Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2026-01-22 | 1,739.63 |
| 2026-01-21 | 1,744.03 |
| 2026-01-20 | 1,746.24 |
| 2026-01-19 | 1,774.86 |
| 2026-01-16 | 1,785.87 |
| 2026-01-15 | 1,800.18 |
| 2026-01-14 | 1,771.56 |
| 2026-01-13 | 1,790.27 |
| 2026-01-12 | 1,762.75 |
| 2026-01-09 | 1,792.47 |
| 2026-01-08 | 1,814.49 |
| 2026-01-07 | 1,827.70 |
| 2026-01-06 | 1,862.93 |
| 2026-01-05 | 1,837.61 |
| 2026-01-02 | 1,903.67 |
| 2025-12-31 | 1,870.64 |
| 2025-12-30 | 1,883.85 |
| 2025-12-29 | 1,826.60 |
| 2025-12-24 | 1,762.75 |
| 2025-12-23 | 1,767.15 |
| 2025-12-22 | 1,763.85 |
| 2025-12-19 | 1,767.15 |
| 2025-12-18 | 1,748.44 |
| 2025-12-17 | 1,723.12 |
| 2025-12-16 | 1,750.64 |
| 2025-12-15 | 1,794.68 |
| 2025-12-12 | 1,856.33 |
| 2025-12-11 | 1,807.89 |
| 2025-12-10 | 1,846.42 |
| 2025-12-09 | 1,827.70 |
| 2025-12-08 | 1,846.42 |
| 2025-12-05 | 1,812.29 |
| 2025-12-04 | 1,818.90 |
| 2025-12-03 | 1,760.55 |
| 2025-12-02 | 1,789.17 |
| 2025-12-01 | 1,778.16 |
| 2025-11-28 | 1,764.95 |
| 2025-11-27 | 1,771.56 |
| 2025-11-26 | 1,751.74 |
| 2025-11-25 | 1,740.73 |
| 2025-11-24 | 1,744.03 |
| 2025-11-21 | 1,739.63 |
| 2025-11-20 | 1,772.66 |
| 2025-11-19 | 1,775.96 |
| 2025-11-18 | 1,771.56 |
| 2025-11-17 | 1,793.57 |
| 2025-11-14 | 1,829.90 |
| 2025-11-13 | 1,854.12 |
| 2025-11-12 | 1,845.32 |
| 2025-11-11 | 1,894.86 |
| 2025-11-10 | 1,868.44 |
| 2025-11-07 | 1,847.52 |
| 2025-11-06 | 1,868.44 |
| 2025-11-05 | 1,827.70 |
| 2025-11-04 | 1,833.21 |
| 2025-11-03 | 1,856.33 |
| 2025-10-31 | 1,925.68 |
| 2025-10-30 | 1,966.42 |
| 2025-10-28 | 1,982.93 |
| 2025-10-27 | 2,006.05 |
| 2025-10-24 | 2,048.99 |
| 2025-10-23 | 2,039.08 |
| 2025-10-22 | 2,048.99 |
| 2025-10-21 | 2,079.81 |
| 2025-10-20 | 2,011.56 |
| 2025-10-17 | 1,923.48 |
| 2025-10-16 | 2,019.26 |
| 2025-10-15 | 2,010.45 |
| 2025-10-14 | 1,926.79 |
| 2025-10-13 | 1,981.83 |
| 2025-10-10 | 1,997.24 |
| 2025-10-09 | 2,074.31 |
| 2025-10-08 | 2,065.50 |
| 2025-10-06 | 1,995.04 |
| 2025-10-03 | 2,032.47 |
| 2025-10-02 | 2,073.21 |
| 2025-09-30 | 2,052.29 |
| 2025-09-29 | 1,951.01 |
| 2025-09-26 | 1,906.97 |
| 2025-09-25 | 1,931.19 |
| 2025-09-24 | 1,903.67 |
| 2025-09-23 | 1,908.07 |
| 2025-09-22 | 1,957.61 |
| 2025-09-19 | 1,991.74 |
| 2025-09-18 | 1,970.82 |
| 2025-09-17 | 2,074.31 |
| 2025-09-16 | 1,997.24 |
| 2025-09-15 | 1,932.29 |
| 2025-09-12 | 1,930.09 |
| 2025-09-11 | 1,953.21 |
| 2025-09-10 | 1,979.63 |
| 2025-09-09 | 1,982.93 |
| 2025-09-08 | 1,915.78 |
| 2025-09-05 | 1,956.51 |
| 2025-09-04 | 1,915.78 |
| 2025-09-03 | 1,962.01 |
| 2025-09-02 | 1,977.43 |
| 2025-09-01 | 2,004.95 |
| 2025-08-29 | 2,053.39 |
| 2025-08-28 | 2,015.96 |
| 2025-08-27 | 2,014.86 |
| 2025-08-26 | 2,034.67 |
| 2025-08-25 | 2,069.90 |
| 2025-08-22 | 2,099.63 |
| 2025-08-21 | 2,083.12 |
| 2025-08-20 | 2,108.44 |
| 2025-08-19 | 2,150.27 |
| 2025-08-18 | 2,080.91 |
| 2025-08-15 | 2,018.16 |
| 2025-08-14 | 1,986.23 |
| 2025-08-13 | 2,024.77 |
| 2025-08-12 | 2,022.56 |
| 2025-08-11 | 1,977.43 |
| 2025-08-08 | 1,926.79 |
| 2025-08-07 | 1,926.79 |
| 2025-08-06 | 1,923.48 |
| 2025-08-05 | 1,901.46 |
| 2025-08-04 | 1,892.66 |
| 2025-08-01 | 1,844.22 |
| 2025-07-31 | 1,846.42 |
| 2025-07-30 | 1,919.08 |
| 2025-07-29 | 2,007.15 |
| 2025-07-28 | 2,000.55 |
| 2025-07-25 | 2,042.38 |
| 2025-07-24 | 2,007.15 |
| 2025-07-23 | 1,980.73 |
| 2025-07-22 | 1,969.72 |
| 2025-07-21 | 1,930.09 |
| 2025-07-18 | 1,982.93 |
| 2025-07-17 | 1,993.94 |
| 2025-07-16 | 1,910.27 |
| 2025-07-15 | 1,908.07 |
| 2025-07-14 | 1,879.45 |
| 2025-07-11 | 1,835.41 |
| 2025-07-10 | 1,837.61 |
| 2025-07-09 | 1,771.56 |
| 2025-07-08 | 1,720.91 |
| 2025-07-07 | 1,698.90 |
| 2025-07-04 | 1,690.09 |
| 2025-07-03 | 1,712.11 |
| 2025-07-02 | 1,696.69 |
| 2025-06-30 | 1,657.06 |
| 2025-06-27 | 1,659.26 |
| 2025-06-26 | 1,659.26 |
| 2025-06-25 | 1,749.54 |
| 2025-06-24 | 1,771.56 |
| 2025-06-23 | 1,714.31 |
| 2025-06-20 | 1,681.28 |
| 2025-06-19 | 1,643.85 |
| 2025-06-18 | 1,681.28 |
| 2025-06-17 | 1,701.10 |
| 2025-06-16 | 1,707.70 |
| 2025-06-13 | 1,698.90 |
| 2025-06-12 | 1,742.93 |
| 2025-06-11 | 1,797.98 |
| 2025-06-10 | 1,792.47 |
| 2025-06-09 | 1,796.79 |
| 2025-06-06 | 1,837.84 |
| 2025-06-05 | 1,855.12 |
| 2025-06-04 | 1,868.09 |
| 2025-06-03 | 1,816.24 |
| 2025-06-02 | 1,785.99 |
| 2025-05-30 | 1,803.28 |
| 2025-05-29 | 1,811.92 |
| 2025-05-28 | 1,805.44 |
| 2025-05-27 | 1,850.80 |
| 2025-05-26 | 1,885.37 |
| 2025-05-23 | 2,092.76 |
| 2025-05-22 | 2,071.16 |
| 2025-05-21 | 2,098.16 |
| 2025-05-20 | 2,032.27 |
| 2025-05-19 | 1,978.26 |
| 2025-05-16 | 2,032.27 |
| 2025-05-15 | 2,014.99 |
| 2025-05-14 | 1,967.46 |
| 2025-05-13 | 1,917.77 |
| 2025-05-12 | 1,950.18 |
| 2025-05-09 | 1,883.21 |
| 2025-05-08 | 1,792.47 |
| 2025-05-07 | 1,712.54 |
| 2025-05-06 | 1,708.22 |
| 2025-05-02 | 1,701.74 |
| 2025-04-30 | 1,667.17 |
| 2025-04-29 | 1,677.97 |
| 2025-04-28 | 1,606.68 |
| 2025-04-25 | 1,626.13 |
| 2025-04-24 | 1,600.20 |
| 2025-04-23 | 1,643.41 |
| 2025-04-22 | 1,595.88 |
| 2025-04-17 | 1,574.28 |
| 2025-04-16 | 1,569.96 |
| 2025-04-15 | 1,667.17 |
| 2025-04-14 | 1,686.62 |
| 2025-04-11 | 1,615.32 |
| 2025-04-10 | 1,511.63 |
| 2025-04-09 | 1,446.82 |
| 2025-04-08 | 1,407.93 |
| 2025-04-07 | 1,349.60 |
| 2025-04-03 | 1,734.14 |
| 2025-04-02 | 1,779.51 |
| 2025-04-01 | 1,695.26 |
| 2025-03-31 | 1,697.42 |
| 2025-03-28 | 1,703.90 |
| 2025-03-27 | 1,736.30 |
| 2025-03-26 | 1,755.75 |
| 2025-03-25 | 1,701.74 |
| 2025-03-24 | 1,807.60 |
| 2025-03-21 | 1,757.91 |
| 2025-03-20 | 1,870.25 |
| 2025-03-19 | 1,842.16 |
| 2025-03-18 | 1,842.16 |
| 2025-03-17 | 1,770.87 |
| 2025-03-14 | 1,809.76 |
| 2025-03-13 | 1,751.43 |
| 2025-03-12 | 1,792.47 |
| 2025-03-11 | 1,762.23 |
| 2025-03-10 | 1,753.59 |
| 2025-03-07 | 1,829.20 |
| 2025-03-06 | 1,837.84 |
| 2025-03-05 | 1,777.35 |
| 2025-03-04 | 1,723.34 |
| 2025-03-03 | 1,833.52 |
| 2025-02-28 | 1,794.63 |
| 2025-02-27 | 1,950.18 |
| 2025-02-26 | 1,833.52 |
| 2025-02-25 | 1,844.32 |
| 2025-02-24 | 1,785.99 |
| 2025-02-21 | 1,785.99 |
| 2025-02-20 | 1,775.19 |
| 2025-02-19 | 1,833.52 |
| 2025-02-18 | 1,818.40 |
| 2025-02-17 | 1,723.34 |
| 2025-02-14 | 1,751.43 |
| 2025-02-13 | 1,677.97 |
| 2025-02-12 | 1,734.14 |
| 2025-02-11 | 1,617.48 |
| 2025-02-10 | 1,814.08 |
| 2025-02-07 | 1,814.08 |
| 2025-02-06 | 1,671.49 |
| 2025-02-05 | 1,569.96 |
| 2025-02-04 | 1,621.81 |
| 2025-02-03 | 1,496.50 |
| 2025-01-28 | 1,444.66 |
| 2025-01-27 | 1,461.94 |
| 2025-01-24 | 1,461.94 |
| 2025-01-23 | 1,429.53 |
| 2025-01-22 | 1,436.01 |
| 2025-01-21 | 1,492.18 |
| 2025-01-20 | 1,444.66 |
| 2025-01-17 | 1,442.50 |
| 2025-01-16 | 1,425.21 |
| 2025-01-15 | 1,369.04 |
| 2025-01-14 | 1,407.93 |
| 2025-01-13 | 1,366.88 |
| 2025-01-10 | 1,386.33 |
| 2025-01-09 | 1,407.93 |
| 2025-01-08 | 1,410.09 |
| 2025-01-07 | 1,410.09 |
| 2025-01-06 | 1,433.85 |
| 2025-01-03 | 1,431.69 |
| 2025-01-02 | 1,420.89 |
| 2024-12-31 | 1,500.83 |
| 2024-12-30 | 1,481.38 |
| 2024-12-27 | 1,515.95 |
| 2024-12-24 | 1,556.99 |
| 2024-12-23 | 1,531.07 |
| 2024-12-20 | 1,554.83 |
| 2024-12-19 | 1,572.12 |
| 2024-12-18 | 1,593.72 |
| 2024-12-17 | 1,526.75 |
| 2024-12-16 | 1,539.71 |
| 2024-12-13 | 1,550.51 |
| 2024-12-12 | 1,639.09 |
| 2024-12-11 | 1,611.00 |
| 2024-12-10 | 1,593.72 |
| 2024-12-09 | 1,565.64 |
| 2024-12-06 | 1,492.18 |
| 2024-12-05 | 1,468.42 |
| 2024-12-04 | 1,461.94 |
| 2024-12-03 | 1,461.94 |
| 2024-12-02 | 1,457.62 |
| 2024-11-29 | 1,397.13 |
| 2024-11-28 | 1,388.49 |
| 2024-11-27 | 1,319.36 |
| 2024-11-26 | 1,304.23 |
| 2024-11-25 | 1,304.23 |
| 2024-11-22 | 1,286.95 |
| 2024-11-21 | 1,351.76 |
| 2024-11-20 | 1,338.80 |
| 2024-11-19 | 1,369.04 |
| 2024-11-18 | 1,386.33 |
| 2024-11-15 | 1,323.68 |
| 2024-11-14 | 1,401.45 |
| 2024-11-13 | 1,416.57 |
| 2024-11-12 | 1,444.66 |
| 2024-11-11 | 1,477.06 |
| 2024-11-08 | 1,492.18 |
| 2024-11-07 | 1,448.98 |
| 2024-11-06 | 1,470.58 |
| 2024-11-05 | 1,518.11 |
| 2024-11-04 | 1,464.10 |
| 2024-11-01 | 1,394.97 |
| 2024-10-31 | 1,375.52 |
| 2024-10-30 | 1,457.62 |
| 2024-10-29 | 1,505.15 |
| 2024-10-28 | 1,509.47 |
| 2024-10-25 | 1,524.59 |
| 2024-10-24 | 1,401.45 |
| 2024-10-23 | 1,470.58 |
| 2024-10-22 | 1,373.36 |
| 2024-10-21 | 1,276.15 |
| 2024-10-18 | 1,261.03 |
| 2024-10-17 | 1,194.05 |
| 2024-10-16 | 1,207.02 |
| 2024-10-15 | 1,196.21 |
| 2024-10-14 | 1,278.31 |
| 2024-10-10 | 1,291.27 |
| 2024-10-09 | 1,172.45 |
| 2024-10-08 | 1,215.66 |
| 2024-10-07 | 1,401.45 |
| 2024-10-04 | 1,304.23 |
| 2024-10-03 | 1,252.38 |
| 2024-10-02 | 1,310.71 |
| 2024-09-30 | 1,215.66 |
| 2024-09-27 | 1,183.25 |
| 2024-09-26 | 1,103.32 |
| 2024-09-25 | 1,036.35 |
| 2024-09-24 | 1,044.99 |
| 2024-09-23 | 999.62 |
| 2024-09-20 | 976.94 |
| 2024-09-19 | 906.73 |
| 2024-09-17 | 879.72 |
| 2024-09-16 | 874.32 |
| 2024-09-13 | 881.88 |
| 2024-09-12 | 874.32 |
| 2024-09-11 | 864.60 |
| 2024-09-10 | 849.48 |
| 2024-09-09 | 859.20 |
| 2024-09-05 | 863.52 |
| 2024-09-04 | 870.00 |
| 2024-09-03 | 864.60 |
| 2024-09-02 | 852.72 |
| 2024-08-30 | 852.72 |
| 2024-08-29 | 832.19 |
| 2024-08-28 | 826.79 |
| 2024-08-27 | 828.95 |
| 2024-08-26 | 786.83 |
| 2024-08-23 | 769.54 |
| 2024-08-22 | 763.06 |
| 2024-08-21 | 751.18 |
| 2024-08-20 | 750.10 |
| 2024-08-19 | 752.26 |
| 2024-08-16 | 738.22 |
| 2024-08-15 | 731.74 |
| 2024-08-14 | 728.50 |
| 2024-08-13 | 727.42 |
| 2024-08-12 | 724.18 |
| 2024-08-09 | 722.02 |
| 2024-08-08 | 713.37 |
| 2024-08-07 | 706.89 |
| 2024-08-06 | 709.05 |
| 2024-08-05 | 716.62 |
| 2024-08-02 | 733.90 |
| 2024-08-01 | 764.14 |
| 2024-07-31 | 759.82 |
| 2024-07-30 | 743.62 |
| 2024-07-29 | 752.26 |
| 2024-07-26 | 746.86 |
| 2024-07-25 | 741.46 |
| 2024-07-24 | 752.26 |
| 2024-07-23 | 760.90 |
| 2024-07-22 | 765.22 |
| 2024-07-19 | 771.70 |
| 2024-07-18 | 782.51 |
| 2024-07-17 | 788.99 |
| 2024-07-16 | 786.83 |
| 2024-07-15 | 788.99 |
| 2024-07-12 | 809.51 |
| 2024-07-11 | 796.55 |
| 2024-07-10 | 782.51 |
| 2024-07-09 | 780.35 |
| 2024-07-08 | 792.23 |
| 2024-07-05 | 810.59 |
| 2024-07-04 | 839.76 |
| 2024-07-03 | 831.11 |
| 2024-07-02 | 815.99 |
| 2024-06-28 | 849.48 |
| 2024-06-27 | 861.36 |
| 2024-06-26 | 888.36 |
| 2024-06-25 | 867.84 |
| 2024-06-24 | 851.64 |
| 2024-06-21 | 862.44 |
| 2024-06-20 | 887.56 |
| 2024-06-19 | 896.19 |
| 2024-06-18 | 858.42 |
| 2024-06-17 | 857.34 |
| 2024-06-14 | 859.49 |
| 2024-06-13 | 876.76 |
| 2024-06-12 | 860.57 |
| 2024-06-11 | 909.14 |
| 2024-06-07 | 928.57 |
| 2024-06-06 | 934.90 |
| 2024-06-05 | 937.01 |
| 2024-06-04 | 923.29 |
| 2024-06-03 | 933.84 |
| 2024-05-31 | 899.03 |
| 2024-05-30 | 918.02 |
| 2024-05-29 | 943.34 |
| 2024-05-28 | 957.05 |
| 2024-05-27 | 951.78 |
| 2024-05-24 | 943.34 |
| 2024-05-23 | 959.16 |
| 2024-05-22 | 995.03 |
| 2024-05-21 | 980.26 |
| 2024-05-20 | 1,022.46 |
| 2024-05-17 | 978.15 |
| 2024-05-16 | 978.15 |
| 2024-05-14 | 978.15 |
| 2024-05-13 | 948.61 |
| 2024-05-10 | 943.34 |
| 2024-05-09 | 941.23 |
| 2024-05-08 | 927.51 |
| 2024-05-07 | 942.28 |
| 2024-05-06 | 945.45 |
| 2024-05-03 | 952.83 |
| 2024-05-02 | 940.17 |
| 2024-04-30 | 905.36 |
| 2024-04-29 | 907.47 |
| 2024-04-26 | 890.59 |
| 2024-04-25 | 870.55 |
| 2024-04-24 | 860.00 |
| 2024-04-23 | 839.95 |
| 2024-04-22 | 832.57 |
| 2024-04-19 | 829.41 |
| 2024-04-18 | 854.72 |
| 2024-04-17 | 839.95 |
| 2024-04-16 | 842.06 |
| 2024-04-15 | 876.88 |
| 2024-04-12 | 897.98 |
| 2024-04-11 | 932.79 |
| 2024-04-10 | 935.95 |
| 2024-04-09 | 910.64 |
| 2024-04-08 | 892.70 |
| 2024-04-05 | 891.65 |
| 2024-04-03 | 877.93 |
| 2024-04-02 | 896.92 |
| 2024-03-28 | 874.77 |
| 2024-03-27 | 862.11 |
| 2024-03-26 | 869.49 |
| 2024-03-25 | 836.79 |
| 2024-03-22 | 870.55 |
| 2024-03-21 | 880.04 |
| 2024-03-20 | 831.51 |
| 2024-03-19 | 835.73 |
| 2024-03-18 | 833.62 |
| 2024-03-15 | 818.86 |
| 2024-03-14 | 828.35 |
| 2024-03-13 | 830.46 |
| 2024-03-12 | 832.57 |
| 2024-03-11 | 807.25 |
| 2024-03-08 | 790.37 |
| 2024-03-07 | 782.99 |
| 2024-03-06 | 794.59 |
| 2024-03-05 | 775.60 |
| 2024-03-04 | 804.09 |
| 2024-03-01 | 811.47 |
| 2024-02-29 | 803.03 |
| 2024-02-28 | 790.37 |
| 2024-02-27 | 810.42 |
| 2024-02-26 | 788.26 |
| 2024-02-23 | 773.49 |
| 2024-02-22 | 780.88 |
