-04-18 | 426.69 |
| 2011-04-15 | 424.09 |
| 2011-04-14 | 424.09 |
| 2011-04-13 | 413.69 |
| 2011-04-12 | 411.09 |
| 2011-04-11 | 418.89 |
| 2011-04-08 | 400.68 |
| 2011-04-07 | 385.08 |
| 2011-04-06 | 388.98 |
| 2011-04-04 | 400.68 |
| 2011-04-01 | 375.97 |
| 2011-03-31 | 381.18 |
| 2011-03-30 | 374.67 |
| 2011-03-29 | 368.17 |
| 2011-03-28 | 373.37 |
| 2011-03-25 | 383.78 |
| 2011-03-24 | 382.48 |
| 2011-03-23 | 382.48 |
| 2011-03-22 | 383.78 |
| 2011-03-21 | 372.07 |
| 2011-03-18 | 353.87 |
| 2011-03-17 | 348.66 |
| 2011-03-16 | 374.67 |
| 2011-03-15 | 375.97 |
| 2011-03-14 | 385.08 |
| 2011-03-11 | 396.78 |
| 2011-03-10 | 401.98 |
| 2011-03-09 | 403.28 |
| 2011-03-08 | 395.48 |
| 2011-03-07 | 403.28 |
| 2011-03-04 | 396.78 |
| 2011-03-03 | 388.98 |
| 2011-03-02 | 394.18 |
| 2011-03-01 | 396.78 |
| 2011-02-28 | 394.18 |
| 2011-02-25 | 396.78 |
| 2011-02-24 | 391.58 |
| 2011-02-23 | 403.28 |
| 2011-02-22 | 407.19 |
| 2011-02-21 | 418.89 |
| 2011-02-18 | 424.09 |
| 2011-02-17 | 414.99 |
| 2011-02-16 | 424.09 |
| 2011-02-15 | 422.79 |
| 2011-02-14 | 421.49 |
| 2011-02-11 | 398.08 |
| 2011-02-10 | 391.58 |
| 2011-02-09 | 394.18 |
| 2011-02-08 | 412.39 |
| 2011-02-07 | 416.29 |
| 2011-02-02 | 413.69 |
| 2011-02-01 | 399.38 |
| 2011-01-31 | 394.18 |
| 2011-01-28 | 387.68 |
| 2011-01-27 | 411.09 |
| 2011-01-26 | 412.39 |
| 2011-01-25 | 425.39 |
| 2011-01-24 | 452.70 |
| 2011-01-21 | 455.30 |
| 2011-01-20 | 456.60 |
| 2011-01-19 | 457.90 |
| 2011-01-18 | 455.30 |
| 2011-01-17 | 448.80 |
| 2011-01-14 | 464.41 |
| 2011-01-13 | 446.20 |
| 2011-01-12 | 438.40 |
| 2011-01-11 | 430.59 |
| 2011-01-10 | 446.20 |
| 2011-01-07 | 439.70 |
| 2011-01-06 | 434.50 |
| 2011-01-05 | 431.89 |
| 2011-01-04 | 426.69 |
| 2011-01-03 | 448.80 |
| 2010-12-31 | 456.60 |
| 2010-12-30 | 451.40 |
| 2010-12-29 | 446.20 |
| 2010-12-28 | 443.60 |
| 2010-12-24 | 452.70 |
| 2010-12-23 | 452.70 |
| 2010-12-22 | 459.20 |
| 2010-12-21 | 474.81 |
| 2010-12-20 | 460.51 |
| 2010-12-17 | 418.89 |
| 2010-12-16 | 413.69 |
| 2010-12-15 | 426.69 |
| 2010-12-14 | 438.40 |
| 2010-12-13 | 412.39 |
| 2010-12-10 | 427.99 |
| 2010-12-09 | 441.00 |
| 2010-12-08 | 439.70 |
| 2010-12-07 | 441.00 |
| 2010-12-06 | 437.10 |
| 2010-12-03 | 441.00 |