| 2024-02-21 | 767.16 |
| 2024-02-20 | 753.45 |
| 2024-02-19 | 754.50 |
| 2024-02-16 | 774.55 |
| 2024-02-15 | 752.39 |
| 2024-02-14 | 743.95 |
| 2024-02-09 | 730.24 |
| 2024-02-08 | 748.17 |
| 2024-02-07 | 748.17 |
| 2024-02-06 | 764.00 |
| 2024-02-05 | 703.87 |
| 2024-02-02 | 708.09 |
| 2024-02-01 | 674.33 |
| 2024-01-31 | 678.55 |
| 2024-01-30 | 689.10 |
| 2024-01-29 | 714.42 |
| 2024-01-26 | 719.69 |
| 2024-01-25 | 737.62 |
| 2024-01-24 | 735.52 |
| 2024-01-23 | 721.80 |
| 2024-01-22 | 691.21 |
| 2024-01-19 | 728.13 |
| 2024-01-18 | 724.97 |
| 2024-01-17 | 712.31 |
| 2024-01-16 | 742.90 |
| 2024-01-15 | 747.12 |
| 2024-01-12 | 752.39 |
| 2024-01-11 | 759.78 |
| 2024-01-10 | 752.39 |
| 2024-01-09 | 759.78 |
| 2024-01-08 | 757.67 |
| 2024-01-05 | 788.26 |
| 2024-01-04 | 778.77 |
| 2024-01-03 | 775.60 |
| 2024-01-02 | 780.88 |
| 2023-12-29 | 806.20 |
| 2023-12-28 | 791.43 |
| 2023-12-27 | 735.52 |
| 2023-12-22 | 721.80 |
| 2023-12-21 | 732.35 |
| 2023-12-20 | 737.62 |
| 2023-12-19 | 733.41 |
| 2023-12-18 | 737.62 |
| 2023-12-15 | 752.39 |
| 2023-12-14 | 741.84 |
| 2023-12-13 | 733.41 |
| 2023-12-12 | 730.24 |
| 2023-12-11 | 715.47 |
| 2023-12-08 | 726.02 |
| 2023-12-07 | 739.73 |
| 2023-12-06 | 755.56 |
| 2023-12-05 | 749.23 |
| 2023-12-04 | 760.83 |
| 2023-12-01 | 767.16 |
| 2023-11-30 | 797.76 |
| 2023-11-29 | 824.13 |
| 2023-11-28 | 854.72 |
| 2023-11-27 | 860.00 |
| 2023-11-24 | 867.38 |
| 2023-11-23 | 905.36 |
| 2023-11-22 | 885.32 |
| 2023-11-21 | 896.92 |
| 2023-11-20 | 908.53 |
| 2023-11-17 | 907.47 |
| 2023-11-16 | 907.47 |
| 2023-11-15 | 922.24 |
| 2023-11-14 | 881.10 |
| 2023-11-13 | 880.04 |
| 2023-11-10 | 877.93 |
| 2023-11-09 | 907.47 |
| 2023-11-08 | 908.53 |
| 2023-11-07 | 930.68 |
| 2023-11-06 | 933.84 |
| 2023-11-03 | 900.09 |
| 2023-11-02 | 869.49 |
| 2023-11-01 | 833.62 |
| 2023-10-31 | 835.73 |
| 2023-10-30 | 849.45 |
| 2023-10-27 | 841.01 |
| 2023-10-26 | 828.35 |
| 2023-10-25 | 826.24 |
| 2023-10-24 | 817.80 |
| 2023-10-20 | 824.13 |
| 2023-10-19 | 838.90 |
| 2023-10-18 | 884.26 |
| 2023-10-17 | 876.88 |
| 2023-10-16 | 871.60 |
| 2023-10-13 | 883.21 |
| 2023-10-12 | 896.92 |
| 2023-10-11 | 860.00 |
| 2023-10-10 | 853.67 |
| 2023-10-09 | 846.28 |
| 2023-10-06 | 839.95 |
| 2023-10-05 | 834.68 |
| 2023-10-04 | 836.79 |
| 2023-10-03 | 850.50 |
| 2023-09-29 | 874.77 |
| 2023-09-28 | 856.83 |
| 2023-09-27 | 865.27 |
| 2023-09-26 | 864.22 |
| 2023-09-25 | 882.15 |
| 2023-09-22 | 904.31 |
| 2023-09-21 | 887.43 |
| 2023-09-20 | 900.09 |
| 2023-09-19 | 918.02 |
| 2023-09-18 | 927.51 |
| 2023-09-15 | 916.97 |
| 2023-09-14 | 918.02 |
| 2023-09-13 | 923.29 |
| 2023-09-12 | 939.12 |
| 2023-09-11 | 932.79 |
| 2023-09-07 | 919.08 |
| 2023-09-06 | 935.95 |
| 2023-09-05 | 939.12 |
| 2023-09-04 | 963.38 |
| 2023-08-31 | 927.51 |
| 2023-08-30 | 937.01 |
| 2023-08-29 | 935.95 |
| 2023-08-28 | 907.47 |
| 2023-08-25 | 903.25 |
| 2023-08-24 | 896.92 |
| 2023-08-23 | 870.55 |
| 2023-08-22 | 881.10 |
| 2023-08-21 | 874.77 |
| 2023-08-18 | 897.98 |
| 2023-08-17 | 924.35 |
| 2023-08-16 | 909.58 |
| 2023-08-15 | 920.13 |
| 2023-08-14 | 930.68 |
| 2023-08-11 | 951.78 |
| 2023-08-10 | 982.37 |
| 2023-08-09 | 988.70 |
| 2023-08-08 | 995.03 |
| 2023-08-07 | 1,028.79 |
| 2023-08-04 | 1,039.34 |
| 2023-08-03 | 1,035.12 |
| 2023-08-02 | 1,041.45 |
| 2023-08-01 | 1,058.33 |
| 2023-07-31 | 1,087.87 |
| 2023-07-28 | 1,054.11 |
| 2023-07-27 | 1,049.89 |
| 2023-07-26 | 959.16 |
| 2023-07-25 | 965.49 |
| 2023-07-24 | 888.48 |
| 2023-07-21 | 908.53 |
| 2023-07-20 | 915.91 |
| 2023-07-19 | 922.24 |
| 2023-07-18 | 926.46 |
| 2023-07-14 | 930.68 |
| 2023-07-13 | 939.12 |
| 2023-07-12 | 931.73 |
| 2023-07-11 | 925.40 |
| 2023-07-10 | 912.75 |
| 2023-07-07 | 916.97 |
| 2023-07-06 | 931.73 |
| 2023-07-05 | 944.39 |
| 2023-07-04 | 969.71 |
| 2023-07-03 | 971.82 |
| 2023-06-30 | 908.53 |
| 2023-06-29 | 881.10 |
| 2023-06-28 | 888.48 |
| 2023-06-27 | 891.65 |
| 2023-06-26 | 875.82 |
| 2023-06-23 | 873.71 |
| 2023-06-21 | 910.64 |
| 2023-06-20 | 926.46 |
| 2023-06-19 | 952.83 |
| 2023-06-16 | 948.61 |
| 2023-06-15 | 947.56 |
| 2023-06-14 | 926.46 |
| 2023-06-13 | 920.13 |
| 2023-06-12 | 906.42 |
| 2023-06-09 | 906.42 |
| 2023-06-08 | 891.65 |
| 2023-06-07 | 906.42 |
| 2023-06-06 | 895.87 |
| 2023-06-05 | 889.54 |
| 2023-06-02 | 880.04 |
| 2023-06-01 | 829.49 |
| 2023-05-31 | 839.81 |
| 2023-05-30 | 853.22 |
| 2023-05-29 | 847.03 |
| 2023-05-25 | 857.35 |
| 2023-05-24 | 889.33 |
| 2023-05-23 | 898.61 |
| 2023-05-22 | 892.42 |
| 2023-05-19 | 871.79 |
| 2023-05-18 | 875.92 |
| 2023-05-17 | 876.95 |
| 2023-05-16 | 903.77 |
| 2023-05-15 | 914.09 |
| 2023-05-12 | 907.90 |
| 2023-05-11 | 918.21 |
| 2023-05-10 | 914.09 |
| 2023-05-09 | 894.49 |
| 2023-05-08 | 912.02 |
| 2023-05-05 | 896.55 |
| 2023-05-04 | 889.33 |
| 2023-05-03 | 869.73 |
| 2023-05-02 | 880.04 |
| 2023-04-28 | 895.52 |
| 2023-04-27 | 904.80 |
| 2023-04-26 | 905.83 |
| 2023-04-25 | 887.26 |
| 2023-04-24 | 894.49 |
| 2023-04-21 | 898.61 |
| 2023-04-20 | 918.21 |
| 2023-04-19 | 930.59 |
| 2023-04-18 | 970.83 |
| 2023-04-17 | 985.27 |
| 2023-04-14 | 946.07 |
| 2023-04-13 | 906.86 |
| 2023-04-12 | 916.15 |
| 2023-04-11 | 928.53 |
| 2023-04-06 | 905.83 |
| 2023-04-04 | 904.80 |
| 2023-04-03 | 937.81 |
| 2023-03-31 | 941.94 |
| 2023-03-30 | 928.53 |
| 2023-03-29 | 926.47 |
| 2023-03-28 | 928.53 |
| 2023-03-27 | 908.93 |
| 2023-03-24 | 933.69 |
| 2023-03-23 | 941.94 |
| 2023-03-22 | 906.86 |
| 2023-03-21 | 880.04 |
| 2023-03-20 | 843.94 |
| 2023-03-17 | 859.41 |
| 2023-03-16 | 844.97 |
| 2023-03-15 | 840.84 |
| 2023-03-14 | 819.18 |
| 2023-03-13 | 857.35 |
| 2023-03-10 | 876.95 |
| 2023-03-09 | 933.69 |
| 2023-03-08 | 956.38 |
| 2023-03-07 | 1,003.84 |
| 2023-03-06 | 993.52 |
| 2023-03-03 | 995.58 |
| 2023-03-02 | 981.14 |
| 2023-03-01 | 995.58 |
| 2023-02-28 | 950.19 |
| 2023-02-27 | 1,005.90 |
| 2023-02-24 | 1,014.15 |
| 2023-02-23 | 1,078.11 |
| 2023-02-22 | 1,073.99 |
| 2023-02-21 | 1,090.49 |
| 2023-02-20 | 1,088.43 |
| 2023-02-17 | 1,092.56 |
| 2023-02-16 | 1,107.00 |
| 2023-02-15 | 1,098.75 |
| 2023-02-14 | 1,107.00 |
| 2023-02-13 | 1,111.13 |
| 2023-02-10 | 1,098.75 |
| 2023-02-09 | 1,140.01 |
| 2023-02-08 | 1,113.19 |
| 2023-02-07 | 1,146.20 |
| 2023-02-06 | 1,154.45 |
| 2023-02-03 | 1,203.97 |
| 2023-02-02 | 1,224.60 |
| 2023-02-01 | 1,270.00 |
| 2023-01-31 | 1,203.97 |
| 2023-01-30 | 1,226.67 |
| 2023-01-27 | 1,245.24 |
| 2023-01-26 | 1,226.67 |
| 2023-01-20 | 1,142.07 |
| 2023-01-19 | 1,123.51 |
| 2023-01-18 | 1,104.94 |
| 2023-01-17 | 1,086.37 |
| 2023-01-16 | 1,109.06 |
| 2023-01-13 | 1,150.33 |
| 2023-01-12 | 1,162.71 |
| 2023-01-11 | 1,140.01 |
| 2023-01-10 | 1,175.09 |
| 2023-01-09 | 1,102.87 |
| 2023-01-06 | 1,131.76 |
| 2023-01-05 | 1,177.15 |
| 2023-01-04 | 1,142.07 |
| 2023-01-03 | 1,123.51 |
| 2022-12-30 | 1,076.05 |
| 2022-12-29 | 1,071.92 |
| 2022-12-28 | 1,071.92 |
| 2022-12-23 | 1,102.87 |
| 2022-12-22 | 1,133.82 |
| 2022-12-21 | 1,092.56 |
| 2022-12-20 | 1,098.75 |
| 2022-12-19 | 1,150.33 |
| 2022-12-16 | 1,175.09 |
| 2022-12-15 | 1,137.95 |
| 2022-12-14 | 1,144.14 |
| 2022-12-13 | 1,156.52 |
| 2022-12-12 | 1,140.01 |
| 2022-12-09 | 1,193.66 |
| 2022-12-08 | 1,201.91 |
| 2022-12-07 | 1,152.39 |
| 2022-12-06 | 1,175.09 |
| 2022-12-05 | 1,148.26 |
| 2022-12-02 | 1,094.62 |
| 2022-12-01 | 1,096.68 |
| 2022-11-30 | 1,073.99 |
| 2022-11-29 | 958.45 |
| 2022-11-28 | 897.58 |
| 2022-11-25 | 899.64 |
| 2022-11-24 | 930.59 |
| 2022-11-23 | 933.69 |
| 2022-11-22 | 939.88 |
| 2022-11-21 | 962.57 |
| 2022-11-18 | 977.01 |
| 2022-11-17 | 1,010.03 |
| 2022-11-16 | 1,022.41 |
| 2022-11-15 | 1,078.11 |
| 2022-11-14 | 987.33 |
| 2022-11-11 | 962.57 |
| 2022-11-10 | 904.80 |
| 2022-11-09 | 964.64 |
| 2022-11-08 | 1,032.72 |
| 2022-11-07 | 1,016.22 |
| 2022-11-04 | 958.45 |
| 2022-11-03 | 838.78 |
| 2022-11-02 | 879.01 |
| 2022-11-01 | 830.52 |
| 2022-10-31 | 770.69 |
| 2022-10-28 | 768.63 |
| 2022-10-27 | 829.49 |
| 2022-10-26 | 815.05 |
| 2022-10-25 | 812.99 |
| 2022-10-24 | 804.73 |
| 2022-10-21 | 867.66 |
| 2022-10-20 | 862.50 |
| 2022-10-19 | 912.02 |
| 2022-10-18 | 962.57 |
| 2022-10-17 | 918.21 |
| 2022-10-14 | 939.88 |
| 2022-10-13 | 913.05 |
| 2022-10-12 | 950.19 |
| 2022-10-11 | 954.32 |
| 2022-10-10 | 958.45 |
| 2022-10-07 | 1,024.47 |
| 2022-10-06 | 1,040.98 |
| 2022-10-05 | 1,086.37 |
| 2022-10-03 | 1,010.03 |
| 2022-09-30 | 1,016.22 |
| 2022-09-29 | 1,030.66 |
| 2022-09-28 | 1,069.86 |
| 2022-09-27 | 1,150.33 |
| 2022-09-26 | 1,152.39 |
| 2022-09-23 | 1,152.39 |
| 2022-09-22 | 1,170.96 |
| 2022-09-21 | 1,181.28 |
| 2022-09-20 | 1,243.17 |
| 2022-09-19 | 1,226.67 |
| 2022-09-16 | 1,247.30 |
| 2022-09-15 | 1,280.31 |
| 2022-09-14 | 1,311.26 |
| 2022-09-13 | 1,358.72 |
| 2022-09-09 | 1,360.78 |
| 2022-09-08 | 1,327.77 |
| 2022-09-07 | 1,373.16 |
| 2022-09-06 | 1,399.98 |
| 2022-09-05 | 1,352.53 |
| 2022-09-02 | 1,461.88 |
| 2022-09-01 | 1,492.83 |
| 2022-08-31 | 1,540.28 |
| 2022-08-30 | 1,577.42 |
| 2022-08-29 | 1,595.99 |
| 2022-08-26 | 1,567.10 |
| 2022-08-25 | 1,544.41 |
| 2022-08-24 | 1,492.83 |
| 2022-08-23 | 1,567.10 |
| 2022-08-22 | 1,678.52 |
| 2022-08-19 | 1,697.09 |
| 2022-08-18 | 1,635.19 |
| 2022-08-17 | 1,690.90 |
| 2022-08-16 | 1,699.15 |
| 2022-08-15 | 1,680.58 |
| 2022-08-12 | 1,699.15 |
| 2022-08-11 | 1,688.84 |
| 2022-08-10 | 1,655.82 |
| 2022-08-09 | 1,703.28 |
| 2022-08-08 | 1,734.23 |
| 2022-08-05 | 1,740.42 |
| 2022-08-04 | 1,779.62 |
| 2022-08-03 | 1,713.59 |
| 2022-08-02 | 1,653.76 |
| 2022-08-01 | 1,705.34 |
| 2022-07-29 | 1,499.02 |
| 2022-07-28 | 1,484.57 |
| 2022-07-27 | 1,507.27 |
| 2022-07-26 | 1,569.17 |
| 2022-07-25 | 1,552.66 |
| 2022-07-22 | 1,593.93 |
| 2022-07-21 | 1,591.86 |
| 2022-07-20 | 1,604.24 |
| 2022-07-19 | 1,602.18 |
| 2022-07-18 | 1,637.25 |
| 2022-07-15 | 1,620.75 |
| 2022-07-14 | 1,612.50 |
| 2022-07-13 | 1,620.75 |
| 2022-07-12 | 1,653.76 |
| 2022-07-11 | 1,633.13 |
| 2022-07-08 | 1,692.96 |
| 2022-07-07 | 1,705.34 |
| 2022-07-06 | 1,591.86 |
| 2022-07-05 | 1,635.19 |
| 2022-07-04 | 1,672.33 |
| 2022-06-30 | 1,740.42 |
| 2022-06-29 | 1,705.34 |
| 2022-06-28 | 1,866.27 |
| 2022-06-27 | 1,822.95 |
| 2022-06-24 | 1,750.73 |
| 2022-06-23 | 1,637.25 |
| 2022-06-22 | 1,517.59 |
| 2022-06-21 | 1,453.63 |
| 2022-06-20 | 1,459.81 |
| 2022-06-17 | 1,439.18 |
| 2022-06-16 | 1,402.04 |
| 2022-06-15 | 1,461.88 |
| 2022-06-14 | 1,408.23 |
| 2022-06-13 | 1,430.93 |
| 2022-06-10 | 1,484.57 |
| 2022-06-09 | 1,402.04 |
| 2022-06-08 | 1,463.94 |
| 2022-06-07 | 1,437.12 |
| 2022-06-06 | 1,468.07 |
| 2022-06-02 | 1,480.45 |
| 2022-06-01 | 1,450.53 |
| 2022-05-31 | 1,426.11 |
| 2022-05-30 | 1,383.38 |
| 2022-05-27 | 1,385.42 |
| 2022-05-26 | 1,375.24 |
| 2022-05-25 | 1,401.69 |
| 2022-05-24 | 1,336.58 |
| 2022-05-23 | 1,287.74 |
| 2022-05-20 | 1,291.81 |
| 2022-05-19 | 1,267.40 |
| 2022-05-18 | 1,299.95 |
| 2022-05-17 | 1,287.74 |
| 2022-05-16 | 1,175.83 |
| 2022-05-13 | 1,198.21 |
| 2022-05-12 | 1,100.54 |
| 2022-05-11 | 1,112.75 |
| 2022-05-10 | 1,035.43 |
| 2022-05-06 | 1,080.19 |
| 2022-05-05 | 1,163.62 |
| 2022-05-04 | 1,169.73 |
| 2022-05-03 | 1,165.66 |
| 2022-04-29 | 1,165.66 |
| 2022-04-28 | 1,129.03 |
| 2022-04-27 | 1,078.16 |
| 2022-04-26 | 1,039.50 |
| 2022-04-25 | 998.80 |
| 2022-04-22 | 1,080.19 |
| 2022-04-21 | 1,100.54 |
| 2022-04-20 | 1,137.17 |
| 2022-04-19 | 1,098.51 |
| 2022-04-14 | 1,100.54 |
| 2022-04-13 | 1,041.53 |
| 2022-04-12 | 1,043.57 |
| 2022-04-11 | 1,033.39 |
| 2022-04-08 | 1,120.89 |
| 2022-04-07 | 1,106.65 |
| 2022-04-06 | 1,135.13 |
| 2022-04-04 | 1,167.69 |
| 2022-04-01 | 1,159.55 |
| 2022-03-31 | 1,157.52 |
| 2022-03-30 | 1,188.04 |
| 2022-03-29 | 1,133.10 |
| 2022-03-28 | 1,080.19 |
| 2022-03-25 | 1,078.16 |
| 2022-03-24 | 1,129.03 |
| 2022-03-23 | 1,116.82 |
| 2022-03-22 | 1,098.51 |
| 2022-03-21 | 1,061.88 |
| 2022-03-18 | 1,114.79 |
| 2022-03-17 | 1,080.19 |
| 2022-03-16 | 1,084.26 |
| 2022-03-15 | 947.93 |
| 2022-03-14 | 974.38 |
| 2022-03-11 | 1,063.91 |
| 2022-03-10 | 1,110.72 |
| 2022-03-09 | 1,094.44 |
| 2022-03-08 | 1,039.50 |
| 2022-03-07 | 1,131.06 |
| 2022-03-04 | 1,234.84 |
| 2022-03-03 | 1,263.33 |
| 2022-03-02 | 1,346.75 |
| 2022-03-01 | 1,375.24 |
| 2022-02-28 | 1,367.10 |
| 2022-02-25 | 1,442.39 |
| 2022-02-24 | 1,442.39 |
| 2022-02-23 | 1,519.71 |
| 2022-02-22 | 1,491.23 |
| 2022-02-21 | 1,564.48 |
| 2022-02-18 | 1,595.00 |
| 2022-02-17 | 1,635.70 |
| 2022-02-16 | 1,639.77 |
| 2022-02-15 | 1,601.11 |
| 2022-02-14 | 1,570.58 |
| 2022-02-11 | 1,629.59 |
| 2022-02-10 | 1,670.29 |
| 2022-02-09 | 1,654.01 |
| 2022-02-08 | 1,615.35 |
| 2022-02-07 | 1,654.01 |
| 2022-02-04 | 1,654.01 |
| 2022-01-31 | 1,592.97 |
| 2022-01-28 | 1,590.93 |
| 2022-01-27 | 1,658.08 |
| 2022-01-26 | 1,721.16 |
| 2022-01-25 | 1,733.37 |
| 2022-01-24 | 1,808.66 |
| 2022-01-21 | 1,877.84 |
| 2022-01-20 | 1,855.46 |
| 2022-01-19 | 1,824.94 |
| 2022-01-18 | 1,857.49 |
| 2022-01-17 | 1,873.77 |
| 2022-01-14 | 1,934.82 |
| 2022-01-13 | 1,944.99 |
| 2022-01-12 | 1,934.82 |
| 2022-01-11 | 1,822.90 |
| 2022-01-10 | 1,894.12 |
| 2022-01-07 | 1,877.84 |
| 2022-01-06 | 1,924.64 |
| 2022-01-05 | 1,922.61 |
| 2022-01-04 | 2,061.99 |
| 2022-01-03 | 2,067.08 |
| 2021-12-31 | 2,067.08 |
| 2021-12-30 | 2,021.30 |
| 2021-12-29 | 2,031.47 |
| 2021-12-28 | 2,046.73 |
| 2021-12-24 | 2,133.21 |
| 2021-12-23 | 2,173.91 |
| 2021-12-22 | 2,158.65 |
| 2021-12-21 | 2,143.39 |
| 2021-12-20 | 2,133.21 |
| 2021-12-17 | 2,178.99 |
| 2021-12-16 | 2,240.04 |
| 2021-12-15 | 2,219.69 |
| 2021-12-14 | 2,250.21 |
| 2021-12-13 | 2,321.43 |
| 2021-12-10 | 2,362.13 |
| 2021-12-09 | 2,367.21 |
| 2021-12-08 | 2,290.91 |
| 2021-12-07 | 2,265.47 |
| 2021-12-06 | 2,163.73 |
| 2021-12-03 | 2,245.13 |
| 2021-12-02 | 2,250.21 |
| 2021-12-01 | 2,240.04 |
| 2021-11-30 | 2,255.30 |
| 2021-11-29 | 2,336.69 |
| 2021-11-26 | 2,413.00 |
| 2021-11-25 | 2,484.22 |
| 2021-11-24 | 2,479.13 |
| 2021-11-23 | 2,575.78 |
| 2021-11-22 | 2,657.18 |
| 2021-11-19 | 2,545.26 |
| 2021-11-18 | 2,575.78 |
| 2021-11-17 | 2,626.65 |
| 2021-11-16 | 2,580.87 |
| 2021-11-15 | 2,474.04 |
| 2021-11-12 | 2,479.13 |
| 2021-11-11 | 2,530.00 |
| 2021-11-10 | 2,504.57 |
| 2021-11-09 | 2,550.35 |
| 2021-11-08 | 2,484.22 |
| 2021-11-05 | 2,596.13 |
| 2021-11-04 | 2,565.61 |
| 2021-11-03 | 2,509.65 |
| 2021-11-02 | 2,565.61 |
| 2021-11-01 | 2,555.44 |
| 2021-10-29 | 2,652.09 |
| 2021-10-28 | 2,580.87 |
| 2021-10-27 | 2,601.22 |
| 2021-10-26 | 2,652.09 |
| 2021-10-25 | 2,641.92 |
| 2021-10-22 | 2,616.48 |
| 2021-10-21 | 2,555.44 |
| 2021-10-20 | 2,606.31 |
| 2021-10-19 | 2,479.13 |
| 2021-10-18 | 2,423.17 |
| 2021-10-15 | 2,382.48 |
| 2021-10-12 | 2,199.34 |
| 2021-10-11 | 2,209.52 |
| 2021-10-08 | 2,158.65 |
| 2021-10-07 | 2,143.39 |
| 2021-10-06 | 2,087.43 |
| 2021-10-05 | 2,143.39 |
| 2021-10-04 | 2,138.30 |
| 2021-09-30 | 2,173.91 |
| 2021-09-29 | 2,194.26 |
| 2021-09-28 | 2,184.08 |
| 2021-09-27 | 2,133.21 |
| 2021-09-24 | 2,240.04 |
| 2021-09-23 | 2,255.30 |
| 2021-09-21 | 2,382.48 |
| 2021-09-20 | 2,367.21 |
| 2021-09-17 | 2,519.83 |
| 2021-09-16 | 2,453.69 |
| 2021-09-15 | 2,585.96 |
| 2021-09-14 | 2,596.13 |
| 2021-09-13 | 2,626.65 |
| 2021-09-10 | 2,662.26 |
| 2021-09-09 | 2,657.18 |
| 2021-09-08 | 2,723.31 |
| 2021-09-07 | 2,814.87 |
| 2021-09-06 | 2,743.66 |
| 2021-09-03 | 2,687.70 |
| 2021-09-02 | 2,758.92 |
| 2021-09-01 | 2,708.05 |
| 2021-08-31 | 2,758.92 |
| 2021-08-30 | 2,636.83 |
| 2021-08-27 | 2,524.91 |
| 2021-08-26 | 2,458.78 |
| 2021-08-25 | 2,494.39 |
| 2021-08-24 | 2,484.22 |
| 2021-08-23 | 2,504.57 |
| 2021-08-20 | 2,519.83 |
| 2021-08-19 | 2,626.65 |
| 2021-08-18 | 2,570.70 |
| 2021-08-17 | 2,504.57 |
| 2021-08-16 | 2,601.22 |
| 2021-08-13 | 2,794.53 |
| 2021-08-12 | 2,840.31 |
| 2021-08-11 | 2,779.27 |
| 2021-08-10 | 2,687.70 |
| 2021-08-09 | 2,652.09 |
| 2021-08-06 | 2,677.52 |
| 2021-08-05 | 2,753.83 |
| 2021-08-04 | 2,769.09 |
| 2021-08-03 | 2,631.74 |
| 2021-08-02 | 2,621.57 |
| 2021-07-30 | 2,540.17 |
| 2021-07-29 | 2,499.48 |
| 2021-07-28 | 2,316.34 |
| 2021-07-27 | 2,214.60 |
| 2021-07-26 | 2,280.74 |
| 2021-07-23 | 2,311.26 |
| 2021-07-22 | 2,336.69 |
| 2021-07-21 | 2,280.74 |
| 2021-07-20 | 2,229.86 |
| 2021-07-19 | 2,311.26 |
| 2021-07-16 | 2,377.39 |
| 2021-07-15 | 2,377.39 |
| 2021-07-14 | 2,418.09 |
| 2021-07-13 | 2,484.22 |
| 2021-07-12 | 2,357.04 |
| 2021-07-09 | 2,306.17 |
| 2021-07-08 | 2,357.04 |
| 2021-07-07 | 2,346.87 |
| 2021-07-06 | 2,367.21 |
| 2021-07-05 | 2,397.74 |
| 2021-07-02 | 2,270.56 |
| 2021-06-30 | 2,387.56 |
| 2021-06-29 | 2,474.04 |
| 2021-06-28 | 2,494.39 |
| 2021-06-25 | 2,550.35 |
| 2021-06-24 | 2,555.44 |
| 2021-06-23 | 2,585.96 |
| 2021-06-22 | 2,438.43 |
| 2021-06-21 | 2,448.61 |
| 2021-06-18 | 2,341.78 |
| 2021-06-17 | 2,219.69 |
| 2021-06-16 | 2,153.56 |
| 2021-06-15 | 2,250.21 |
| 2021-06-11 | 2,143.39 |
| 2021-06-10 | 2,138.30 |
| 2021-06-09 | 2,112.86 |
| 2021-06-08 | 2,077.25 |
| 2021-06-07 | 2,046.73 |
| 2021-06-04 | 2,163.73 |
| 2021-06-03 | 2,031.47 |
| 2021-06-02 | 2,077.25 |
| 2021-06-01 | 1,955.16 |
| 2021-05-31 | 1,908.36 |
| 2021-05-28 | 1,900.22 |
| 2021-05-27 | 1,885.98 |
| 2021-05-26 | 1,883.97 |
| 2021-05-25 | 1,861.81 |
| 2021-05-24 | 1,801.39 |
| 2021-05-21 | 1,833.61 |
| 2021-05-20 | 1,821.53 |
| 2021-05-18 | 1,742.97 |
| 2021-05-17 | 1,736.93 |
| 2021-05-14 | 1,670.46 |
| 2021-05-13 | 1,680.53 |
| 2021-05-12 | 1,749.02 |
| 2021-05-11 | 1,710.75 |
| 2021-05-10 | 1,833.61 |
| 2021-05-07 | 1,835.63 |
| 2021-05-06 | 1,890.01 |
| 2021-05-05 | 1,919.21 |
| 2021-05-04 | 1,919.21 |
| 2021-05-03 | 1,894.04 |
| 2021-04-30 | 1,929.29 |
| 2021-04-29 | 2,009.85 |
| 2021-04-28 | 1,979.64 |
| 2021-04-27 | 2,065.24 |
| 2021-04-26 | 2,070.28 |
| 2021-04-23 | 2,135.74 |
| 2021-04-22 | 2,125.67 |
| 2021-04-21 | 2,165.95 |
| 2021-04-20 | 2,226.38 |
| 2021-04-19 | 2,201.20 |
| 2021-04-16 | 2,095.46 |
| 2021-04-15 | 1,949.43 |
| 2021-04-14 | 1,934.32 |
| 2021-04-13 | 1,837.64 |
| 2021-04-12 | 1,837.64 |
| 2021-04-09 | 1,984.68 |
| 2021-04-08 | 1,989.71 |
| 2021-04-07 | 1,954.46 |
| 2021-04-01 | 1,969.57 |
| 2021-03-31 | 1,892.02 |
| 2021-03-30 | 1,914.18 |
| 2021-03-29 | 1,904.11 |
| 2021-03-26 | 1,959.50 |
| 2021-03-25 | 1,881.95 |
| 2021-03-24 | 1,904.11 |
| 2021-03-23 | 2,170.99 |
| 2021-03-22 | 2,332.12 |
| 2021-03-19 | 2,311.98 |
| 2021-03-18 | 2,387.51 |
| 2021-03-17 | 2,372.41 |
| 2021-03-16 | 2,311.98 |
| 2021-03-15 | 2,241.48 |
| 2021-03-12 | 2,291.84 |
| 2021-03-11 | 2,311.98 |
| 2021-03-10 | 2,221.34 |
| 2021-03-09 | 2,160.92 |
| 2021-03-08 | 2,120.63 |
| 2021-03-05 | 2,352.26 |
| 2021-03-04 | 2,382.48 |
| 2021-03-03 | 2,533.54 |
| 2021-03-02 | 2,513.40 |
| 2021-03-01 | 2,523.47 |
| 2021-02-26 | 2,437.87 |
| 2021-02-25 | 2,578.86 |
| 2021-02-24 | 2,508.36 |
| 2021-02-23 | 2,669.50 |
| 2021-02-22 | 2,755.10 |
| 2021-02-19 | 2,845.74 |
| 2021-02-18 | 2,860.84 |
| 2021-02-17 | 2,941.41 |
| 2021-02-16 | 2,946.45 |
| 2021-02-11 | 2,906.16 |
| 2021-02-10 | 2,916.23 |
| 2021-02-09 | 2,850.77 |
| 2021-02-08 | 2,745.03 |
| 2021-02-05 | 2,729.92 |
| 2021-02-04 | 2,800.42 |
| 2021-02-03 | 2,865.88 |
| 2021-02-02 | 2,921.27 |
| 2021-02-01 | 2,795.38 |
| 2021-01-29 | 2,755.10 |
| 2021-01-28 | 2,870.91 |
| 2021-01-27 | 3,092.47 |
| 2021-01-26 | 3,263.68 |
| 2021-01-25 | 3,303.96 |
| 2021-01-22 | 3,122.69 |
| 2021-01-21 | 3,253.61 |
| 2021-01-20 | 3,303.96 |
| 2021-01-19 | 3,122.69 |
| 2021-01-18 | 3,122.69 |
| 2021-01-15 | 3,042.12 |
| 2021-01-14 | 3,203.25 |
| 2021-01-13 | 3,193.18 |
| 2021-01-12 | 3,157.93 |
| 2021-01-11 | 3,162.97 |
| 2021-01-08 | 3,248.57 |
| 2021-01-07 | 2,699.71 |
| 2021-01-06 | 2,563.75 |
| 2021-01-05 | 2,553.68 |
| 2021-01-04 | 2,609.07 |
| 2020-12-31 | 2,568.79 |
| 2020-12-30 | 2,362.33 |
| 2020-12-29 | 2,301.91 |
| 2020-12-28 | 2,367.37 |
| 2020-12-24 | 2,251.55 |
| 2020-12-23 | 2,266.66 |
| 2020-12-22 | 2,125.67 |
| 2020-12-21 | 2,251.55 |
| 2020-12-18 | 2,221.34 |
| 2020-12-17 | 2,201.20 |
| 2020-12-16 | 2,201.20 |
| 2020-12-15 | 2,221.34 |
| 2020-12-14 | 2,160.92 |
| 2020-12-11 | 2,115.60 |
| 2020-12-10 | 2,035.03 |
| 2020-12-09 | 2,090.42 |
| 2020-12-08 | 2,009.85 |
| 2020-12-07 | 1,999.78 |
| 2020-12-04 | 2,019.92 |
| 2020-12-03 | 1,974.60 |
| 2020-12-02 | 1,989.71 |
| 2020-12-01 | 2,080.35 |
| 2020-11-30 | 2,070.28 |
| 2020-11-27 | 2,186.09 |
| 2020-11-26 | 2,206.24 |
| 2020-11-25 | 2,206.24 |
| 2020-11-24 | 2,311.98 |
| 2020-11-23 | 2,256.59 |
| 2020-11-20 | 2,226.38 |
| 2020-11-19 | 2,181.06 |
| 2020-11-18 | 2,170.99 |
| 2020-11-17 | 2,024.96 |
| 2020-11-16 | 1,999.78 |
| 2020-11-13 | 1,984.68 |
| 2020-11-12 | 1,964.53 |
| 2020-11-11 | 1,837.64 |
| 2020-11-10 | 1,954.46 |
| 2020-11-09 | 2,019.92 |
| 2020-11-06 | 2,004.82 |
| 2020-11-05 | 2,055.17 |
| 2020-11-04 | 1,881.95 |
| 2020-11-03 | 1,821.53 |
| 2020-11-02 | 1,720.82 |
| 2020-10-30 | 1,503.29 |
| 2020-10-29 | 1,517.39 |
| 2020-10-28 | 1,501.27 |
| 2020-10-27 | 1,529.47 |
| 2020-10-23 | 1,541.56 |
| 2020-10-22 | 1,541.56 |
| 2020-10-21 | 1,549.61 |
| 2020-10-20 | 1,573.78 |
| 2020-10-19 | 1,523.43 |
| 2020-10-16 | 1,551.63 |
| 2020-10-15 | 1,581.84 |
| 2020-10-14 | 1,585.87 |
| 2020-10-12 | 1,553.64 |
| 2020-10-09 | 1,491.20 |
| 2020-10-08 | 1,471.06 |
| 2020-10-07 | 1,460.99 |
| 2020-10-06 | 1,473.07 |
| 2020-10-05 | 1,382.44 |
| 2020-09-30 | 1,450.92 |
| 2020-09-29 | 1,422.72 |
| 2020-09-28 | 1,436.82 |
| 2020-09-25 | 1,428.76 |
| 2020-09-24 | 1,440.85 |
| 2020-09-23 | 1,475.09 |
| 2020-09-22 | 1,440.85 |
| 2020-09-21 | 1,511.34 |
| 2020-09-18 | 1,509.33 |
| 2020-09-17 | 1,517.39 |
| 2020-09-16 | 1,517.39 |
| 2020-09-15 | 1,529.47 |
| 2020-09-14 | 1,507.32 |
| 2020-09-11 | 1,531.49 |
| 2020-09-10 | 1,491.20 |
| 2020-09-09 | 1,505.30 |
| 2020-09-08 | 1,545.58 |
| 2020-09-07 | 1,547.60 |
| 2020-09-04 | 1,545.58 |
| 2020-09-03 | 1,563.71 |
| 2020-09-02 | 1,678.52 |
| 2020-09-01 | 1,622.12 |
| 2020-08-31 | 1,549.61 |
| 2020-08-28 | 1,485.16 |
| 2020-08-27 | 1,495.23 |
| 2020-08-26 | 1,467.03 |
| 2020-08-25 | 1,485.16 |
| 2020-08-24 | 1,467.03 |
| 2020-08-21 | 1,460.99 |
| 2020-08-20 | 1,465.02 |
| 2020-08-19 | 1,511.34 |
| 2020-08-18 | 1,507.32 |
| 2020-08-17 | 1,475.09 |
| 2020-08-14 | 1,581.84 |
| 2020-08-13 | 1,585.87 |
| 2020-08-12 | 1,610.04 |
| 2020-08-11 | 1,599.97 |
| 2020-08-10 | 1,587.88 |
| 2020-08-07 | 1,595.94 |
| 2020-08-06 | 1,624.14 |
| 2020-08-05 | 1,638.24 |
| 2020-08-04 | 1,597.95 |
| 2020-08-03 | 1,571.77 |
| 2020-07-31 | 1,541.56 |
| 2020-07-30 | 1,537.53 |
| 2020-07-29 | 1,553.64 |
| 2020-07-28 | 1,511.34 |
| 2020-07-27 | 1,483.15 |
| 2020-07-24 | 1,499.26 |
| 2020-07-23 | 1,521.41 |
| 2020-07-22 | 1,475.09 |
| 2020-07-21 | 1,559.68 |
| 2020-07-20 | 1,523.43 |
| 2020-07-17 | 1,501.27 |
| 2020-07-16 | 1,469.05 |
| 2020-07-15 | 1,682.55 |
| 2020-07-14 | 1,722.83 |
| 2020-07-13 | 1,819.51 |
| 2020-07-10 | 1,672.48 |
| 2020-07-09 | 1,606.01 |
| 2020-07-08 | 1,612.05 |
| 2020-07-07 | 1,606.01 |
| 2020-07-06 | 1,551.63 |
| 2020-07-03 | 1,326.04 |
| 2020-07-02 | 1,166.92 |
| 2020-06-30 | 1,128.65 |
| 2020-06-29 | 1,136.71 |
| 2020-06-26 | 1,172.96 |
| 2020-06-24 | 1,136.71 |
| 2020-06-23 | 1,142.75 |
| 2020-06-22 | 1,136.71 |
| 2020-06-19 | 1,160.88 |
| 2020-06-18 | 1,168.93 |
| 2020-06-17 | 1,098.44 |
| 2020-06-16 | 1,090.38 |
| 2020-06-15 | 1,068.22 |
| 2020-06-12 | 1,112.54 |
| 2020-06-11 | 1,106.49 |
| 2020-06-10 | 1,122.61 |
| 2020-06-09 | 1,150.81 |
| 2020-06-08 | 1,104.48 |
| 2020-06-05 | 1,084.34 |
| 2020-06-04 | 1,058.15 |
| 2020-06-03 | 1,054.12 |
| 2020-06-02 | 1,015.86 |
| 2020-06-01 | 997.73 |
| 2020-05-29 | 967.52 |
| 2020-05-28 | 1,080.31 |
| 2020-05-27 | 1,093.40 |
| 2020-05-26 | 1,105.24 |
| 2020-05-25 | 1,087.48 |
| 2020-05-22 | 1,073.68 |
| 2020-05-21 | 1,150.61 |
| 2020-05-20 | 1,168.36 |
| 2020-05-19 | 1,180.19 |
| 2020-05-18 | 1,152.58 |
| 2020-05-15 | 1,124.96 |
| 2020-05-14 | 1,142.72 |
| 2020-05-13 | 1,162.44 |
| 2020-05-12 | 1,172.30 |
| 2020-05-11 | 1,190.06 |
| 2020-05-08 | 1,178.22 |
| 2020-05-07 | 1,144.69 |
| 2020-05-06 | 1,140.74 |
| 2020-05-05 | 1,091.43 |
| 2020-05-04 | 1,038.17 |
| 2020-04-29 | 1,095.37 |
| 2020-04-28 | 1,071.70 |
| 2020-04-27 | 1,071.70 |
| 2020-04-24 | 1,026.33 |
| 2020-04-23 | 1,032.25 |
| 2020-04-22 | 1,024.36 |
| 2020-04-21 | 1,010.55 |
| 2020-04-20 | 1,055.92 |
| 2020-04-17 | 1,053.95 |
| 2020-04-16 | 990.83 |