| 2010-12-02 | 452.70 |
| 2010-12-01 | 470.91 |
| 2010-11-30 | 474.81 |
| 2010-11-29 | 460.51 |
| 2010-11-26 | 461.81 |
| 2010-11-25 | 486.51 |
| 2010-11-24 | 465.71 |
| 2010-11-23 | 446.20 |
| 2010-11-22 | 457.90 |
| 2010-11-19 | 437.10 |
| 2010-11-18 | 416.29 |
| 2010-11-17 | 368.17 |
| 2010-11-16 | 376.88 |
| 2010-11-15 | 387.17 |
| 2010-11-12 | 425.73 |
| 2010-11-11 | 456.58 |
| 2010-11-10 | 463.01 |
| 2010-11-09 | 464.29 |
| 2010-11-08 | 460.44 |
| 2010-11-05 | 474.58 |
| 2010-11-04 | 492.57 |
| 2010-11-03 | 460.44 |
| 2010-11-02 | 474.58 |
| 2010-11-01 | 500.28 |
| 2010-10-29 | 493.86 |
| 2010-10-28 | 492.57 |
| 2010-10-27 | 572.27 |
| 2010-10-26 | 588.98 |
| 2010-10-25 | 578.69 |
| 2010-10-22 | 596.69 |
| 2010-10-21 | 577.41 |
| 2010-10-20 | 554.27 |
| 2010-10-19 | 536.27 |
| 2010-10-18 | 532.42 |
| 2010-10-15 | 478.43 |
| 2010-10-14 | 490.00 |
| 2010-10-13 | 501.57 |
| 2010-10-12 | 474.58 |
| 2010-10-11 | 450.15 |
| 2010-10-08 | 442.44 |
| 2010-10-07 | 433.44 |
| 2010-10-06 | 438.58 |
| 2010-10-05 | 439.87 |
| 2010-10-04 | 448.87 |
| 2010-09-30 | 457.87 |
| 2010-09-29 | 439.87 |
| 2010-09-28 | 432.16 |
| 2010-09-27 | 451.44 |
| 2010-09-24 | 438.58 |
| 2010-09-22 | 441.15 |
| 2010-09-21 | 454.01 |
| 2010-09-20 | 430.87 |
| 2010-09-17 | 406.45 |
| 2010-09-16 | 383.31 |
| 2010-09-15 | 383.31 |
| 2010-09-14 | 387.17 |
| 2010-09-13 | 397.45 |
| 2010-09-10 | 398.74 |
| 2010-09-09 | 402.59 |
| 2010-09-08 | 403.88 |
| 2010-09-07 | 378.17 |
| 2010-09-06 | 346.04 |
| 2010-09-03 | 353.75 |
| 2010-09-02 | 343.46 |
| 2010-09-01 | 344.75 |
| 2010-08-31 | 331.90 |
| 2010-08-30 | 329.32 |
| 2010-08-27 | 317.76 |
| 2010-08-26 | 320.33 |
| 2010-08-25 | 321.61 |
| 2010-08-24 | 317.76 |
| 2010-08-23 | 295.90 |
| 2010-08-20 | 306.19 |
| 2010-08-19 | 311.33 |
| 2010-08-18 | 310.04 |
| 2010-08-17 | 315.19 |
| 2010-08-16 | 317.76 |
| 2010-08-13 | 297.19 |
| 2010-08-12 | 286.91 |
| 2010-08-11 | 293.33 |
| 2010-08-10 | 285.62 |
| 2010-08-09 | 285.62 |
| 2010-08-06 | 285.62 |
| 2010-08-05 | 280.48 |
| 2010-08-04 | 281.76 |
| 2010-08-03 | 295.90 |
| 2010-08-02 | 302.33 |
| 2010-07-30 | 311.33 |
| 2010-07-29 | 316.47 |
| 2010-07-28 | 310.04 |
| 2010-07-27 | 289.48 |
| 2010-07-26 | 284.34 |