| 2020-04-15 | 1,004.64 |
| 2020-04-14 | 1,014.50 |
| 2020-04-09 | 1,034.22 |
| 2020-04-08 | 996.75 |
| 2020-04-07 | 1,030.28 |
| 2020-04-06 | 1,006.61 |
| 2020-04-03 | 973.07 |
| 2020-04-02 | 973.07 |
| 2020-04-01 | 969.13 |
| 2020-03-31 | 1,028.31 |
| 2020-03-30 | 1,012.53 |
| 2020-03-27 | 1,059.87 |
| 2020-03-26 | 1,053.95 |
| 2020-03-25 | 1,081.57 |
| 2020-03-24 | 1,000.69 |
| 2020-03-23 | 894.17 |
| 2020-03-20 | 980.97 |
| 2020-03-19 | 915.87 |
| 2020-03-18 | 963.21 |
| 2020-03-17 | 1,061.84 |
| 2020-03-16 | 1,077.62 |
| 2020-03-13 | 1,168.36 |
| 2020-03-12 | 1,162.44 |
| 2020-03-11 | 1,221.62 |
| 2020-03-10 | 1,253.18 |
| 2020-03-09 | 1,225.56 |
| 2020-03-06 | 1,288.69 |
| 2020-03-05 | 1,310.38 |
| 2020-03-04 | 1,290.66 |
| 2020-03-03 | 1,290.66 |
| 2020-03-02 | 1,306.44 |
| 2020-02-28 | 1,266.99 |
| 2020-02-27 | 1,353.78 |
| 2020-02-26 | 1,365.62 |
| 2020-02-25 | 1,383.37 |
| 2020-02-24 | 1,359.70 |
| 2020-02-21 | 1,389.29 |
| 2020-02-20 | 1,389.29 |
| 2020-02-19 | 1,385.34 |
| 2020-02-18 | 1,385.34 |
| 2020-02-17 | 1,385.34 |
| 2020-02-14 | 1,328.14 |
| 2020-02-13 | 1,339.97 |
| 2020-02-12 | 1,351.81 |
| 2020-02-11 | 1,328.14 |
| 2020-02-10 | 1,251.21 |
| 2020-02-07 | 1,231.48 |
| 2020-02-06 | 1,219.65 |
| 2020-02-05 | 1,188.08 |
| 2020-02-04 | 1,158.50 |
| 2020-02-03 | 1,142.72 |
| 2020-01-31 | 1,136.80 |
| 2020-01-30 | 1,134.83 |
| 2020-01-29 | 1,186.11 |
| 2020-01-24 | 1,225.56 |
| 2020-01-23 | 1,241.34 |
| 2020-01-22 | 1,290.66 |
| 2020-01-21 | 1,286.71 |
| 2020-01-20 | 1,363.64 |
| 2020-01-17 | 1,430.71 |
| 2020-01-16 | 1,458.33 |
| 2020-01-15 | 1,470.16 |
| 2020-01-14 | 1,482.00 |
| 2020-01-13 | 1,511.58 |
| 2020-01-10 | 1,478.05 |
| 2020-01-09 | 1,485.94 |
| 2020-01-08 | 1,432.68 |
| 2020-01-07 | 1,446.49 |
| 2020-01-06 | 1,422.82 |
| 2020-01-03 | 1,454.38 |
| 2020-01-02 | 1,438.60 |
| 2019-12-31 | 1,403.09 |
| 2019-12-30 | 1,410.98 |
| 2019-12-27 | 1,385.34 |
| 2019-12-24 | 1,357.72 |
| 2019-12-23 | 1,359.70 |
| 2019-12-20 | 1,341.94 |
| 2019-12-19 | 1,355.75 |
| 2019-12-18 | 1,375.48 |
| 2019-12-17 | 1,403.09 |
| 2019-12-16 | 1,412.96 |
| 2019-12-13 | 1,418.87 |
| 2019-12-12 | 1,414.93 |
| 2019-12-11 | 1,379.42 |
| 2019-12-10 | 1,367.59 |
| 2019-12-09 | 1,363.64 |
| 2019-12-06 | 1,414.93 |
| 2019-12-05 | 1,397.18 |
| 2019-12-04 | 1,377.45 |
| 2019-12-03 | 1,369.56 |
| 2019-12-02 | 1,359.70 |
| 2019-11-29 | 1,343.92 |
| 2019-11-28 | 1,387.31 |
| 2019-11-27 | 1,409.01 |
| 2019-11-26 | 1,428.74 |
| 2019-11-25 | 1,407.04 |
| 2019-11-22 | 1,365.62 |
| 2019-11-21 | 1,379.42 |
| 2019-11-20 | 1,385.34 |
| 2019-11-19 | 1,424.79 |
| 2019-11-18 | 1,422.82 |
| 2019-11-15 | 1,357.72 |
| 2019-11-14 | 1,341.94 |
| 2019-11-13 | 1,341.94 |
| 2019-11-12 | 1,399.15 |
| 2019-11-11 | 1,391.26 |
| 2019-11-08 | 1,432.68 |
| 2019-11-07 | 1,405.07 |
| 2019-11-06 | 1,399.15 |
| 2019-11-05 | 1,412.96 |
| 2019-11-04 | 1,399.15 |
| 2019-11-01 | 1,365.62 |
| 2019-10-31 | 1,369.56 |
| 2019-10-30 | 1,351.81 |
| 2019-10-29 | 1,371.53 |
| 2019-10-28 | 1,347.86 |
| 2019-10-25 | 1,298.55 |
| 2019-10-24 | 1,300.52 |
| 2019-10-23 | 1,296.58 |
| 2019-10-22 | 1,308.41 |
| 2019-10-21 | 1,245.29 |
| 2019-10-18 | 1,253.18 |
| 2019-10-17 | 1,255.15 |
| 2019-10-16 | 1,231.48 |
| 2019-10-15 | 1,213.73 |
| 2019-10-14 | 1,247.26 |
| 2019-10-11 | 1,268.96 |
| 2019-10-10 | 1,266.99 |
| 2019-10-09 | 1,231.48 |
| 2019-10-08 | 1,233.45 |
| 2019-10-04 | 1,199.92 |
| 2019-10-03 | 1,225.56 |
| 2019-10-02 | 1,221.62 |
| 2019-09-30 | 1,211.76 |
| 2019-09-27 | 1,199.92 |
| 2019-09-26 | 1,154.55 |
| 2019-09-25 | 1,130.88 |
| 2019-09-24 | 1,168.36 |
| 2019-09-23 | 1,172.30 |
| 2019-09-20 | 1,184.14 |
| 2019-09-19 | 1,203.86 |
| 2019-09-18 | 1,209.78 |
| 2019-09-17 | 1,209.78 |
| 2019-09-16 | 1,249.23 |
| 2019-09-13 | 1,292.63 |
| 2019-09-12 | 1,229.51 |
| 2019-09-11 | 1,229.51 |
| 2019-09-10 | 1,223.59 |
| 2019-09-09 | 1,223.59 |
| 2019-09-06 | 1,158.50 |
| 2019-09-05 | 1,144.69 |
| 2019-09-04 | 1,099.32 |
| 2019-09-03 | 1,057.90 |
| 2019-09-02 | 1,091.43 |
| 2019-08-30 | 1,095.37 |
| 2019-08-29 | 1,081.57 |
| 2019-08-28 | 1,087.48 |
| 2019-08-27 | 1,093.40 |
| 2019-08-26 | 1,063.81 |
| 2019-08-23 | 1,077.62 |
| 2019-08-22 | 1,071.70 |
| 2019-08-21 | 988.86 |
| 2019-08-20 | 994.77 |
| 2019-08-19 | 990.83 |
| 2019-08-16 | 969.13 |
| 2019-08-15 | 963.21 |
| 2019-08-14 | 959.27 |
| 2019-08-13 | 965.18 |
| 2019-08-12 | 986.88 |
| 2019-08-09 | 992.80 |
| 2019-08-08 | 1,006.61 |
| 2019-08-07 | 965.18 |
| 2019-08-06 | 988.86 |
| 2019-08-05 | 994.77 |
| 2019-08-02 | 1,024.36 |
| 2019-08-01 | 1,075.65 |
| 2019-07-31 | 1,097.35 |
| 2019-07-30 | 1,121.02 |
| 2019-07-29 | 1,121.02 |
| 2019-07-26 | 1,128.91 |
| 2019-07-25 | 1,142.72 |
| 2019-07-24 | 1,130.88 |
| 2019-07-23 | 1,091.43 |
| 2019-07-22 | 1,095.37 |
| 2019-07-19 | 1,103.26 |
| 2019-07-18 | 1,095.37 |
| 2019-07-17 | 1,105.24 |
| 2019-07-16 | 1,069.73 |
| 2019-07-15 | 1,053.95 |
| 2019-07-12 | 1,044.09 |
| 2019-07-11 | 1,065.79 |
| 2019-07-10 | 1,083.54 |
| 2019-07-09 | 1,053.95 |
| 2019-07-08 | 1,099.32 |
| 2019-07-05 | 1,150.61 |
| 2019-07-04 | 1,235.43 |
| 2019-07-03 | 1,263.04 |
| 2019-07-02 | 1,249.23 |
| 2019-06-28 | 1,217.67 |
| 2019-06-27 | 1,223.59 |
| 2019-06-26 | 1,192.03 |
| 2019-06-25 | 1,197.95 |
| 2019-06-24 | 1,197.95 |
| 2019-06-21 | 1,192.03 |
| 2019-06-20 | 1,215.70 |
| 2019-06-19 | 1,154.55 |
| 2019-06-18 | 1,126.93 |
| 2019-06-17 | 1,115.10 |
| 2019-06-14 | 1,099.32 |
| 2019-06-13 | 1,106.22 |
| 2019-06-12 | 1,117.73 |
| 2019-06-11 | 1,154.17 |
| 2019-06-10 | 1,138.82 |
| 2019-06-06 | 1,131.15 |
| 2019-06-05 | 1,104.31 |
| 2019-06-04 | 1,098.55 |
| 2019-06-03 | 1,125.40 |
| 2019-05-31 | 1,133.07 |
| 2019-05-30 | 1,129.24 |
| 2019-05-29 | 1,142.66 |
| 2019-05-28 | 1,148.41 |
| 2019-05-27 | 1,092.80 |
| 2019-05-24 | 1,094.72 |
| 2019-05-23 | 1,067.87 |
| 2019-05-22 | 1,119.65 |
| 2019-05-21 | 1,108.14 |
| 2019-05-20 | 1,110.06 |
| 2019-05-17 | 1,152.25 |
| 2019-05-16 | 1,188.68 |
| 2019-05-15 | 1,219.37 |
| 2019-05-14 | 1,204.02 |
| 2019-05-10 | 1,221.28 |
| 2019-05-09 | 1,194.44 |
| 2019-05-08 | 1,276.90 |
| 2019-05-07 | 1,303.74 |
| 2019-05-06 | 1,297.99 |
| 2019-05-03 | 1,405.38 |
| 2019-05-02 | 1,388.12 |
| 2019-04-30 | 1,409.22 |
| 2019-04-29 | 1,436.06 |
| 2019-04-26 | 1,437.98 |
| 2019-04-25 | 1,439.90 |
| 2019-04-24 | 1,518.52 |
| 2019-04-23 | 1,610.57 |
| 2019-04-18 | 1,637.42 |
| 2019-04-17 | 1,704.54 |
| 2019-04-16 | 1,499.35 |
| 2019-04-15 | 1,524.28 |
| 2019-04-12 | 1,520.44 |
| 2019-04-11 | 1,589.48 |
| 2019-04-10 | 1,597.15 |
| 2019-04-09 | 1,560.71 |
| 2019-04-08 | 1,545.37 |
| 2019-04-04 | 1,507.02 |
| 2019-04-03 | 1,468.67 |
| 2019-04-02 | 1,416.89 |
| 2019-04-01 | 1,391.96 |
| 2019-03-29 | 1,338.26 |
| 2019-03-28 | 1,319.09 |
| 2019-03-27 | 1,324.84 |
| 2019-03-26 | 1,322.92 |
| 2019-03-25 | 1,311.42 |
| 2019-03-22 | 1,361.27 |
| 2019-03-21 | 1,282.65 |
| 2019-03-20 | 1,251.97 |
| 2019-03-19 | 1,284.57 |
| 2019-03-18 | 1,269.23 |
| 2019-03-15 | 1,225.12 |
| 2019-03-14 | 1,211.70 |
| 2019-03-13 | 1,236.63 |
| 2019-03-12 | 1,250.05 |
| 2019-03-11 | 1,234.71 |
| 2019-03-08 | 1,253.88 |
| 2019-03-07 | 1,299.91 |
| 2019-03-06 | 1,416.89 |
| 2019-03-05 | 1,376.62 |
| 2019-03-04 | 1,353.60 |
| 2019-03-01 | 1,378.53 |
| 2019-02-28 | 1,313.33 |
| 2019-02-27 | 1,342.10 |
| 2019-02-26 | 1,376.62 |
| 2019-02-25 | 1,422.64 |
| 2019-02-22 | 1,380.45 |
| 2019-02-21 | 1,365.11 |
| 2019-02-20 | 1,330.59 |
| 2019-02-19 | 1,282.65 |
| 2019-02-18 | 1,282.65 |
| 2019-02-15 | 1,242.38 |
| 2019-02-14 | 1,317.17 |
| 2019-02-13 | 1,338.26 |
| 2019-02-12 | 1,274.98 |
| 2019-02-11 | 1,217.45 |
| 2019-02-08 | 1,154.17 |
| 2019-02-04 | 1,171.42 |
| 2019-02-01 | 1,165.67 |
| 2019-01-31 | 1,171.42 |
| 2019-01-30 | 1,113.89 |
| 2019-01-29 | 1,113.89 |
| 2019-01-28 | 1,165.67 |
| 2019-01-25 | 1,182.93 |
| 2019-01-24 | 1,121.56 |
| 2019-01-23 | 1,073.62 |
| 2019-01-22 | 1,088.96 |
| 2019-01-21 | 1,121.56 |
| 2019-01-18 | 1,075.54 |
| 2019-01-17 | 1,012.26 |
| 2019-01-16 | 1,004.59 |
| 2019-01-15 | 979.66 |
| 2019-01-14 | 931.71 |
| 2019-01-11 | 964.31 |
| 2019-01-10 | 954.73 |
| 2019-01-09 | 962.40 |
| 2019-01-08 | 879.94 |
| 2019-01-07 | 1,004.59 |
| 2019-01-04 | 1,039.10 |
| 2019-01-03 | 1,042.94 |
| 2019-01-02 | 1,144.58 |
| 2018-12-31 | 1,223.20 |
| 2018-12-28 | 1,205.94 |
| 2018-12-27 | 1,181.01 |
| 2018-12-24 | 1,223.20 |
| 2018-12-21 | 1,227.04 |
| 2018-12-20 | 1,205.94 |
| 2018-12-19 | 1,225.12 |
| 2018-12-18 | 1,223.20 |
| 2018-12-17 | 1,251.97 |
| 2018-12-14 | 1,288.40 |
| 2018-12-13 | 1,313.33 |
| 2018-12-12 | 1,255.80 |
| 2018-12-11 | 1,255.80 |
| 2018-12-10 | 1,248.13 |
| 2018-12-07 | 1,273.06 |
| 2018-12-06 | 1,296.07 |
| 2018-12-05 | 1,345.93 |
| 2018-12-04 | 1,409.22 |
| 2018-12-03 | 1,418.81 |
| 2018-11-30 | 1,378.53 |
| 2018-11-29 | 1,380.45 |
| 2018-11-28 | 1,388.12 |
| 2018-11-27 | 1,363.19 |
| 2018-11-26 | 1,355.52 |
| 2018-11-23 | 1,334.43 |
| 2018-11-22 | 1,380.45 |
| 2018-11-21 | 1,365.11 |
| 2018-11-20 | 1,299.91 |
| 2018-11-19 | 1,353.60 |
| 2018-11-16 | 1,317.17 |
| 2018-11-15 | 1,317.17 |
| 2018-11-14 | 1,324.84 |
| 2018-11-13 | 1,347.85 |
| 2018-11-12 | 1,282.65 |
| 2018-11-09 | 1,296.07 |
| 2018-11-08 | 1,345.93 |
| 2018-11-07 | 1,376.62 |
| 2018-11-06 | 1,453.32 |
| 2018-11-05 | 1,499.35 |
| 2018-11-02 | 1,545.37 |
| 2018-11-01 | 1,372.78 |
| 2018-10-31 | 1,338.26 |
| 2018-10-30 | 1,236.63 |
| 2018-10-29 | 1,205.94 |
| 2018-10-26 | 1,242.38 |
| 2018-10-25 | 1,286.49 |
| 2018-10-24 | 1,299.91 |
| 2018-10-23 | 1,305.66 |
| 2018-10-22 | 1,349.77 |
| 2018-10-19 | 1,244.30 |
| 2018-10-18 | 1,213.61 |
| 2018-10-16 | 1,246.21 |
| 2018-10-15 | 1,227.04 |
| 2018-10-12 | 1,250.05 |
| 2018-10-11 | 1,136.91 |
| 2018-10-10 | 1,219.37 |
| 2018-10-09 | 1,184.85 |
| 2018-10-08 | 1,255.80 |
| 2018-10-05 | 1,278.81 |
| 2018-10-04 | 1,263.47 |
| 2018-10-03 | 1,322.92 |
| 2018-10-02 | 1,332.51 |
| 2018-09-28 | 1,395.79 |
| 2018-09-27 | 1,401.55 |
| 2018-09-26 | 1,426.48 |
| 2018-09-24 | 1,426.48 |
| 2018-09-21 | 1,489.76 |
| 2018-09-20 | 1,332.51 |
| 2018-09-19 | 1,332.51 |
| 2018-09-18 | 1,255.80 |
| 2018-09-17 | 1,311.42 |
| 2018-09-14 | 1,367.03 |
| 2018-09-13 | 1,342.10 |
| 2018-09-12 | 1,230.87 |
| 2018-09-11 | 1,248.13 |
| 2018-09-10 | 1,317.17 |
| 2018-09-07 | 1,357.44 |
| 2018-09-06 | 1,367.03 |
| 2018-09-05 | 1,390.04 |
| 2018-09-04 | 1,459.08 |
| 2018-09-03 | 1,428.39 |
| 2018-08-31 | 1,499.35 |
| 2018-08-30 | 1,530.03 |
| 2018-08-29 | 1,564.55 |
| 2018-08-28 | 1,568.38 |
| 2018-08-27 | 1,577.97 |
| 2018-08-24 | 1,468.67 |
| 2018-08-23 | 1,495.51 |
| 2018-08-22 | 1,485.92 |
| 2018-08-21 | 1,470.58 |
| 2018-08-20 | 1,363.19 |
| 2018-08-17 | 1,363.19 |
| 2018-08-16 | 1,357.44 |
| 2018-08-15 | 1,353.60 |
| 2018-08-14 | 1,434.15 |
| 2018-08-13 | 1,493.60 |
| 2018-08-10 | 1,524.28 |
| 2018-08-09 | 1,547.29 |
| 2018-08-08 | 1,510.85 |
| 2018-08-07 | 1,528.11 |
| 2018-08-06 | 1,451.41 |
| 2018-08-03 | 1,489.76 |
| 2018-08-02 | 1,554.96 |
| 2018-08-01 | 1,624.00 |
| 2018-07-31 | 1,616.33 |
| 2018-07-30 | 1,614.41 |
| 2018-07-27 | 1,666.19 |
| 2018-07-26 | 1,725.63 |
| 2018-07-25 | 1,787.00 |
| 2018-07-24 | 1,762.07 |
| 2018-07-23 | 1,721.80 |
| 2018-07-20 | 1,739.06 |
| 2018-07-19 | 1,746.73 |
| 2018-07-18 | 1,817.68 |
| 2018-07-17 | 1,827.27 |
| 2018-07-16 | 1,856.04 |
| 2018-07-13 | 1,870.42 |
| 2018-07-12 | 1,856.04 |
| 2018-07-11 | 1,802.34 |
| 2018-07-10 | 1,841.65 |
| 2018-07-09 | 1,810.01 |
| 2018-07-06 | 1,750.56 |
| 2018-07-05 | 1,719.88 |
| 2018-07-04 | 1,740.98 |
| 2018-07-03 | 1,815.77 |
| 2018-06-29 | 1,851.24 |
| 2018-06-28 | 1,806.18 |
| 2018-06-27 | 1,796.59 |
| 2018-06-26 | 1,899.19 |
| 2018-06-25 | 1,942.33 |
| 2018-06-22 | 1,980.69 |
| 2018-06-21 | 1,999.86 |
| 2018-06-20 | 2,052.60 |
| 2018-06-19 | 2,009.45 |
| 2018-06-15 | 2,124.51 |
| 2018-06-14 | 2,148.48 |
| 2018-06-13 | 2,186.84 |
| 2018-06-12 | 2,239.57 |
| 2018-06-11 | 2,229.99 |
| 2018-06-08 | 2,162.87 |
| 2018-06-07 | 2,178.21 |
| 2018-06-06 | 2,102.43 |
| 2018-06-05 | 2,111.90 |
| 2018-06-04 | 2,097.69 |
| 2018-06-01 | 2,002.96 |
| 2018-05-31 | 2,007.70 |
| 2018-05-30 | 1,998.22 |
| 2018-05-29 | 2,055.06 |
| 2018-05-28 | 2,064.53 |
| 2018-05-25 | 2,002.96 |
| 2018-05-24 | 2,050.33 |
| 2018-05-23 | 2,055.06 |
| 2018-05-21 | 2,107.16 |
| 2018-05-18 | 2,069.27 |
| 2018-05-17 | 2,083.48 |
| 2018-05-16 | 2,097.69 |
| 2018-05-15 | 2,097.69 |
| 2018-05-14 | 2,154.53 |
| 2018-05-11 | 2,130.84 |
| 2018-05-10 | 2,050.33 |
| 2018-05-09 | 2,064.53 |
| 2018-05-08 | 2,074.01 |
| 2018-05-07 | 1,965.07 |
| 2018-05-04 | 1,879.81 |
| 2018-05-03 | 1,936.65 |
| 2018-05-02 | 1,950.86 |
| 2018-04-30 | 1,889.29 |
| 2018-04-27 | 1,865.61 |
| 2018-04-26 | 1,860.87 |
| 2018-04-25 | 1,908.23 |
| 2018-04-24 | 1,950.86 |
| 2018-04-23 | 1,917.71 |
| 2018-04-20 | 1,974.54 |
| 2018-04-19 | 1,979.28 |
| 2018-04-18 | 1,969.81 |
| 2018-04-17 | 2,021.91 |
| 2018-04-16 | 2,074.01 |
| 2018-04-13 | 2,116.63 |
| 2018-04-12 | 2,121.37 |
| 2018-04-11 | 2,149.79 |
| 2018-04-10 | 2,187.68 |
| 2018-04-09 | 2,121.37 |
| 2018-04-06 | 2,012.43 |
| 2018-04-04 | 1,998.22 |
| 2018-04-03 | 2,078.74 |
| 2018-03-29 | 2,040.85 |
| 2018-03-28 | 2,040.85 |
| 2018-03-27 | 2,173.47 |
| 2018-03-26 | 2,197.15 |
| 2018-03-23 | 2,182.94 |
| 2018-03-22 | 2,291.88 |
| 2018-03-21 | 2,343.98 |
| 2018-03-20 | 2,505.02 |
| 2018-03-19 | 2,448.18 |
| 2018-03-16 | 2,405.56 |
| 2018-03-15 | 2,391.35 |
| 2018-03-14 | 2,381.87 |
| 2018-03-13 | 2,410.29 |
| 2018-03-12 | 2,424.50 |
| 2018-03-09 | 2,348.72 |
| 2018-03-08 | 2,239.78 |
| 2018-03-07 | 2,216.10 |
| 2018-03-06 | 2,216.10 |
| 2018-03-05 | 2,197.15 |
| 2018-03-02 | 2,253.99 |
| 2018-03-01 | 2,301.35 |
| 2018-02-28 | 2,320.30 |
| 2018-02-27 | 2,272.94 |
| 2018-02-26 | 2,310.83 |
| 2018-02-23 | 2,164.00 |
| 2018-02-22 | 2,145.05 |
| 2018-02-21 | 2,149.79 |
| 2018-02-20 | 2,102.43 |
| 2018-02-15 | 2,050.33 |
| 2018-02-14 | 2,031.38 |
| 2018-02-13 | 2,021.91 |
| 2018-02-12 | 1,993.49 |
| 2018-02-09 | 1,936.65 |
| 2018-02-08 | 1,974.54 |
| 2018-02-07 | 1,969.81 |
| 2018-02-06 | 2,012.43 |
| 2018-02-05 | 2,211.36 |
| 2018-02-02 | 2,244.52 |
| 2018-02-01 | 2,220.84 |
| 2018-01-31 | 2,272.94 |
| 2018-01-30 | 2,235.04 |
| 2018-01-29 | 2,239.78 |
| 2018-01-26 | 2,277.67 |
| 2018-01-25 | 2,306.09 |
| 2018-01-24 | 2,348.72 |
| 2018-01-23 | 2,377.14 |
| 2018-01-22 | 2,239.78 |
| 2018-01-19 | 2,268.20 |
| 2018-01-18 | 2,235.04 |
| 2018-01-17 | 2,339.25 |
| 2018-01-16 | 2,391.35 |
| 2018-01-15 | 2,377.14 |
| 2018-01-12 | 2,457.66 |
| 2018-01-11 | 2,391.35 |
| 2018-01-10 | 2,429.24 |
| 2018-01-09 | 2,457.66 |
| 2018-01-08 | 2,528.70 |
| 2018-01-05 | 2,509.76 |
| 2018-01-04 | 2,500.28 |
| 2018-01-03 | 2,585.54 |
| 2018-01-02 | 2,490.81 |
| 2017-12-29 | 2,467.13 |
| 2017-12-28 | 2,419.76 |
| 2017-12-27 | 2,343.98 |
| 2017-12-22 | 2,329.77 |
| 2017-12-21 | 2,315.56 |
| 2017-12-20 | 2,258.73 |
| 2017-12-19 | 2,287.15 |
| 2017-12-18 | 2,244.52 |
| 2017-12-15 | 2,263.46 |
| 2017-12-14 | 2,334.51 |
| 2017-12-13 | 2,315.56 |
| 2017-12-12 | 2,282.41 |
| 2017-12-11 | 2,367.66 |
| 2017-12-08 | 2,334.51 |
| 2017-12-07 | 2,216.10 |
| 2017-12-06 | 2,277.67 |
| 2017-12-05 | 2,495.55 |
| 2017-12-04 | 2,561.86 |
| 2017-12-01 | 2,505.02 |
| 2017-11-30 | 2,476.60 |
| 2017-11-29 | 2,547.65 |
| 2017-11-28 | 2,552.38 |
| 2017-11-27 | 2,495.55 |
| 2017-11-24 | 2,538.17 |
| 2017-11-23 | 2,585.54 |
| 2017-11-22 | 2,661.32 |
| 2017-11-21 | 2,642.38 |
| 2017-11-20 | 2,547.65 |
| 2017-11-17 | 2,500.28 |
| 2017-11-16 | 2,495.55 |
| 2017-11-15 | 2,481.34 |
| 2017-11-14 | 2,571.33 |
| 2017-11-13 | 2,410.29 |
| 2017-11-10 | 2,386.61 |
| 2017-11-09 | 2,381.87 |
| 2017-11-08 | 2,362.93 |
| 2017-11-07 | 2,377.14 |
| 2017-11-06 | 2,244.52 |
| 2017-11-03 | 2,192.42 |
| 2017-11-02 | 2,182.94 |
| 2017-11-01 | 2,197.15 |
| 2017-10-31 | 2,187.68 |
| 2017-10-30 | 2,130.84 |
| 2017-10-27 | 2,197.15 |
| 2017-10-26 | 2,282.41 |
| 2017-10-25 | 2,334.51 |
| 2017-10-24 | 2,277.67 |
| 2017-10-23 | 2,339.25 |
| 2017-10-20 | 2,391.35 |
| 2017-10-19 | 2,253.99 |
| 2017-10-18 | 2,443.45 |
| 2017-10-17 | 2,438.71 |
| 2017-10-16 | 2,419.76 |
| 2017-10-13 | 2,452.92 |
| 2017-10-12 | 2,429.24 |
| 2017-10-11 | 2,433.97 |
| 2017-10-10 | 2,452.92 |
| 2017-10-09 | 2,443.45 |
| 2017-10-06 | 2,490.81 |
| 2017-10-04 | 2,353.45 |
| 2017-10-03 | 2,239.78 |
| 2017-09-29 | 1,984.02 |
| 2017-09-28 | 1,969.81 |
| 2017-09-27 | 2,045.59 |
| 2017-09-26 | 2,002.96 |
| 2017-09-25 | 1,988.75 |
| 2017-09-22 | 2,111.90 |
| 2017-09-21 | 2,192.42 |
| 2017-09-20 | 2,173.47 |
| 2017-09-19 | 2,050.33 |
| 2017-09-18 | 2,017.17 |
| 2017-09-15 | 1,865.61 |
| 2017-09-14 | 1,841.92 |
| 2017-09-13 | 1,875.08 |
| 2017-09-12 | 1,860.87 |
| 2017-09-11 | 1,749.09 |
| 2017-09-08 | 1,743.41 |
| 2017-09-07 | 1,739.62 |
| 2017-09-06 | 1,730.14 |
| 2017-09-05 | 1,713.09 |
| 2017-09-04 | 1,714.99 |
| 2017-09-01 | 1,733.93 |
| 2017-08-31 | 1,722.57 |
| 2017-08-30 | 1,732.04 |
| 2017-08-29 | 1,661.94 |
| 2017-08-28 | 1,671.41 |
| 2017-08-25 | 1,692.25 |
| 2017-08-24 | 1,688.46 |
| 2017-08-22 | 1,703.62 |
| 2017-08-21 | 1,652.47 |
| 2017-08-18 | 1,673.31 |
| 2017-08-17 | 1,697.94 |
| 2017-08-16 | 1,714.99 |
| 2017-08-15 | 1,699.83 |
| 2017-08-14 | 1,718.78 |
| 2017-08-11 | 1,644.89 |
| 2017-08-10 | 1,726.36 |
| 2017-08-09 | 1,771.82 |
| 2017-08-08 | 1,762.35 |
| 2017-08-07 | 1,656.26 |
| 2017-08-04 | 1,654.36 |
| 2017-08-03 | 1,582.37 |
| 2017-08-02 | 1,622.15 |
| 2017-08-01 | 1,580.47 |
| 2017-07-31 | 1,610.79 |
| 2017-07-28 | 1,612.68 |
| 2017-07-27 | 1,633.52 |
| 2017-07-26 | 1,618.37 |
| 2017-07-25 | 1,642.99 |
| 2017-07-24 | 1,663.84 |
| 2017-07-21 | 1,565.32 |
| 2017-07-20 | 1,644.89 |
| 2017-07-19 | 1,654.36 |
| 2017-07-18 | 1,620.26 |
| 2017-07-17 | 1,671.41 |
| 2017-07-14 | 1,658.15 |
| 2017-07-13 | 1,665.73 |
| 2017-07-12 | 1,665.73 |
| 2017-07-11 | 1,656.26 |
| 2017-07-10 | 1,533.11 |
| 2017-07-07 | 1,546.37 |
| 2017-07-06 | 1,527.43 |
| 2017-07-05 | 1,538.79 |
| 2017-07-04 | 1,500.90 |
| 2017-07-03 | 1,559.63 |
| 2017-06-30 | 1,495.22 |
| 2017-06-29 | 1,536.90 |
| 2017-06-28 | 1,463.01 |
| 2017-06-27 | 1,430.80 |
| 2017-06-26 | 1,370.18 |
| 2017-06-23 | 1,305.76 |
| 2017-06-22 | 1,296.29 |
| 2017-06-21 | 1,303.87 |
| 2017-06-20 | 1,273.56 |
| 2017-06-19 | 1,288.71 |
| 2017-06-16 | 1,239.45 |
| 2017-06-15 | 1,271.66 |
| 2017-06-14 | 1,317.13 |
| 2017-06-13 | 1,339.87 |
| 2017-06-12 | 1,305.76 |
| 2017-06-09 | 1,366.39 |
| 2017-06-08 | 1,334.18 |
| 2017-06-07 | 1,211.04 |
| 2017-06-06 | 1,224.18 |
| 2017-06-05 | 1,252.36 |
| 2017-06-02 | 1,231.70 |
| 2017-06-01 | 1,145.30 |
| 2017-05-31 | 1,111.49 |
| 2017-05-29 | 1,026.96 |
| 2017-05-26 | 1,011.94 |
| 2017-05-25 | 998.79 |
| 2017-05-24 | 995.03 |
| 2017-05-23 | 995.03 |
| 2017-05-22 | 989.40 |
| 2017-05-19 | 951.83 |
| 2017-05-18 | 944.32 |
| 2017-05-17 | 948.08 |
| 2017-05-16 | 940.56 |
| 2017-05-15 | 942.44 |
| 2017-05-12 | 944.32 |
| 2017-05-11 | 964.98 |
| 2017-05-10 | 927.42 |
| 2017-05-09 | 929.29 |
| 2017-05-08 | 906.75 |
| 2017-05-05 | 863.55 |
| 2017-05-04 | 859.80 |
| 2017-05-02 | 908.63 |
| 2017-04-28 | 886.09 |
| 2017-04-27 | 901.12 |
| 2017-04-26 | 916.15 |
| 2017-04-25 | 974.37 |
| 2017-04-24 | 972.49 |
| 2017-04-21 | 985.64 |
| 2017-04-20 | 993.16 |
| 2017-04-19 | 959.35 |
| 2017-04-18 | 895.49 |
| 2017-04-13 | 897.36 |
| 2017-04-12 | 906.75 |
| 2017-04-11 | 871.07 |
| 2017-04-10 | 886.09 |
| 2017-04-07 | 936.81 |
| 2017-04-06 | 972.49 |
| 2017-04-05 | 1,017.57 |
| 2017-04-03 | 1,036.36 |
| 2017-03-31 | 1,017.57 |
| 2017-03-30 | 1,034.48 |
| 2017-03-29 | 1,041.99 |
| 2017-03-28 | 1,070.16 |
| 2017-03-27 | 1,032.60 |
| 2017-03-24 | 1,053.26 |
| 2017-03-23 | 1,013.82 |
| 2017-03-22 | 1,025.09 |
| 2017-03-21 | 963.10 |
| 2017-03-20 | 946.20 |
| 2017-03-17 | 955.59 |
| 2017-03-16 | 1,073.92 |
| 2017-03-15 | 1,051.38 |
| 2017-03-14 | 1,049.50 |
| 2017-03-13 | 1,068.29 |
| 2017-03-10 | 1,019.45 |
| 2017-03-09 | 953.71 |
| 2017-03-08 | 985.64 |
| 2017-03-07 | 904.88 |
| 2017-03-06 | 899.24 |
| 2017-03-03 | 904.88 |
| 2017-03-02 | 903.00 |
| 2017-03-01 | 914.27 |
| 2017-02-28 | 891.73 |
| 2017-02-27 | 893.61 |
| 2017-02-24 | 899.24 |
| 2017-02-23 | 936.81 |
| 2017-02-22 | 938.69 |
| 2017-02-21 | 949.96 |
| 2017-02-20 | 946.20 |
| 2017-02-17 | 906.75 |
| 2017-02-16 | 918.02 |
| 2017-02-15 | 940.56 |
| 2017-02-14 | 931.17 |
| 2017-02-13 | 912.39 |
| 2017-02-10 | 846.65 |
| 2017-02-09 | 839.14 |
| 2017-02-08 | 857.92 |
| 2017-02-07 | 828.81 |
| 2017-02-06 | 863.55 |
| 2017-02-03 | 815.66 |
| 2017-02-02 | 744.28 |
| 2017-02-01 | 763.07 |
| 2017-01-27 | 766.82 |
| 2017-01-26 | 773.40 |
| 2017-01-25 | 764.01 |
| 2017-01-24 | 732.08 |
| 2017-01-23 | 762.13 |
| 2017-01-20 | 759.31 |
| 2017-01-19 | 755.55 |
| 2017-01-18 | 733.01 |
| 2017-01-17 | 709.54 |
| 2017-01-16 | 670.09 |
| 2017-01-13 | 692.63 |
| 2017-01-12 | 662.58 |
| 2017-01-11 | 666.34 |
| 2017-01-10 | 676.67 |
| 2017-01-09 | 648.49 |
| 2017-01-06 | 621.26 |
| 2017-01-05 | 647.55 |
| 2017-01-04 | 620.32 |
| 2017-01-03 | 619.38 |
| 2016-12-30 | 595.90 |
| 2016-12-29 | 580.87 |
| 2016-12-28 | 593.08 |
| 2016-12-23 | 565.85 |
| 2016-12-22 | 582.75 |
| 2016-12-21 | 593.08 |
| 2016-12-20 | 591.20 |
| 2016-12-19 | 579.00 |
| 2016-12-16 | 581.81 |
| 2016-12-15 | 587.45 |
| 2016-12-14 | 602.47 |
| 2016-12-13 | 635.34 |
| 2016-12-12 | 632.53 |
| 2016-12-09 | 677.61 |
| 2016-12-08 | 696.39 |
| 2016-12-07 | 679.48 |
| 2016-12-06 | 647.55 |
| 2016-12-05 | 624.07 |
| 2016-12-02 | 618.44 |
| 2016-12-01 | 650.37 |
| 2016-11-30 | 653.19 |
| 2016-11-29 | 649.43 |
| 2016-11-28 | 656.01 |
| 2016-11-25 | 676.67 |
| 2016-11-24 | 661.64 |
| 2016-11-23 | 626.89 |
| 2016-11-22 | 638.16 |
| 2016-11-21 | 648.49 |
| 2016-11-18 | 626.89 |
| 2016-11-17 | 580.87 |
| 2016-11-16 | 578.06 |
| 2016-11-15 | 604.35 |
| 2016-11-14 | 613.74 |
| 2016-11-11 | 624.07 |
| 2016-11-10 | 665.40 |
| 2016-11-09 | 641.92 |
| 2016-11-08 | 643.80 |
| 2016-11-07 | 648.49 |
| 2016-11-04 | 615.62 |
| 2016-11-03 | 656.01 |
| 2016-11-02 | 668.21 |
| 2016-11-01 | 671.97 |
| 2016-10-31 | 651.31 |
| 2016-10-28 | 671.97 |
| 2016-10-27 | 681.36 |
| 2016-10-26 | 726.44 |
| 2016-10-25 | 753.68 |
| 2016-10-24 | 742.41 |
| 2016-10-20 | 692.63 |
| 2016-10-19 | 679.48 |
| 2016-10-18 | 659.76 |
| 2016-10-17 | 668.21 |
| 2016-10-14 | 626.89 |
| 2016-10-13 | 631.59 |
| 2016-10-12 | 623.14 |
| 2016-10-11 | 609.05 |
| 2016-10-07 | 573.36 |
| 2016-10-06 | 573.36 |
| 2016-10-05 | 573.36 |
| 2016-10-04 | 569.60 |
| 2016-10-03 | 564.91 |
| 2016-09-30 | 549.88 |
| 2016-09-29 | 565.85 |
| 2016-09-28 | 567.73 |
| 2016-09-27 | 562.09 |
| 2016-09-26 | 538.61 |
| 2016-09-23 | 559.27 |
| 2016-09-22 | 569.60 |
| 2016-09-21 | 569.60 |
| 2016-09-20 | 575.24 |
| 2016-09-19 | 554.58 |
| 2016-09-15 | 537.67 |
| 2016-09-14 | 528.28 |
| 2016-09-13 | 526.40 |
| 2016-09-12 | 524.53 |
| 2016-09-09 | 536.73 |
| 2016-09-08 | 551.76 |
| 2016-09-07 | 552.70 |
| 2016-09-06 | 552.70 |
| 2016-09-05 | 528.28 |
| 2016-09-02 | 513.26 |
| 2016-09-01 | 500.11 |
| 2016-08-31 | 484.14 |
| 2016-08-30 | 498.23 |
| 2016-08-29 | 486.96 |
| 2016-08-26 | 470.06 |
| 2016-08-25 | 450.33 |
| 2016-08-24 | 440.00 |
| 2016-08-23 | 446.58 |
| 2016-08-22 | 440.94 |
| 2016-08-19 | 445.64 |
| 2016-08-18 | 421.22 |
| 2016-08-17 | 448.46 |
| 2016-08-16 | 440.00 |
| 2016-08-15 | 440.00 |
| 2016-08-12 | 424.98 |
| 2016-08-11 | 409.01 |
| 2016-08-10 | 410.89 |
| 2016-08-09 | 434.37 |
| 2016-08-08 | 434.37 |
| 2016-08-05 | 415.59 |
| 2016-08-04 | 414.65 |
| 2016-08-03 | 407.13 |
| 2016-08-01 | 398.68 |
| 2016-07-29 | 378.96 |
| 2016-07-28 | 398.68 |
| 2016-07-27 | 374.26 |
| 2016-07-26 | 387.41 |
| 2016-07-25 | 360.18 |
| 2016-07-22 | 353.60 |
| 2016-07-21 | 355.48 |
| 2016-07-20 | 361.12 |
| 2016-07-19 | 353.60 |
| 2016-07-18 | 349.85 |
| 2016-07-15 | 335.76 |
| 2016-07-14 | 325.43 |
| 2016-07-13 | 322.61 |
| 2016-07-12 | 328.25 |
| 2016-07-11 | 315.10 |
| 2016-07-08 | 314.16 |
| 2016-07-07 | 316.98 |
| 2016-07-06 | 303.83 |
| 2016-07-05 | 301.01 |
| 2016-07-04 | 302.89 |
| 2016-06-30 | 293.50 |
| 2016-06-29 | 291.62 |
| 2016-06-28 | 291.62 |
| 2016-06-27 | 294.44 |
| 2016-06-24 | 285.05 |
| 2016-06-23 | 296.32 |
| 2016-06-22 | 295.38 |
| 2016-06-21 | 290.68 |
| 2016-06-20 | 293.50 |
| 2016-06-17 | 295.38 |
| 2016-06-16 | 290.68 |
| 2016-06-15 | 298.19 |