| 2010-07-23 | 283.05 |
| 2010-07-22 | 292.05 |
| 2010-07-21 | 272.77 |
| 2010-07-20 | 261.20 |
| 2010-07-19 | 249.63 |
| 2010-07-16 | 258.63 |
| 2010-07-15 | 245.77 |
| 2010-07-14 | 252.20 |
| 2010-07-13 | 252.20 |
| 2010-07-12 | 245.93 |
| 2010-07-09 | 249.69 |
| 2010-07-08 | 229.64 |
| 2010-07-07 | 219.61 |
| 2010-07-06 | 223.37 |
| 2010-07-05 | 218.36 |
| 2010-07-02 | 232.15 |
| 2010-06-30 | 238.41 |
| 2010-06-29 | 232.15 |
| 2010-06-28 | 238.41 |
| 2010-06-25 | 250.95 |
| 2010-06-24 | 250.95 |
| 2010-06-23 | 263.48 |
| 2010-06-22 | 239.67 |
| 2010-06-21 | 254.71 |
| 2010-06-18 | 249.69 |
| 2010-06-17 | 254.71 |
| 2010-06-15 | 260.97 |
| 2010-06-14 | 267.24 |
| 2010-06-11 | 235.91 |
| 2010-06-10 | 210.84 |
| 2010-06-09 | 195.80 |
| 2010-06-08 | 208.33 |
| 2010-06-07 | 217.11 |
| 2010-06-04 | 210.84 |
| 2010-06-03 | 218.36 |
| 2010-06-02 | 225.88 |
| 2010-06-01 | 202.07 |
| 2010-05-31 | 151.93 |
| 2010-05-28 | 150.68 |
| 2010-05-27 | 146.92 |
| 2010-05-26 | 146.92 |
| 2010-05-25 | 149.42 |
| 2010-05-24 | 155.69 |
| 2010-05-20 | 138.14 |
| 2010-05-19 | 144.41 |
| 2010-05-18 | 143.16 |
| 2010-05-17 | 143.16 |
| 2010-05-14 | 146.92 |
| 2010-05-13 | 143.16 |
| 2010-05-12 | 136.89 |
| 2010-05-11 | 139.40 |
| 2010-05-10 | 138.14 |
| 2010-05-07 | 135.64 |
| 2010-05-06 | 144.41 |
| 2010-05-05 | 158.20 |
| 2010-05-04 | 161.96 |
| 2010-05-03 | 144.41 |
| 2010-04-30 | 144.41 |
| 2010-04-29 | 143.16 |
| 2010-04-28 | 148.17 |
| 2010-04-27 | 148.17 |
| 2010-04-26 | 126.86 |
| 2010-04-23 | 120.60 |
| 2010-04-22 | 119.34 |
| 2010-04-21 | 121.85 |
| 2010-04-20 | 119.34 |
| 2010-04-19 | 119.34 |
| 2010-04-16 | 118.09 |
| 2010-04-15 | 116.84 |
| 2010-04-14 | 116.84 |
| 2010-04-13 | 119.34 |
| 2010-04-12 | 120.60 |
| 2010-04-09 | 125.61 |
| 2010-04-08 | 126.86 |
| 2010-04-07 | 129.37 |
| 2010-04-01 | 131.88 |
| 2010-03-31 | 131.88 |
| 2010-03-30 | 134.38 |
| 2010-03-29 | 136.89 |
| 2010-03-26 | 134.38 |
| 2010-03-25 | 131.88 |
| 2010-03-24 | 134.38 |
| 2010-03-23 | 134.38 |
| 2010-03-22 | 134.38 |
| 2010-03-19 | 135.64 |
| 2010-03-18 | 135.64 |
| 2010-03-17 | 138.14 |
| 2010-03-16 | 138.14 |
| 2010-03-15 | 131.88 |
| 2010-03-12 | 135.64 |
| 2010-03-11 | 138.14 |
| 2010-03-10 | 131.88 |
| 2010-03-09 | 129.37 |