| 2016-06-14 | 292.56 |
| 2016-06-13 | 291.62 |
| 2016-06-10 | 290.68 |
| 2016-06-08 | 298.19 |
| 2016-06-07 | 304.02 |
| 2016-06-06 | 289.12 |
| 2016-06-03 | 278.88 |
| 2016-06-02 | 283.54 |
| 2016-06-01 | 283.54 |
| 2016-05-31 | 282.61 |
| 2016-05-30 | 277.02 |
| 2016-05-27 | 273.30 |
| 2016-05-26 | 264.92 |
| 2016-05-25 | 260.26 |
| 2016-05-24 | 253.75 |
| 2016-05-23 | 257.47 |
| 2016-05-20 | 256.54 |
| 2016-05-19 | 262.13 |
| 2016-05-18 | 259.33 |
| 2016-05-17 | 252.82 |
| 2016-05-16 | 241.65 |
| 2016-05-13 | 239.78 |
| 2016-05-12 | 242.58 |
| 2016-05-11 | 246.30 |
| 2016-05-10 | 240.71 |
| 2016-05-09 | 239.78 |
| 2016-05-06 | 240.71 |
| 2016-05-05 | 249.09 |
| 2016-05-04 | 256.54 |
| 2016-05-03 | 250.02 |
| 2016-04-29 | 260.26 |
| 2016-04-28 | 265.85 |
| 2016-04-27 | 272.37 |
| 2016-04-26 | 280.74 |
| 2016-04-25 | 272.37 |
| 2016-04-22 | 277.95 |
| 2016-04-21 | 276.09 |
| 2016-04-20 | 278.88 |
| 2016-04-19 | 282.61 |
| 2016-04-18 | 260.26 |
| 2016-04-15 | 261.19 |
| 2016-04-14 | 264.92 |
| 2016-04-13 | 264.92 |
| 2016-04-12 | 263.99 |
| 2016-04-11 | 264.92 |
| 2016-04-08 | 263.06 |
| 2016-04-07 | 250.02 |
| 2016-04-06 | 260.26 |
| 2016-04-05 | 246.30 |
| 2016-04-01 | 246.30 |
| 2016-03-31 | 257.47 |
| 2016-03-30 | 256.54 |
| 2016-03-29 | 259.33 |
| 2016-03-24 | 244.44 |
| 2016-03-23 | 250.02 |
| 2016-03-22 | 216.51 |
| 2016-03-21 | 220.23 |
| 2016-03-18 | 218.37 |
| 2016-03-17 | 219.30 |
| 2016-03-16 | 204.41 |
| 2016-03-15 | 207.20 |
| 2016-03-14 | 218.37 |
| 2016-03-11 | 211.86 |
| 2016-03-10 | 196.96 |
| 2016-03-09 | 204.41 |
| 2016-03-08 | 211.86 |
| 2016-03-07 | 216.51 |
| 2016-03-04 | 214.65 |
| 2016-03-03 | 185.79 |
| 2016-03-02 | 186.72 |
| 2016-03-01 | 176.48 |
| 2016-02-29 | 168.10 |
| 2016-02-26 | 172.76 |
| 2016-02-25 | 165.31 |
| 2016-02-24 | 172.76 |
| 2016-02-23 | 184.86 |
| 2016-02-22 | 191.38 |
| 2016-02-19 | 190.45 |
| 2016-02-18 | 183.00 |
| 2016-02-17 | 180.21 |
| 2016-02-16 | 180.21 |
| 2016-02-15 | 172.76 |
| 2016-02-12 | 159.73 |
| 2016-02-11 | 168.10 |
| 2016-02-05 | 179.27 |
| 2016-02-04 | 176.48 |
| 2016-02-03 | 170.90 |
| 2016-02-02 | 184.86 |
| 2016-02-01 | 183.93 |
| 2016-01-29 | 207.20 |
| 2016-01-28 | 209.99 |
| 2016-01-27 | 204.41 |
| 2016-01-26 | 202.55 |
| 2016-01-25 | 214.65 |
| 2016-01-22 | 216.51 |
| 2016-01-21 | 209.06 |
| 2016-01-20 | 226.75 |
| 2016-01-19 | 233.27 |
| 2016-01-18 | 217.44 |
| 2016-01-15 | 217.44 |
| 2016-01-14 | 229.54 |
| 2016-01-13 | 227.68 |
| 2016-01-12 | 209.99 |
| 2016-01-11 | 210.93 |
| 2016-01-08 | 226.75 |
| 2016-01-07 | 223.03 |
| 2016-01-06 | 243.51 |
| 2016-01-05 | 255.61 |
| 2016-01-04 | 271.43 |
| 2015-12-31 | 284.47 |
| 2015-12-30 | 290.98 |
| 2015-12-29 | 290.05 |
| 2015-12-28 | 293.78 |
| 2015-12-24 | 295.64 |
| 2015-12-23 | 292.85 |
| 2015-12-22 | 289.12 |
| 2015-12-21 | 294.71 |
| 2015-12-18 | 300.29 |
| 2015-12-17 | 315.19 |
| 2015-12-16 | 309.60 |
| 2015-12-15 | 306.81 |
| 2015-12-14 | 307.74 |
| 2015-12-11 | 293.78 |
| 2015-12-10 | 297.50 |
| 2015-12-09 | 305.88 |
| 2015-12-08 | 282.61 |
| 2015-12-07 | 289.12 |
| 2015-12-04 | 289.12 |
| 2015-12-03 | 285.40 |
| 2015-12-02 | 290.05 |
| 2015-12-01 | 280.74 |
| 2015-11-30 | 278.88 |
| 2015-11-27 | 276.09 |
| 2015-11-26 | 288.19 |
| 2015-11-25 | 290.98 |
| 2015-11-24 | 290.98 |
| 2015-11-23 | 300.29 |
| 2015-11-20 | 290.98 |
| 2015-11-19 | 288.19 |
| 2015-11-18 | 269.57 |
| 2015-11-17 | 272.37 |
| 2015-11-16 | 258.40 |
| 2015-11-13 | 265.85 |
| 2015-11-12 | 271.43 |
| 2015-11-11 | 264.92 |
| 2015-11-10 | 259.33 |
| 2015-11-09 | 262.13 |
| 2015-11-06 | 272.37 |
| 2015-11-05 | 281.67 |
| 2015-11-04 | 295.64 |
| 2015-11-03 | 285.40 |
| 2015-11-02 | 280.74 |
| 2015-10-30 | 288.19 |
| 2015-10-29 | 288.19 |
| 2015-10-28 | 281.67 |
| 2015-10-27 | 280.74 |
| 2015-10-26 | 280.74 |
| 2015-10-23 | 278.88 |
| 2015-10-22 | 263.06 |
| 2015-10-20 | 256.54 |
| 2015-10-19 | 262.13 |
| 2015-10-16 | 253.75 |
| 2015-10-15 | 264.92 |
| 2015-10-14 | 246.30 |
| 2015-10-13 | 264.92 |
| 2015-10-12 | 263.06 |
| 2015-10-09 | 268.64 |
| 2015-10-08 | 263.06 |
| 2015-10-07 | 268.64 |
| 2015-10-06 | 261.19 |
| 2015-10-05 | 245.37 |
| 2015-10-02 | 259.33 |
| 2015-09-30 | 243.51 |
| 2015-09-29 | 195.10 |
| 2015-09-25 | 201.62 |
| 2015-09-24 | 206.27 |
| 2015-09-23 | 201.62 |
| 2015-09-22 | 218.37 |
| 2015-09-21 | 217.44 |
| 2015-09-18 | 236.99 |
| 2015-09-17 | 227.68 |
| 2015-09-16 | 220.23 |
| 2015-09-15 | 208.13 |
| 2015-09-14 | 201.62 |
| 2015-09-11 | 197.89 |
| 2015-09-10 | 200.69 |
| 2015-09-09 | 206.27 |
| 2015-09-08 | 189.51 |
| 2015-09-07 | 163.45 |
| 2015-09-04 | 159.73 |
| 2015-09-02 | 161.59 |
| 2015-09-01 | 159.73 |
| 2015-08-31 | 179.27 |
| 2015-08-28 | 206.27 |
| 2015-08-27 | 164.38 |
| 2015-08-26 | 150.42 |
| 2015-08-25 | 144.83 |
| 2015-08-24 | 133.66 |
| 2015-08-21 | 165.31 |
| 2015-08-20 | 169.97 |
| 2015-08-19 | 179.27 |
| 2015-08-18 | 194.17 |
| 2015-08-17 | 193.24 |
| 2015-08-14 | 202.55 |
| 2015-08-13 | 189.51 |
| 2015-08-12 | 190.45 |
| 2015-08-11 | 198.82 |
| 2015-08-10 | 196.96 |
| 2015-08-07 | 198.82 |
| 2015-08-06 | 196.03 |
| 2015-08-05 | 198.82 |
| 2015-08-04 | 193.24 |
| 2015-08-03 | 194.17 |
| 2015-07-31 | 203.48 |
| 2015-07-30 | 202.55 |
| 2015-07-29 | 202.55 |
| 2015-07-28 | 200.69 |
| 2015-07-27 | 196.96 |
| 2015-07-24 | 218.37 |
| 2015-07-23 | 220.23 |
| 2015-07-22 | 220.23 |
| 2015-07-21 | 227.68 |
| 2015-07-20 | 228.61 |
| 2015-07-17 | 220.23 |
| 2015-07-16 | 216.51 |
| 2015-07-15 | 223.96 |
| 2015-07-14 | 238.85 |
| 2015-07-13 | 245.37 |
| 2015-07-10 | 233.27 |
| 2015-07-09 | 225.82 |
| 2015-07-08 | 202.55 |
| 2015-07-07 | 220.23 |
| 2015-07-06 | 239.78 |
| 2015-07-03 | 263.06 |
| 2015-07-02 | 268.64 |
| 2015-06-30 | 285.40 |
| 2015-06-29 | 261.19 |
| 2015-06-26 | 283.54 |
| 2015-06-25 | 293.78 |
| 2015-06-24 | 288.19 |
| 2015-06-23 | 279.81 |
| 2015-06-22 | 260.26 |
| 2015-06-19 | 248.16 |
| 2015-06-18 | 244.44 |
| 2015-06-17 | 254.68 |
| 2015-06-16 | 255.61 |
| 2015-06-15 | 253.75 |
| 2015-06-12 | 261.19 |
| 2015-06-11 | 244.44 |
| 2015-06-10 | 249.09 |
| 2015-06-09 | 243.51 |
| 2015-06-08 | 244.44 |
| 2015-06-05 | 260.73 |
| 2015-06-04 | 248.70 |
| 2015-06-03 | 257.03 |
| 2015-06-02 | 271.83 |
| 2015-06-01 | 282.00 |
| 2015-05-29 | 271.83 |
| 2015-05-28 | 270.90 |
| 2015-05-27 | 279.23 |
| 2015-05-26 | 282.93 |
| 2015-05-22 | 283.85 |
| 2015-05-21 | 289.40 |
| 2015-05-20 | 287.55 |
| 2015-05-19 | 294.03 |
| 2015-05-18 | 279.23 |
| 2015-05-15 | 271.83 |
| 2015-05-14 | 275.53 |
| 2015-05-13 | 281.08 |
| 2015-05-12 | 285.70 |
| 2015-05-11 | 274.60 |
| 2015-05-08 | 279.23 |
| 2015-05-07 | 288.48 |
| 2015-05-06 | 306.05 |
| 2015-05-05 | 306.98 |
| 2015-05-04 | 307.90 |
| 2015-04-30 | 305.13 |
| 2015-04-29 | 307.90 |
| 2015-04-28 | 305.13 |
| 2015-04-27 | 310.68 |
| 2015-04-24 | 310.68 |
| 2015-04-23 | 305.13 |
| 2015-04-22 | 289.40 |
| 2015-04-21 | 297.73 |
| 2015-04-20 | 307.90 |
| 2015-04-17 | 321.78 |
| 2015-04-16 | 319.00 |
| 2015-04-15 | 317.15 |
| 2015-04-14 | 331.95 |
| 2015-04-13 | 316.23 |
| 2015-04-10 | 306.05 |
| 2015-04-09 | 304.20 |
| 2015-04-08 | 288.48 |
| 2015-04-02 | 287.55 |
| 2015-04-01 | 270.90 |
| 2015-03-31 | 269.05 |
| 2015-03-30 | 266.28 |
| 2015-03-27 | 262.58 |
| 2015-03-26 | 265.35 |
| 2015-03-25 | 267.20 |
| 2015-03-24 | 262.58 |
| 2015-03-23 | 257.95 |
| 2015-03-20 | 261.65 |
| 2015-03-19 | 254.25 |
| 2015-03-18 | 232.98 |
| 2015-03-17 | 232.98 |
| 2015-03-16 | 232.06 |
| 2015-03-13 | 227.43 |
| 2015-03-12 | 220.03 |
| 2015-03-11 | 217.26 |
| 2015-03-10 | 224.66 |
| 2015-03-09 | 222.81 |
| 2015-03-06 | 219.11 |
| 2015-03-05 | 212.63 |
| 2015-03-04 | 206.16 |
| 2015-03-03 | 209.86 |
| 2015-03-02 | 214.48 |
| 2015-02-27 | 220.96 |
| 2015-02-26 | 219.11 |
| 2015-02-25 | 213.56 |
| 2015-02-24 | 213.56 |
| 2015-02-23 | 214.48 |
| 2015-02-18 | 210.78 |
| 2015-02-17 | 211.71 |
| 2015-02-16 | 210.78 |
| 2015-02-13 | 210.78 |
| 2015-02-12 | 208.01 |
| 2015-02-11 | 204.31 |
| 2015-02-10 | 202.46 |
| 2015-02-09 | 200.61 |
| 2015-02-06 | 204.31 |
| 2015-02-05 | 209.86 |
| 2015-02-04 | 206.16 |
| 2015-02-03 | 200.61 |
| 2015-02-02 | 193.21 |
| 2015-01-30 | 195.06 |
| 2015-01-29 | 193.21 |
| 2015-01-28 | 200.61 |
| 2015-01-27 | 196.91 |
| 2015-01-26 | 187.66 |
| 2015-01-23 | 188.58 |
| 2015-01-22 | 184.88 |
| 2015-01-21 | 183.03 |
| 2015-01-20 | 167.31 |
| 2015-01-19 | 161.76 |
| 2015-01-16 | 168.23 |
| 2015-01-15 | 170.08 |
| 2015-01-14 | 166.38 |
| 2015-01-13 | 176.56 |
| 2015-01-12 | 169.16 |
| 2015-01-09 | 158.06 |
| 2015-01-08 | 151.59 |
| 2015-01-07 | 146.04 |
| 2015-01-06 | 143.26 |
| 2015-01-05 | 139.56 |
| 2015-01-02 | 125.69 |
| 2014-12-31 | 128.46 |
| 2014-12-30 | 131.24 |
| 2014-12-29 | 132.16 |
| 2014-12-24 | 132.16 |
| 2014-12-23 | 132.16 |
| 2014-12-22 | 128.46 |
| 2014-12-19 | 127.54 |
| 2014-12-18 | 132.16 |
| 2014-12-17 | 139.56 |
| 2014-12-16 | 188.58 |
| 2014-12-15 | 187.66 |
| 2014-12-12 | 195.06 |
| 2014-12-11 | 182.11 |
| 2014-12-10 | 178.41 |
| 2014-12-09 | 181.18 |
| 2014-12-08 | 177.48 |
| 2014-12-05 | 191.36 |
| 2014-12-04 | 186.73 |
| 2014-12-03 | 183.96 |
| 2014-12-02 | 199.68 |
| 2014-12-01 | 198.76 |
| 2014-11-28 | 211.71 |
| 2014-11-27 | 218.18 |
| 2014-11-26 | 225.58 |
| 2014-11-25 | 215.41 |
| 2014-11-24 | 212.63 |
| 2014-11-21 | 222.81 |
| 2014-11-20 | 221.88 |
| 2014-11-19 | 223.73 |
| 2014-11-18 | 227.43 |
| 2014-11-17 | 228.36 |
| 2014-11-14 | 232.06 |
| 2014-11-13 | 231.13 |
| 2014-11-12 | 233.91 |
| 2014-11-11 | 232.06 |
| 2014-11-10 | 230.21 |
| 2014-11-07 | 233.91 |
| 2014-11-06 | 229.28 |
| 2014-11-05 | 221.88 |
| 2014-11-04 | 226.51 |
| 2014-11-03 | 220.96 |
| 2014-10-31 | 220.96 |
| 2014-10-30 | 209.86 |
| 2014-10-29 | 213.56 |
| 2014-10-28 | 208.93 |
| 2014-10-27 | 208.01 |
| 2014-10-24 | 211.71 |
| 2014-10-23 | 217.26 |
| 2014-10-22 | 219.11 |
| 2014-10-21 | 206.16 |
| 2014-10-20 | 207.08 |
| 2014-10-17 | 210.78 |
| 2014-10-16 | 211.71 |
| 2014-10-15 | 210.78 |
| 2014-10-14 | 207.08 |
| 2014-10-13 | 222.81 |
| 2014-10-10 | 218.18 |
| 2014-10-09 | 224.66 |
| 2014-10-08 | 214.48 |
| 2014-10-07 | 209.86 |
| 2014-10-06 | 200.61 |
| 2014-10-03 | 195.98 |
| 2014-09-30 | 200.61 |
| 2014-09-29 | 190.43 |
| 2014-09-26 | 191.36 |
| 2014-09-25 | 194.13 |
| 2014-09-24 | 179.33 |
| 2014-09-23 | 177.48 |
| 2014-09-22 | 175.63 |
| 2014-09-19 | 179.33 |
| 2014-09-18 | 176.56 |
| 2014-09-17 | 180.26 |
| 2014-09-16 | 177.48 |
| 2014-09-15 | 179.33 |
| 2014-09-12 | 181.18 |
| 2014-09-11 | 180.26 |
| 2014-09-10 | 183.96 |
| 2014-09-08 | 183.03 |
| 2014-09-05 | 185.81 |
| 2014-09-04 | 183.96 |
| 2014-09-03 | 176.56 |
| 2014-09-02 | 167.31 |
| 2014-09-01 | 171.01 |
| 2014-08-29 | 174.71 |
| 2014-08-28 | 173.78 |
| 2014-08-27 | 182.11 |
| 2014-08-26 | 179.33 |
| 2014-08-25 | 177.48 |
| 2014-08-22 | 178.41 |
| 2014-08-21 | 180.26 |
| 2014-08-20 | 185.81 |
| 2014-08-19 | 183.96 |
| 2014-08-18 | 185.81 |
| 2014-08-15 | 186.73 |
| 2014-08-14 | 185.81 |
| 2014-08-13 | 188.58 |
| 2014-08-12 | 183.96 |
| 2014-08-11 | 183.03 |
| 2014-08-08 | 183.03 |
| 2014-08-07 | 186.73 |
| 2014-08-06 | 190.43 |
| 2014-08-05 | 185.81 |
| 2014-08-04 | 185.81 |
| 2014-08-01 | 185.81 |
| 2014-07-31 | 190.43 |
| 2014-07-30 | 184.88 |
| 2014-07-29 | 187.66 |
| 2014-07-28 | 195.06 |
| 2014-07-25 | 195.06 |
| 2014-07-24 | 179.33 |
| 2014-07-23 | 179.33 |
| 2014-07-22 | 174.71 |
| 2014-07-21 | 169.16 |
| 2014-07-18 | 175.63 |
| 2014-07-17 | 182.11 |
| 2014-07-16 | 187.66 |
| 2014-07-15 | 185.81 |
| 2014-07-14 | 181.18 |
| 2014-07-11 | 175.63 |
| 2014-07-10 | 172.86 |
| 2014-07-09 | 166.38 |
| 2014-07-08 | 167.31 |
| 2014-07-07 | 172.86 |
| 2014-07-04 | 174.71 |
| 2014-07-03 | 172.86 |
| 2014-07-02 | 159.91 |
| 2014-06-30 | 152.51 |
| 2014-06-27 | 152.51 |
| 2014-06-26 | 154.36 |
| 2014-06-25 | 151.59 |
| 2014-06-24 | 151.59 |
| 2014-06-23 | 150.66 |
| 2014-06-20 | 150.66 |
| 2014-06-19 | 149.74 |
| 2014-06-18 | 151.59 |
| 2014-06-17 | 150.66 |
| 2014-06-16 | 152.51 |
| 2014-06-13 | 153.44 |
| 2014-06-12 | 152.51 |
| 2014-06-11 | 149.74 |
| 2014-06-10 | 158.99 |
| 2014-06-09 | 157.14 |
| 2014-06-06 | 155.66 |
| 2014-06-05 | 154.75 |
| 2014-06-04 | 153.84 |
| 2014-06-03 | 154.75 |
| 2014-05-30 | 163.84 |
| 2014-05-29 | 162.93 |
| 2014-05-28 | 161.11 |
| 2014-05-27 | 166.57 |
| 2014-05-26 | 154.75 |
| 2014-05-23 | 149.29 |
| 2014-05-22 | 151.11 |
| 2014-05-21 | 147.47 |
| 2014-05-20 | 143.83 |
| 2014-05-19 | 144.74 |
| 2014-05-16 | 146.56 |
| 2014-05-15 | 147.47 |
| 2014-05-14 | 155.66 |
| 2014-05-13 | 157.47 |
| 2014-05-12 | 146.56 |
| 2014-05-09 | 147.47 |
| 2014-05-08 | 142.92 |
| 2014-05-07 | 138.37 |
| 2014-05-05 | 142.92 |
| 2014-05-02 | 139.28 |
| 2014-04-30 | 144.74 |
| 2014-04-29 | 142.92 |
| 2014-04-28 | 142.92 |
| 2014-04-25 | 142.92 |
| 2014-04-24 | 149.29 |
| 2014-04-23 | 152.02 |
| 2014-04-22 | 149.29 |
| 2014-04-17 | 158.38 |
| 2014-04-16 | 156.57 |
| 2014-04-15 | 158.38 |
| 2014-04-14 | 160.20 |
| 2014-04-11 | 167.48 |
| 2014-04-10 | 177.49 |
| 2014-04-09 | 187.50 |
| 2014-04-08 | 190.23 |
| 2014-04-07 | 188.41 |
| 2014-04-04 | 178.40 |
| 2014-04-03 | 181.13 |
| 2014-04-02 | 174.76 |
| 2014-04-01 | 178.40 |
| 2014-03-31 | 177.49 |
| 2014-03-28 | 162.93 |
| 2014-03-27 | 162.93 |
| 2014-03-26 | 162.93 |
| 2014-03-25 | 167.48 |
| 2014-03-24 | 166.57 |
| 2014-03-21 | 164.75 |
| 2014-03-20 | 169.30 |
| 2014-03-19 | 181.13 |
| 2014-03-18 | 143.83 |
| 2014-03-17 | 138.37 |
| 2014-03-14 | 139.28 |
| 2014-03-13 | 144.74 |
| 2014-03-12 | 138.37 |
| 2014-03-11 | 139.28 |
| 2014-03-10 | 147.47 |
| 2014-03-07 | 151.11 |
| 2014-03-06 | 153.84 |
| 2014-03-05 | 149.29 |
| 2014-03-04 | 154.75 |
| 2014-03-03 | 160.20 |
| 2014-02-28 | 165.66 |
| 2014-02-27 | 165.66 |
| 2014-02-26 | 169.30 |
| 2014-02-25 | 164.75 |
| 2014-02-24 | 166.57 |
| 2014-02-21 | 173.85 |
| 2014-02-20 | 176.58 |
| 2014-02-19 | 174.76 |
| 2014-02-18 | 170.21 |
| 2014-02-17 | 175.67 |
| 2014-02-14 | 178.40 |
| 2014-02-13 | 173.85 |
| 2014-02-12 | 187.50 |
| 2014-02-11 | 188.41 |
| 2014-02-10 | 192.05 |
| 2014-02-07 | 189.32 |
| 2014-02-06 | 182.95 |
| 2014-02-05 | 180.22 |
| 2014-02-04 | 178.40 |
| 2014-01-30 | 189.32 |
| 2014-01-29 | 190.23 |
| 2014-01-28 | 182.95 |
| 2014-01-27 | 182.95 |
| 2014-01-24 | 194.78 |
| 2014-01-23 | 200.24 |
| 2014-01-22 | 202.06 |
| 2014-01-21 | 200.24 |
| 2014-01-20 | 199.33 |
| 2014-01-17 | 193.87 |
| 2014-01-16 | 185.68 |
| 2014-01-15 | 198.42 |
| 2014-01-14 | 203.87 |
| 2014-01-13 | 210.24 |
| 2014-01-10 | 209.33 |
| 2014-01-09 | 212.06 |
| 2014-01-08 | 215.70 |
| 2014-01-07 | 211.15 |
| 2014-01-06 | 220.25 |
| 2014-01-03 | 231.17 |
| 2014-01-02 | 239.36 |
| 2013-12-31 | 241.18 |
| 2013-12-30 | 236.63 |
| 2013-12-27 | 237.54 |
| 2013-12-24 | 242.09 |
| 2013-12-23 | 240.27 |
| 2013-12-20 | 241.18 |
| 2013-12-19 | 243.00 |
| 2013-12-18 | 248.46 |
| 2013-12-17 | 247.55 |
| 2013-12-16 | 252.09 |
| 2013-12-13 | 257.55 |
| 2013-12-12 | 249.37 |
| 2013-12-11 | 249.37 |
| 2013-12-10 | 257.55 |
| 2013-12-09 | 259.37 |
| 2013-12-06 | 260.28 |
| 2013-12-05 | 262.10 |
| 2013-12-04 | 263.92 |
| 2013-12-03 | 261.19 |
| 2013-12-02 | 266.65 |
| 2013-11-29 | 263.92 |
| 2013-11-28 | 264.83 |
| 2013-11-27 | 267.56 |
| 2013-11-26 | 269.38 |
| 2013-11-25 | 265.74 |
| 2013-11-22 | 263.01 |
| 2013-11-21 | 269.38 |
| 2013-11-20 | 273.02 |
| 2013-11-19 | 267.56 |
| 2013-11-18 | 273.02 |
| 2013-11-15 | 262.10 |
| 2013-11-14 | 258.46 |
| 2013-11-13 | 249.37 |
| 2013-11-12 | 253.00 |
| 2013-11-11 | 254.82 |
| 2013-11-08 | 247.55 |
| 2013-11-07 | 253.00 |
| 2013-11-06 | 259.37 |
| 2013-11-05 | 253.91 |
| 2013-11-04 | 252.09 |
| 2013-11-01 | 253.00 |
| 2013-10-31 | 255.73 |
| 2013-10-30 | 248.46 |
| 2013-10-29 | 244.82 |
| 2013-10-28 | 244.82 |
| 2013-10-25 | 237.54 |
| 2013-10-24 | 246.64 |
| 2013-10-23 | 249.37 |
| 2013-10-22 | 254.82 |
| 2013-10-21 | 250.28 |
| 2013-10-18 | 254.82 |
| 2013-10-17 | 250.28 |
| 2013-10-16 | 266.65 |
| 2013-10-15 | 273.02 |
| 2013-10-11 | 273.93 |
| 2013-10-10 | 287.58 |
| 2013-10-09 | 287.58 |
| 2013-10-08 | 301.22 |
| 2013-10-07 | 306.68 |
| 2013-10-04 | 298.49 |
| 2013-10-03 | 278.48 |
| 2013-10-02 | 279.39 |
| 2013-09-30 | 263.01 |
| 2013-09-27 | 263.92 |
| 2013-09-26 | 260.28 |
| 2013-09-25 | 264.83 |
| 2013-09-24 | 263.01 |
| 2013-09-23 | 272.11 |
| 2013-09-19 | 272.11 |
| 2013-09-18 | 273.02 |
| 2013-09-17 | 279.39 |
| 2013-09-16 | 275.75 |
| 2013-09-13 | 267.56 |
| 2013-09-12 | 273.02 |
| 2013-09-11 | 272.11 |
| 2013-09-10 | 273.93 |
| 2013-09-09 | 273.02 |
| 2013-09-06 | 271.20 |
| 2013-09-05 | 276.66 |
| 2013-09-04 | 275.75 |
| 2013-09-03 | 278.48 |
| 2013-09-02 | 272.11 |
| 2013-08-30 | 271.20 |
| 2013-08-29 | 269.38 |
| 2013-08-28 | 261.19 |
| 2013-08-27 | 272.11 |
| 2013-08-26 | 276.66 |
| 2013-08-23 | 264.83 |
| 2013-08-22 | 251.18 |
| 2013-08-21 | 249.37 |
| 2013-08-20 | 237.54 |
| 2013-08-19 | 249.37 |
| 2013-08-16 | 232.08 |
| 2013-08-15 | 237.54 |
| 2013-08-13 | 227.53 |
| 2013-08-12 | 233.90 |
| 2013-08-09 | 231.17 |
| 2013-08-08 | 212.97 |
| 2013-08-07 | 195.69 |
| 2013-08-06 | 201.15 |
| 2013-08-05 | 201.15 |
| 2013-08-02 | 196.60 |
| 2013-08-01 | 197.51 |
| 2013-07-31 | 194.78 |
| 2013-07-30 | 199.33 |
| 2013-07-29 | 202.06 |
| 2013-07-26 | 207.51 |
| 2013-07-25 | 207.51 |
| 2013-07-24 | 205.69 |
| 2013-07-23 | 199.33 |
| 2013-07-22 | 192.96 |
| 2013-07-19 | 189.32 |
| 2013-07-18 | 190.23 |
| 2013-07-17 | 183.86 |
| 2013-07-16 | 188.41 |
| 2013-07-15 | 188.41 |
| 2013-07-12 | 182.04 |
| 2013-07-11 | 178.40 |
| 2013-07-10 | 159.29 |
| 2013-07-09 | 170.21 |
| 2013-07-08 | 170.21 |
| 2013-07-05 | 174.76 |
| 2013-07-04 | 172.94 |
| 2013-07-03 | 185.68 |
| 2013-07-02 | 202.97 |
| 2013-06-28 | 205.69 |
| 2013-06-27 | 200.24 |
| 2013-06-26 | 206.60 |
| 2013-06-25 | 182.95 |
| 2013-06-24 | 193.87 |
| 2013-06-21 | 212.06 |
| 2013-06-20 | 228.44 |
| 2013-06-19 | 237.54 |
| 2013-06-18 | 239.36 |
| 2013-06-17 | 231.17 |
| 2013-06-14 | 225.71 |
| 2013-06-13 | 231.17 |
| 2013-06-11 | 234.81 |
| 2013-06-10 | 239.36 |
| 2013-06-07 | 237.54 |
| 2013-06-06 | 232.99 |
| 2013-06-05 | 237.54 |
| 2013-06-04 | 243.00 |
| 2013-06-03 | 238.45 |
| 2013-05-31 | 250.28 |
| 2013-05-30 | 250.28 |
| 2013-05-29 | 253.91 |
| 2013-05-28 | 249.37 |
| 2013-05-27 | 247.55 |
| 2013-05-24 | 247.64 |
| 2013-05-23 | 244.93 |
| 2013-05-22 | 259.34 |
| 2013-05-21 | 260.25 |
| 2013-05-20 | 265.65 |
| 2013-05-16 | 268.35 |
| 2013-05-15 | 266.55 |
| 2013-05-14 | 254.84 |
| 2013-05-13 | 268.35 |
| 2013-05-10 | 273.75 |
| 2013-05-09 | 265.65 |
| 2013-05-08 | 275.56 |
| 2013-05-07 | 268.35 |
| 2013-05-06 | 250.34 |
| 2013-05-03 | 250.34 |
| 2013-05-02 | 251.24 |
| 2013-04-30 | 251.24 |
| 2013-04-29 | 245.84 |
| 2013-04-26 | 244.93 |
| 2013-04-25 | 252.14 |
| 2013-04-24 | 245.84 |
| 2013-04-23 | 247.64 |
| 2013-04-22 | 259.34 |
| 2013-04-19 | 235.93 |
| 2013-04-18 | 227.82 |
| 2013-04-17 | 236.83 |
| 2013-04-16 | 235.93 |
| 2013-04-15 | 222.42 |
| 2013-04-12 | 226.02 |
| 2013-04-11 | 227.82 |
| 2013-04-10 | 232.33 |
| 2013-04-09 | 225.12 |
| 2013-04-08 | 214.31 |
| 2013-04-05 | 217.02 |
| 2013-04-03 | 231.43 |
| 2013-04-02 | 238.63 |
| 2013-03-28 | 239.53 |
| 2013-03-27 | 253.04 |
| 2013-03-26 | 246.74 |
| 2013-03-25 | 253.94 |
| 2013-03-22 | 256.64 |
| 2013-03-21 | 258.44 |
| 2013-03-20 | 251.24 |
| 2013-03-19 | 234.13 |
| 2013-03-18 | 229.62 |
| 2013-03-15 | 235.93 |
| 2013-03-14 | 249.44 |
| 2013-03-13 | 240.43 |
| 2013-03-12 | 259.34 |
| 2013-03-11 | 268.35 |
| 2013-03-08 | 278.26 |
| 2013-03-07 | 276.46 |
| 2013-03-06 | 283.66 |
| 2013-03-05 | 280.96 |
| 2013-03-04 | 271.05 |
| 2013-03-01 | 280.96 |
| 2013-02-28 | 284.56 |
| 2013-02-27 | 265.65 |
| 2013-02-26 | 256.64 |
| 2013-02-25 | 276.46 |
| 2013-02-22 | 281.86 |
| 2013-02-21 | 294.47 |
| 2013-02-20 | 310.68 |
| 2013-02-19 | 318.79 |
| 2013-02-18 | 320.59 |
| 2013-02-15 | 317.88 |
| 2013-02-14 | 288.16 |
| 2013-02-08 | 278.26 |
| 2013-02-07 | 265.65 |
| 2013-02-06 | 267.45 |
| 2013-02-05 | 267.45 |
| 2013-02-04 | 268.35 |
| 2013-02-01 | 273.75 |
| 2013-01-31 | 264.75 |
| 2013-01-30 | 276.46 |
| 2013-01-29 | 282.76 |
| 2013-01-28 | 278.26 |
| 2013-01-25 | 263.85 |
| 2013-01-24 | 278.26 |
| 2013-01-23 | 287.26 |
| 2013-01-22 | 287.26 |
| 2013-01-21 | 288.16 |
| 2013-01-18 | 271.05 |
| 2013-01-17 | 270.15 |
| 2013-01-16 | 269.25 |
| 2013-01-15 | 264.75 |
| 2013-01-14 | 270.15 |
| 2013-01-11 | 272.85 |
| 2013-01-10 | 270.15 |
| 2013-01-09 | 273.75 |
| 2013-01-08 | 266.55 |
| 2013-01-07 | 276.46 |
| 2013-01-04 | 267.45 |
| 2013-01-03 | 258.44 |
| 2013-01-02 | 244.93 |
| 2012-12-31 | 230.52 |
| 2012-12-28 | 233.23 |
| 2012-12-27 | 235.03 |
| 2012-12-24 | 229.62 |
| 2012-12-21 | 234.13 |
| 2012-12-20 | 235.93 |
| 2012-12-19 | 235.03 |
| 2012-12-18 | 222.42 |
| 2012-12-17 | 215.21 |
| 2012-12-14 | 227.82 |
| 2012-12-13 | 227.82 |
| 2012-12-12 | 240.43 |
| 2012-12-11 | 238.63 |
| 2012-12-10 | 242.23 |
| 2012-12-07 | 232.33 |
| 2012-12-06 | 230.52 |
| 2012-12-05 | 244.03 |
| 2012-12-04 | 219.72 |
| 2012-12-03 | 224.22 |
| 2012-11-30 | 229.62 |
| 2012-11-29 | 218.82 |
| 2012-11-28 | 222.42 |
| 2012-11-27 | 229.62 |
| 2012-11-26 | 241.33 |
| 2012-11-23 | 246.74 |
| 2012-11-22 | 243.13 |
| 2012-11-21 | 235.93 |
| 2012-11-20 | 235.93 |
| 2012-11-19 | 232.33 |
| 2012-11-16 | 226.02 |
| 2012-11-15 | 228.72 |
| 2012-11-14 | 228.72 |
| 2012-11-13 | 223.32 |
| 2012-11-12 | 235.03 |
| 2012-11-09 | 224.22 |
| 2012-11-08 | 215.21 |
| 2012-11-07 | 214.31 |
| 2012-11-06 | 213.41 |
| 2012-11-05 | 215.21 |
| 2012-11-02 | 208.91 |
| 2012-11-01 | 204.41 |
| 2012-10-31 | 199.90 |
| 2012-10-30 | 189.10 |
| 2012-10-29 | 190.90 |
| 2012-10-26 | 190.90 |
| 2012-10-25 | 195.40 |
| 2012-10-24 | 194.50 |
| 2012-10-22 | 197.20 |
| 2012-10-19 | 191.80 |
| 2012-10-18 | 200.80 |
| 2012-10-17 | 198.10 |
| 2012-10-16 | 189.10 |
| 2012-10-15 | 192.70 |
| 2012-10-12 | 184.59 |
| 2012-10-11 | 178.29 |
| 2012-10-10 | 187.30 |
| 2012-10-09 | 176.49 |
| 2012-10-08 | 170.18 |
| 2012-10-05 | 171.99 |
| 2012-10-04 | 165.68 |
| 2012-10-03 | 165.68 |
| 2012-09-28 | 164.78 |
| 2012-09-27 | 160.28 |
| 2012-09-26 | 149.47 |
| 2012-09-25 | 153.07 |
| 2012-09-24 | 153.97 |
| 2012-09-21 | 149.47 |
| 2012-09-20 | 136.86 |
| 2012-09-19 | 143.17 |
| 2012-09-18 | 144.97 |
| 2012-09-17 | 141.36 |
| 2012-09-14 | 145.87 |
| 2012-09-13 | 129.66 |
| 2012-09-12 | 131.46 |
| 2012-09-11 | 126.05 |
| 2012-09-10 | 127.86 |
| 2012-09-07 | 132.36 |
| 2012-09-06 | 122.45 |
| 2012-09-05 | 117.95 |
| 2012-09-04 | 126.05 |
| 2012-09-03 | 127.86 |
| 2012-08-31 | 124.25 |
| 2012-08-30 | 128.76 |
| 2012-08-29 | 132.36 |
| 2012-08-28 | 134.16 |
| 2012-08-27 | 131.46 |
| 2012-08-24 | 137.76 |
| 2012-08-23 | 138.66 |
| 2012-08-22 | 130.56 |
| 2012-08-21 | 144.97 |
| 2012-08-20 | 145.87 |
| 2012-08-17 | 142.26 |
| 2012-08-16 | 129.66 |
| 2012-08-15 | 127.86 |
| 2012-08-14 | 126.95 |
| 2012-08-13 | 126.05 |
| 2012-08-10 | 131.46 |
| 2012-08-09 | 129.66 |
| 2012-08-08 | 126.05 |
| 2012-08-07 | 129.66 |
| 2012-08-06 | 126.05 |
| 2012-08-03 | 117.05 |
| 2012-08-02 | 123.35 |
| 2012-08-01 | 130.56 |
| 2012-07-31 | 132.36 |
| 2012-07-30 | 135.96 |
| 2012-07-27 | 135.96 |
| 2012-07-26 | 124.25 |
| 2012-07-25 | 128.76 |
| 2012-07-24 | 131.46 |
| 2012-07-23 | 131.46 |
| 2012-07-20 | 139.56 |
| 2012-07-19 | 137.76 |
| 2012-07-18 | 135.06 |
| 2012-07-17 | 137.76 |
| 2012-07-16 | 138.66 |
| 2012-07-13 | 138.66 |
| 2012-07-12 | 136.86 |
| 2012-07-11 | 145.87 |
| 2012-07-10 | 147.67 |
| 2012-07-09 | 152.17 |
| 2012-07-06 | 155.77 |
| 2012-07-05 | 149.47 |
| 2012-07-04 | 145.87 |
| 2012-07-03 | 135.96 |
| 2012-06-29 | 143.17 |
| 2012-06-28 | 141.36 |
| 2012-06-27 | 145.87 |
| 2012-06-26 | 147.67 |
| 2012-06-25 | 143.17 |
| 2012-06-22 | 146.77 |
| 2012-06-21 | 149.47 |
| 2012-06-20 | 155.77 |
| 2012-06-19 | 153.07 |
| 2012-06-18 | 153.07 |
| 2012-06-15 | 151.27 |
| 2012-06-14 | 147.67 |
| 2012-06-13 | 155.77 |
| 2012-06-12 | 149.47 |
| 2012-06-11 | 152.17 |
| 2012-06-08 | 142.26 |
| 2012-06-07 | 138.66 |
| 2012-06-06 | 140.46 |
| 2012-06-05 | 133.26 |
| 2012-06-04 | 135.06 |
| 2012-06-01 | 149.47 |
| 2012-05-31 | 153.07 |
| 2012-05-30 | 160.28 |
| 2012-05-29 | 162.98 |
| 2012-05-28 | 150.37 |
| 2012-05-25 | 130.56 |
| 2012-05-24 | 130.74 |
| 2012-05-23 | 125.39 |
| 2012-05-22 | 133.41 |
| 2012-05-21 | 122.72 |
| 2012-05-18 | 126.28 |
| 2012-05-17 | 133.41 |