| 2010-03-08 | 123.10 |
| 2010-03-05 | 121.85 |
| 2010-03-04 | 120.60 |
| 2010-03-03 | 119.34 |
| 2010-03-02 | 121.85 |
| 2010-03-01 | 120.60 |
| 2010-02-26 | 119.34 |
| 2010-02-25 | 120.60 |
| 2010-02-24 | 111.82 |
| 2010-02-23 | 114.33 |
| 2010-02-22 | 113.08 |
| 2010-02-19 | 113.08 |
| 2010-02-18 | 113.08 |
| 2010-02-17 | 113.08 |
| 2010-02-12 | 118.09 |
| 2010-02-11 | 115.58 |
| 2010-02-10 | 110.57 |
| 2010-02-09 | 113.08 |
| 2010-02-08 | 118.09 |
| 2010-02-05 | 113.08 |
| 2010-02-04 | 114.33 |
| 2010-02-03 | 111.82 |
| 2010-02-02 | 106.81 |
| 2010-02-01 | 105.55 |
| 2010-01-29 | 105.55 |
| 2010-01-28 | 105.55 |
| 2010-01-27 | 104.30 |
| 2010-01-26 | 109.31 |
| 2010-01-25 | 113.08 |
| 2010-01-22 | 113.08 |
| 2010-01-21 | 116.84 |
| 2010-01-20 | 119.34 |
| 2010-01-19 | 120.60 |
| 2010-01-18 | 118.09 |
| 2010-01-15 | 119.34 |
| 2010-01-14 | 116.84 |
| 2010-01-13 | 121.85 |
| 2010-01-12 | 128.12 |
| 2010-01-11 | 129.37 |
| 2010-01-08 | 129.37 |
| 2010-01-07 | 125.61 |
| 2010-01-06 | 124.36 |
| 2010-01-05 | 133.13 |
| 2010-01-04 | 123.10 |
| 2009-12-31 | 126.86 |
| 2009-12-30 | 116.84 |
| 2009-12-29 | 114.33 |
| 2009-12-28 | 116.84 |
| 2009-12-24 | 110.57 |
| 2009-12-23 | 109.31 |
| 2009-12-22 | 111.82 |
| 2009-12-21 | 98.03 |
| 2009-12-18 | 101.79 |
| 2009-12-17 | 116.84 |
| 2009-12-16 | 123.10 |
| 2009-12-15 | 131.88 |
| 2009-12-14 | 133.13 |
| 2009-12-11 | 144.41 |
| 2009-12-10 | 143.16 |
| 2009-12-09 | 154.44 |
| 2009-12-08 | 155.69 |
| 2009-12-07 | 160.70 |
| 2009-12-04 | 125.61 |
| 2009-12-03 | 126.86 |
| 2009-12-02 | 121.85 |
| 2009-12-01 | 121.85 |
| 2009-11-30 | 105.83 |
| 2009-11-27 | 92.27 |
| 2009-11-26 | 99.66 |
| 2009-11-25 | 100.90 |
| 2009-11-24 | 99.66 |
| 2009-11-23 | 98.43 |
| 2009-11-20 | 99.66 |
| 2009-11-19 | 97.20 |
| 2009-11-18 | 92.27 |
| 2009-11-17 | 86.11 |
| 2009-11-16 | 79.94 |
| 2009-11-13 | 104.59 |
| 2009-11-12 | 97.20 |
| 2009-11-11 | 100.90 |
| 2009-11-10 | 104.59 |
| 2009-11-09 | 109.52 |
| 2009-11-06 | 83.64 |
| 2009-11-05 | 87.34 |
| 2009-11-04 | 86.11 |
| 2009-11-03 | 67.62 |
| 2009-11-02 | 68.85 |
| 2009-10-30 | 77.48 |
| 2009-10-29 | 67.62 |
| 2009-10-28 | 66.39 |
| 2009-10-27 | 57.76 |
| 2009-10-23 | 52.83 |
| 2009-10-22 | 50.36 |
| 2009-10-21 | 46.67 |