| 2012-05-16 | 128.06 |
| 2012-05-15 | 144.10 |
| 2012-05-14 | 139.65 |
| 2012-05-11 | 150.34 |
| 2012-05-10 | 161.03 |
| 2012-05-09 | 144.10 |
| 2012-05-08 | 151.23 |
| 2012-05-07 | 152.12 |
| 2012-05-04 | 157.46 |
| 2012-05-03 | 158.35 |
| 2012-05-02 | 159.25 |
| 2012-04-30 | 157.46 |
| 2012-04-27 | 161.03 |
| 2012-04-26 | 168.15 |
| 2012-04-25 | 169.04 |
| 2012-04-24 | 165.48 |
| 2012-04-23 | 169.94 |
| 2012-04-20 | 178.84 |
| 2012-04-19 | 180.63 |
| 2012-04-18 | 178.84 |
| 2012-04-17 | 178.84 |
| 2012-04-16 | 183.30 |
| 2012-04-13 | 188.64 |
| 2012-04-12 | 182.41 |
| 2012-04-11 | 170.83 |
| 2012-04-10 | 181.52 |
| 2012-04-05 | 192.21 |
| 2012-04-03 | 190.43 |
| 2012-04-02 | 177.95 |
| 2012-03-30 | 170.83 |
| 2012-03-29 | 172.61 |
| 2012-03-28 | 177.95 |
| 2012-03-27 | 176.17 |
| 2012-03-26 | 175.28 |
| 2012-03-23 | 189.53 |
| 2012-03-22 | 166.37 |
| 2012-03-21 | 156.57 |
| 2012-03-20 | 164.59 |
| 2012-03-19 | 174.39 |
| 2012-03-16 | 178.84 |
| 2012-03-15 | 177.95 |
| 2012-03-14 | 185.97 |
| 2012-03-13 | 197.55 |
| 2012-03-12 | 193.10 |
| 2012-03-09 | 200.23 |
| 2012-03-08 | 199.33 |
| 2012-03-07 | 201.12 |
| 2012-03-06 | 189.53 |
| 2012-03-05 | 212.70 |
| 2012-03-02 | 215.37 |
| 2012-03-01 | 202.90 |
| 2012-02-29 | 207.35 |
| 2012-02-28 | 203.79 |
| 2012-02-27 | 194.88 |
| 2012-02-24 | 184.19 |
| 2012-02-23 | 183.30 |
| 2012-02-22 | 193.10 |
| 2012-02-21 | 171.72 |
| 2012-02-20 | 185.97 |
| 2012-02-17 | 176.17 |
| 2012-02-16 | 176.17 |
| 2012-02-15 | 168.15 |
| 2012-02-14 | 158.35 |
| 2012-02-13 | 160.14 |
| 2012-02-10 | 149.45 |
| 2012-02-09 | 150.34 |
| 2012-02-08 | 142.32 |
| 2012-02-07 | 122.72 |
| 2012-02-06 | 122.72 |
| 2012-02-03 | 114.70 |
| 2012-02-02 | 110.25 |
| 2012-02-01 | 95.10 |
| 2012-01-31 | 104.01 |
| 2012-01-30 | 104.90 |
| 2012-01-27 | 108.47 |
| 2012-01-26 | 108.47 |
| 2012-01-20 | 104.01 |
| 2012-01-19 | 84.41 |
| 2012-01-18 | 80.85 |
| 2012-01-17 | 83.52 |
| 2012-01-16 | 76.39 |
| 2012-01-13 | 80.85 |
| 2012-01-12 | 79.96 |
| 2012-01-11 | 79.07 |
| 2012-01-10 | 68.38 |
| 2012-01-09 | 59.47 |
| 2012-01-06 | 55.01 |
| 2012-01-05 | 55.90 |
| 2012-01-04 | 55.01 |
| 2012-01-03 | 54.12 |
| 2011-12-30 | 51.45 |
| 2011-12-29 | 51.45 |
| 2011-12-28 | 49.67 |
| 2011-12-23 | 52.34 |
| 2011-12-22 | 51.45 |
| 2011-12-21 | 50.56 |
| 2011-12-20 | 46.99 |
| 2011-12-19 | 48.78 |
| 2011-12-16 | 54.12 |
| 2011-12-15 | 52.34 |
| 2011-12-14 | 58.58 |
| 2011-12-13 | 59.47 |
| 2011-12-12 | 61.25 |
| 2011-12-09 | 61.25 |
| 2011-12-08 | 65.70 |
| 2011-12-07 | 68.38 |
| 2011-12-06 | 65.70 |
| 2011-12-05 | 71.94 |
| 2011-12-02 | 69.27 |
| 2011-12-01 | 70.16 |
| 2011-11-30 | 60.36 |
| 2011-11-29 | 60.36 |
| 2011-11-28 | 58.58 |
| 2011-11-25 | 56.79 |
| 2011-11-24 | 58.58 |
| 2011-11-23 | 61.25 |
| 2011-11-22 | 63.92 |
| 2011-11-21 | 64.81 |
| 2011-11-18 | 69.27 |
| 2011-11-17 | 72.83 |
| 2011-11-16 | 73.72 |
| 2011-11-15 | 80.85 |
| 2011-11-14 | 85.30 |
| 2011-11-11 | 73.72 |
| 2011-11-10 | 76.39 |
| 2011-11-09 | 86.19 |
| 2011-11-08 | 82.63 |
| 2011-11-07 | 85.30 |
| 2011-11-04 | 79.96 |
| 2011-11-03 | 74.61 |
| 2011-11-02 | 75.50 |
| 2011-11-01 | 74.61 |
| 2011-10-31 | 80.85 |
| 2011-10-28 | 86.19 |
| 2011-10-27 | 90.65 |
| 2011-10-26 | 73.72 |
| 2011-10-25 | 72.83 |
| 2011-10-24 | 76.39 |
| 2011-10-21 | 66.59 |
| 2011-10-20 | 61.25 |
| 2011-10-19 | 70.16 |
| 2011-10-18 | 66.59 |
| 2011-10-17 | 87.97 |
| 2011-10-14 | 79.07 |
| 2011-10-13 | 94.21 |
| 2011-10-12 | 79.07 |
| 2011-10-11 | 66.59 |
| 2011-10-10 | 61.25 |
| 2011-10-07 | 63.03 |
| 2011-10-06 | 40.76 |
| 2011-10-04 | 28.29 |
| 2011-10-03 | 38.98 |
| 2011-09-30 | 55.90 |
| 2011-09-28 | 61.25 |
| 2011-09-27 | 50.56 |
| 2011-09-26 | 38.98 |
| 2011-09-23 | 53.23 |
| 2011-09-22 | 58.58 |
| 2011-09-21 | 72.83 |
| 2011-09-20 | 73.72 |
| 2011-09-19 | 74.61 |
| 2011-09-16 | 86.19 |
| 2011-09-15 | 73.72 |
| 2011-09-14 | 73.72 |
| 2011-09-12 | 79.96 |
| 2011-09-09 | 91.54 |
| 2011-09-08 | 90.65 |
| 2011-09-07 | 96.88 |
| 2011-09-06 | 91.54 |
| 2011-09-05 | 95.10 |
| 2011-09-02 | 103.12 |
| 2011-09-01 | 111.14 |
| 2011-08-31 | 99.56 |
| 2011-08-30 | 94.21 |
| 2011-08-29 | 90.65 |
| 2011-08-26 | 87.97 |
| 2011-08-25 | 92.43 |
| 2011-08-24 | 88.87 |
| 2011-08-23 | 97.77 |
| 2011-08-22 | 91.54 |
| 2011-08-19 | 104.01 |
| 2011-08-18 | 120.05 |
| 2011-08-17 | 122.72 |
| 2011-08-16 | 127.17 |
| 2011-08-15 | 120.94 |
| 2011-08-12 | 116.48 |
| 2011-08-11 | 119.16 |
| 2011-08-10 | 124.50 |
| 2011-08-09 | 126.28 |
| 2011-08-08 | 137.86 |
| 2011-08-05 | 146.77 |
| 2011-08-04 | 155.68 |
| 2011-08-03 | 164.59 |
| 2011-08-02 | 179.74 |
| 2011-08-01 | 182.41 |
| 2011-07-29 | 175.28 |
| 2011-07-28 | 175.28 |
| 2011-07-27 | 171.72 |
| 2011-07-26 | 172.61 |
| 2011-07-25 | 171.72 |
| 2011-07-22 | 177.06 |
| 2011-07-21 | 169.04 |
| 2011-07-20 | 175.28 |
| 2011-07-19 | 172.61 |
| 2011-07-18 | 174.39 |
| 2011-07-15 | 181.52 |
| 2011-07-14 | 183.30 |
| 2011-07-13 | 189.53 |
| 2011-07-12 | 176.17 |
| 2011-07-11 | 190.43 |
| 2011-07-08 | 193.99 |
| 2011-07-07 | 196.66 |
| 2011-07-06 | 191.32 |
| 2011-07-05 | 200.23 |
| 2011-07-04 | 192.21 |
| 2011-06-30 | 170.83 |
| 2011-06-29 | 165.48 |
| 2011-06-28 | 169.04 |
| 2011-06-27 | 172.61 |
| 2011-06-24 | 173.50 |
| 2011-06-23 | 154.79 |
| 2011-06-22 | 154.79 |
| 2011-06-21 | 154.79 |
| 2011-06-20 | 154.79 |
| 2011-06-17 | 145.88 |
| 2011-06-16 | 149.45 |
| 2011-06-15 | 153.01 |
| 2011-06-14 | 154.79 |
| 2011-06-13 | 153.01 |
| 2011-06-10 | 150.34 |
| 2011-06-09 | 159.25 |
| 2011-06-08 | 160.14 |
| 2011-06-07 | 156.57 |
| 2011-06-03 | 158.35 |
| 2011-06-02 | 161.03 |
| 2011-06-01 | 166.37 |
| 2011-05-31 | 167.26 |
| 2011-05-30 | 167.26 |
| 2011-05-27 | 168.15 |
| 2011-05-26 | 169.94 |
| 2011-05-25 | 169.94 |
| 2011-05-24 | 169.94 |
| 2011-05-23 | 170.83 |
| 2011-05-20 | 178.84 |
| 2011-05-19 | 184.19 |
| 2011-05-18 | 185.08 |
| 2011-05-17 | 170.83 |
| 2011-05-16 | 172.61 |
| 2011-05-13 | 177.95 |
| 2011-05-12 | 169.94 |
| 2011-05-11 | 166.37 |
| 2011-05-09 | 170.83 |
| 2011-05-06 | 171.18 |
| 2011-05-05 | 166.77 |
| 2011-05-04 | 170.30 |
| 2011-05-03 | 167.65 |
| 2011-04-29 | 174.72 |
| 2011-04-28 | 176.48 |
| 2011-04-27 | 181.78 |
| 2011-04-26 | 176.48 |
| 2011-04-21 | 187.97 |
| 2011-04-20 | 182.67 |
| 2011-04-19 | 181.78 |
| 2011-04-18 | 193.27 |
| 2011-04-15 | 192.38 |
| 2011-04-14 | 190.62 |
| 2011-04-13 | 187.97 |
| 2011-04-12 | 168.53 |
| 2011-04-11 | 172.95 |
| 2011-04-08 | 166.77 |
| 2011-04-07 | 165.88 |
| 2011-04-06 | 169.42 |
| 2011-04-04 | 168.53 |
| 2011-04-01 | 152.63 |
| 2011-03-31 | 155.28 |
| 2011-03-30 | 152.63 |
| 2011-03-29 | 153.52 |
| 2011-03-28 | 157.05 |
| 2011-03-25 | 157.05 |
| 2011-03-24 | 155.28 |
| 2011-03-23 | 165.00 |
| 2011-03-22 | 180.90 |
| 2011-03-21 | 176.48 |
| 2011-03-18 | 162.35 |
| 2011-03-17 | 146.45 |
| 2011-03-16 | 165.88 |
| 2011-03-15 | 165.00 |
| 2011-03-14 | 172.95 |
| 2011-03-11 | 179.13 |
| 2011-03-10 | 184.43 |
| 2011-03-09 | 192.38 |
| 2011-03-08 | 195.92 |
| 2011-03-07 | 190.62 |
| 2011-03-04 | 200.33 |
| 2011-03-03 | 202.98 |
| 2011-03-02 | 195.03 |
| 2011-03-01 | 197.68 |
| 2011-02-28 | 195.03 |
| 2011-02-25 | 190.62 |
| 2011-02-24 | 191.50 |
| 2011-02-23 | 199.45 |
| 2011-02-22 | 203.87 |
| 2011-02-21 | 213.58 |
| 2011-02-18 | 217.12 |
| 2011-02-17 | 224.18 |
| 2011-02-16 | 222.42 |
| 2011-02-15 | 232.13 |
| 2011-02-14 | 234.78 |
| 2011-02-11 | 223.30 |
| 2011-02-10 | 205.63 |
| 2011-02-09 | 212.70 |
| 2011-02-08 | 224.18 |
| 2011-02-07 | 227.72 |
| 2011-02-02 | 234.78 |
| 2011-02-01 | 223.30 |
| 2011-01-31 | 223.30 |
| 2011-01-28 | 220.65 |
| 2011-01-27 | 239.20 |
| 2011-01-26 | 234.78 |
| 2011-01-25 | 226.83 |
| 2011-01-24 | 218.00 |
| 2011-01-21 | 212.70 |
| 2011-01-20 | 218.88 |
| 2011-01-19 | 217.12 |
| 2011-01-18 | 219.77 |
| 2011-01-17 | 220.65 |
| 2011-01-14 | 230.37 |
| 2011-01-13 | 233.02 |
| 2011-01-12 | 235.67 |
| 2011-01-11 | 225.95 |
| 2011-01-10 | 228.60 |
| 2011-01-07 | 240.08 |
| 2011-01-06 | 234.78 |
| 2011-01-05 | 218.88 |
| 2011-01-04 | 208.28 |
| 2011-01-03 | 202.98 |
| 2010-12-31 | 200.33 |
| 2010-12-30 | 208.28 |
| 2010-12-29 | 203.87 |
| 2010-12-28 | 193.27 |
| 2010-12-24 | 202.98 |
| 2010-12-23 | 222.42 |
| 2010-12-22 | 223.30 |
| 2010-12-21 | 222.42 |
| 2010-12-20 | 215.35 |
| 2010-12-17 | 224.18 |
| 2010-12-16 | 218.00 |
| 2010-12-15 | 222.42 |
| 2010-12-14 | 231.25 |
| 2010-12-13 | 233.90 |
| 2010-12-10 | 236.55 |
| 2010-12-09 | 226.83 |
| 2010-12-08 | 226.83 |
| 2010-12-07 | 234.78 |
| 2010-12-06 | 250.68 |
| 2010-12-03 | 269.23 |
| 2010-12-02 | 275.42 |
| 2010-12-01 | 278.95 |
| 2010-11-30 | 277.18 |
| 2010-11-29 | 274.53 |
| 2010-11-26 | 278.95 |
| 2010-11-25 | 288.67 |
| 2010-11-24 | 275.42 |
| 2010-11-23 | 270.12 |
| 2010-11-22 | 286.02 |
| 2010-11-19 | 286.90 |
| 2010-11-18 | 295.73 |
| 2010-11-17 | 278.95 |
| 2010-11-16 | 298.38 |
| 2010-11-15 | 288.67 |
| 2010-11-12 | 309.87 |
| 2010-11-11 | 331.07 |
| 2010-11-10 | 340.78 |
| 2010-11-09 | 337.25 |
| 2010-11-08 | 321.35 |
| 2010-11-05 | 313.40 |
| 2010-11-04 | 300.15 |
| 2010-11-03 | 309.87 |
| 2010-11-02 | 292.20 |
| 2010-11-01 | 292.20 |
| 2010-10-29 | 286.02 |
| 2010-10-28 | 275.42 |
| 2010-10-27 | 300.15 |
| 2010-10-26 | 316.93 |
| 2010-10-25 | 308.10 |
| 2010-10-22 | 272.77 |
| 2010-10-21 | 251.57 |
| 2010-10-20 | 233.02 |
| 2010-10-19 | 246.27 |
| 2010-10-18 | 245.38 |
| 2010-10-15 | 244.50 |
| 2010-10-14 | 234.78 |
| 2010-10-13 | 228.60 |
| 2010-10-12 | 224.18 |
| 2010-10-11 | 223.30 |
| 2010-10-08 | 226.83 |
| 2010-10-07 | 222.42 |
| 2010-10-06 | 227.72 |
| 2010-10-05 | 231.25 |
| 2010-10-04 | 242.73 |
| 2010-09-30 | 240.08 |
| 2010-09-29 | 238.32 |
| 2010-09-28 | 214.47 |
| 2010-09-27 | 217.12 |
| 2010-09-24 | 190.62 |
| 2010-09-22 | 187.08 |
| 2010-09-21 | 195.03 |
| 2010-09-20 | 183.55 |
| 2010-09-17 | 173.83 |
| 2010-09-16 | 159.70 |
| 2010-09-15 | 166.77 |
| 2010-09-14 | 170.30 |
| 2010-09-13 | 172.07 |
| 2010-09-10 | 162.35 |
| 2010-09-09 | 148.22 |
| 2010-09-08 | 151.75 |
| 2010-09-07 | 148.22 |
| 2010-09-06 | 153.52 |
| 2010-09-03 | 148.22 |
| 2010-09-02 | 135.85 |
| 2010-09-01 | 126.13 |
| 2010-08-31 | 125.25 |
| 2010-08-30 | 130.55 |
| 2010-08-27 | 127.90 |
| 2010-08-26 | 129.67 |
| 2010-08-25 | 130.55 |
| 2010-08-24 | 130.55 |
| 2010-08-23 | 134.97 |
| 2010-08-20 | 142.03 |
| 2010-08-19 | 145.57 |
| 2010-08-18 | 144.68 |
| 2010-08-17 | 135.85 |
| 2010-08-16 | 135.85 |
| 2010-08-13 | 134.97 |
| 2010-08-12 | 136.73 |
| 2010-08-11 | 130.55 |
| 2010-08-10 | 143.80 |
| 2010-08-09 | 146.45 |
| 2010-08-06 | 150.87 |
| 2010-08-05 | 158.82 |
| 2010-08-04 | 160.58 |
| 2010-08-03 | 159.70 |
| 2010-08-02 | 171.18 |
| 2010-07-30 | 156.17 |
| 2010-07-29 | 160.58 |
| 2010-07-28 | 134.08 |
| 2010-07-27 | 127.02 |
| 2010-07-26 | 128.78 |
| 2010-07-23 | 129.67 |
| 2010-07-22 | 128.78 |
| 2010-07-21 | 127.90 |
| 2010-07-20 | 132.32 |
| 2010-07-19 | 120.83 |
| 2010-07-16 | 123.48 |
| 2010-07-15 | 125.25 |
| 2010-07-14 | 127.90 |
| 2010-07-13 | 129.67 |
| 2010-07-12 | 127.02 |
| 2010-07-09 | 122.60 |
| 2010-07-08 | 120.83 |
| 2010-07-07 | 112.00 |
| 2010-07-06 | 112.88 |
| 2010-07-05 | 105.82 |
| 2010-07-02 | 104.05 |
| 2010-06-30 | 112.00 |
| 2010-06-29 | 110.23 |
| 2010-06-28 | 124.37 |
| 2010-06-25 | 131.43 |
| 2010-06-24 | 133.20 |
| 2010-06-23 | 134.08 |
| 2010-06-22 | 134.97 |
| 2010-06-21 | 142.03 |
| 2010-06-18 | 134.97 |
| 2010-06-17 | 138.50 |
| 2010-06-15 | 132.32 |
| 2010-06-14 | 127.90 |
| 2010-06-11 | 116.42 |
| 2010-06-10 | 111.12 |
| 2010-06-09 | 128.78 |
| 2010-06-08 | 134.08 |
| 2010-06-07 | 136.73 |
| 2010-06-04 | 144.68 |
| 2010-06-03 | 142.92 |
| 2010-06-02 | 146.45 |
| 2010-06-01 | 138.50 |
| 2010-05-31 | 141.15 |
| 2010-05-28 | 131.43 |
| 2010-05-27 | 142.92 |
| 2010-05-26 | 134.08 |
| 2010-05-25 | 138.50 |
| 2010-05-24 | 148.22 |
| 2010-05-20 | 138.50 |
| 2010-05-19 | 148.22 |
| 2010-05-18 | 161.47 |
| 2010-05-17 | 163.23 |
| 2010-05-14 | 172.68 |
| 2010-05-13 | 179.70 |
| 2010-05-12 | 179.70 |
| 2010-05-11 | 187.59 |
| 2010-05-10 | 198.11 |
| 2010-05-07 | 189.34 |
| 2010-05-06 | 184.08 |
| 2010-05-05 | 182.33 |
| 2010-05-04 | 188.47 |
| 2010-05-03 | 194.60 |
| 2010-04-30 | 196.36 |
| 2010-04