| 2009-10-20 | 47.90 |
| 2009-10-19 | 50.36 |
| 2009-10-16 | 50.36 |
| 2009-10-15 | 47.90 |
| 2009-10-14 | 46.67 |
| 2009-10-13 | 45.43 |
| 2009-10-12 | 45.43 |
| 2009-10-09 | 30.64 |
| 2009-10-08 | 31.88 |
| 2009-10-07 | 28.18 |
| 2009-10-06 | 25.71 |
| 2009-10-05 | 25.71 |
| 2009-10-02 | 24.48 |
| 2009-09-30 | 26.95 |
| 2009-09-29 | 25.71 |
| 2009-09-28 | 26.95 |
| 2009-09-25 | 26.95 |
| 2009-09-24 | 28.18 |
| 2009-09-23 | 28.18 |
| 2009-09-22 | 26.95 |
| 2009-09-21 | 25.71 |
| 2009-09-18 | 26.95 |
| 2009-09-17 | 29.41 |
| 2009-09-16 | 28.18 |
| 2009-09-15 | 26.95 |
| 2009-09-14 | 24.48 |
| 2009-09-11 | 25.71 |
| 2009-09-10 | 24.48 |
| 2009-09-09 | 24.48 |
| 2009-09-08 | 23.25 |
| 2009-09-07 | 18.32 |
| 2009-09-04 | 23.25 |
| 2009-09-03 | 25.71 |
| 2009-09-02 | 22.02 |
| 2009-09-01 | 23.25 |
| 2009-08-31 | 23.25 |
| 2009-08-28 | 24.48 |
| 2009-08-27 | 28.18 |
| 2009-08-26 | 29.41 |
| 2009-08-25 | 25.71 |
| 2009-08-24 | 25.71 |
| 2009-08-21 | 20.78 |
| 2009-08-20 | 19.55 |
| 2009-08-19 | 18.32 |
| 2009-08-18 | 20.78 |
| 2009-08-17 | 22.02 |
| 2009-08-14 | 26.95 |
| 2009-08-13 | 28.18 |
| 2009-08-12 | 28.18 |
| 2009-08-11 | 28.18 |
| 2009-08-10 | 28.18 |
| 2009-08-07 | 28.18 |
| 2009-08-06 | 28.18 |
| 2009-08-05 | 29.41 |
| 2009-08-04 | 31.88 |
| 2009-08-03 | 31.88 |
| 2009-07-31 | 29.41 |
| 2009-07-30 | 24.48 |
| 2009-07-29 | 25.71 |
| 2009-07-28 | 25.71 |
| 2009-07-27 | 19.55 |
| 2009-07-24 | 24.48 |
| 2009-07-23 | 29.41 |
| 2009-07-22 | 26.95 |
| 2009-07-21 | 23.25 |
| 2009-07-20 | 23.25 |
| 2009-07-17 | 29.41 |
| 2009-07-16 | 24.48 |
| 2009-07-15 | 18.32 |
| 2009-07-14 | 18.32 |
| 2009-07-13 | 16.47 |
| 2009-07-10 | 18.82 |
| 2009-07-09 | 18.82 |
| 2009-07-08 | 18.82 |
| 2009-07-07 | 16.47 |
| 2009-07-06 | 16.47 |
| 2009-07-03 | 14.12 |
| 2009-07-02 | 12.94 |
| 2009-06-30 | 11.76 |
| 2009-06-29 | 14.12 |
| 2009-06-26 | 11.76 |
| 2009-06-25 | 11.76 |
| 2009-06-24 | 15.29 |
| 2009-06-23 | 16.47 |
| 2009-06-22 | 20.00 |
| 2009-06-19 | 15.29 |
| 2009-06-18 | 12.94 |
| 2009-06-17 | 14.12 |
| 2009-06-16 | 14.12 |
| 2009-06-15 | 20.00 |
| 2009-06-12 | 18.82 |
| 2009-06-11 | 20.00 |
| 2009-06-10 | 23.53 |
| 2009-06-09 | 21.18 |
| 2009-06-08 | 27.06 |
| 2009-06-05 | 31.76 |
| 2009-06-04 | 31.76 |
| 2009-06-03 | 32.94 |
| 2009-06-02 | 15.29 |
| 2009-06-01 | 23.53 |
| 2009-05-29 | 24.71 |
| 2009-05-27 | 28.24 |
| 2009-05-26 | 28.24 |
| 2009-05-25 | 18.82 |
| 2009-05-22 | 9.41 |
| 2009-05-21 | 10.59 |
| 2009-05-20 | 1.18 |
| 2009-05-19 | 9.41 |
| 2009-05-18 | 2.35 |
| 2009-05-15 | -2.35 |
| 2009-05-14 | -10.59 |
| 2009-05-13 | -11.76 |
| 2009-05-12 | -12.94 |
| 2009-05-11 | -11.76 |
| 2009-05-08 | -12.94 |
| 2009-05-07 | -7.06 |
| 2009-05-06 | -5.88 |
| 2009-05-05 | -7.06 |
| 2009-05-04 | -3.53 |
| 2009-04-30 | -9.41 |
| 2009-04-29 | -9.41 |
| 2009-04-28 | -11.76 |
| 2009-04-27 | -9.41 |
| 2009-04-24 | -5.88 |
| 2009-04-23 | -5.88 |
| 2009-04-22 | -10.59 |
| 2009-04-21 | -4.71 |
| 2009-04-20 | 0.00 |
| 2009-04-17 | 2.35 |
| 2009-04-16 | -5.88 |
| 2009-04-15 | -8.24 |
| 2009-04-14 | -11.76 |
| 2009-04-09 | -18.82 |
| 2009-04-08 | -16.47 |
| 2009-04-07 | -15.29 |
| 2009-04-06 | -14.12 |
| 2009-04-03 | -17.65 |
| 2009-04-02 | -16.47 |
| 2009-04-01 | -20.00 |
| 2009-03-31 | -17.65 |
| 2009-03-30 | -20.00 |
| 2009-03-27 | -22.35 |
| 2009-03-26 | -22.35 |
| 2009-03-25 | -21.18 |
| 2009-03-24 | -23.53 |
| 2009-03-23 | -28.24 |
| 2009-03-20 | -25.88 |
| 2009-03-19 | -25.88 |
| 2009-03-18 | -30.59 |
| 2009-03-17 | -29.41 |
| 2009-03-16 | -29.41 |
| 2009-03-13 | -27.06 |
| 2009-03-12 | -27.06 |
| 2009-03-11 | -27.06 |
| 2009-03-10 | -27.06 |
| 2009-03-09 | -28.24 |
| 2009-03-06 | -27.06 |
| 2009-03-05 | -21.18 |
| 2009-03-04 | -21.18 |
| 2009-03-03 | -25.88 |
| 2009-03-02 | -28.24 |
| 2009-02-27 | -28.24 |
| 2009-02-26 | -24.71 |
| 2009-02-25 | -22.35 |
| 2009-02-24 | -21.18 |
| 2009-02-23 | -21.18 |
| 2009-02-20 | -23.53 |
| 2009-02-19 | -17.65 |
| 2009-02-18 | -21.18 |
| 2009-02-17 | -21.18 |
| 2009-02-16 | -15.29 |
| 2009-02-13 | -15.29 |
| 2009-02-12 | -17.65 |
| 2009-02-11 | -20.00 |
| 2009-02-10 | -22.35 |
| 2009-02-09 | -27.06 |
| 2009-02-06 | -22.35 |
| 2009-02-05 | -29.41 |
| 2009-02-04 | -27.06 |
| 2009-02-03 | -30.59 |
| 2009-02-02 | -32.94 |
| 2009-01-30 | -31.76 |
| 2009-01-29 | -31.76 |
| 2009-01-23 | -34.12 |
| 2009-01-22 | -32.94 |
| 2009-01-21 | -31.76 |
| 2009-01-20 | -23.53 |
| 2009-01-19 | -25.88 |
| 2009-01-16 | -25.88 |
| 2009-01-15 | -23.53 |
| 2009-01-14 | -23.53 |
| 2009-01-13 | -23.53 |
| 2009-01-12 | -23.53 |
| 2009-01-09 | -18.82 |
| 2009-01-08 | -34.12 |
| 2009-01-07 | -35.29 |
| 2009-01-06 | -32.94 |
| 2009-01-05 | -34.12 |
| 2009-01-02 | -36.47 |
| 2008-12-31 | -37.65 |
| 2008-12-30 | -37.65 |
| 2008-12-29 | -38.82 |
| 2008-12-24 | -41.18 |
| 2008-12-23 | -40.00 |
| 2008-12-22 | -41.18 |
| 2008-12-19 | -36.47 |
| 2008-12-18 | -41.18 |
| 2008-12-17 | -41.18 |
| 2008-12-16 | -40.00 |
| 2008-12-15 | -38.82 |
| 2008-12-12 | -38.82 |
| 2008-12-11 | -38.82 |
| 2008-12-10 | -37.65 |
| 2008-12-09 | -40.00 |
| 2008-12-08 | -37.65 |
| 2008-12-05 | -36.47 |
| 2008-12-04 | -36.47 |
| 2008-12-03 | -40.00 |
| 2008-12-02 | -44.44 |
| 2008-12-01 | -38.89 |
| 2008-11-28 | -38.89 |
| 2008-11-27 | -38.89 |
| 2008-11-26 | -40.00 |
| 2008-11-25 | -40.00 |
| 2008-11-24 | -40.00 |
| 2008-11-21 | -37.78 |
| 2008-11-20 | -40.00 |
| 2008-11-19 | -40.00 |
| 2008-11-18 | -38.89 |
| 2008-11-17 | -38.89 |
| 2008-11-14 | -38.89 |
| 2008-11-13 | -38.89 |
| 2008-11-12 | -38.89 |
| 2008-11-11 | -48.89 |
| 2008-11-10 | -37.78 |
| 2008-11-07 | -37.78 |
| 2008-11-06 | -36.67 |
| 2008-11-05 | -36.67 |
| 2008-11-04 | -41.11 |
| 2008-11-03 | -41.11 |
| 2008-10-31 | -43.33 |
| 2008-10-30 | -51.11 |
| 2008-10-29 | -51.11 |
| 2008-10-28 | -52.78 |
| 2008-10-27 | -55.56 |
| 2008-10-24 | -55.56 |
| 2008-10-23 | -50.00 |
| 2008-10-22 | -46.67 |
| 2008-10-21 | -35.56 |
| 2008-10-20 | -33.33 |
| 2008-10-17 | -30.00 |
| 2008-10-16 | -30.00 |
| 2008-10-15 | -27.78 |
| 2008-10-14 | -27.78 |
| 2008-10-13 | -28.89 |
| 2008-10-10 | -30.00 |
| 2008-10-09 | -22.22 |
| 2008-10-08 | -22.22 |
| 2008-10-06 | -16.67 |
| 2008-10-03 | -12.22 |
| 2008-10-02 | -12.22 |
| 2008-09-30 | -12.22 |
| 2008-09-29 | -12.22 |
| 2008-09-26 | -12.22 |
| 2008-09-25 | -15.56 |
| 2008-09-24 | -15.56 |
| 2008-09-23 | -13.33 |
| 2008-09-22 | -13.33 |
| 2008-09-19 | -13.33 |
| 2008-09-18 | -13.33 |
| 2008-09-17 | -14.44 |
| 2008-09-16 | -14.44 |
| 2008-09-12 | -6.67 |
| 2008-09-11 | -6.67 |
| 2008-09-10 | -6.67 |
| 2008-09-09 | 0.00 |
| 2008-09-08 | 0.00 |
| 2008-09-05 | 0.00 |
| 2008-09-04 | 0.00 |
| 2008-09-03 | 0.00 |
| 2008-09-02 | 0.00 |
| 2008-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy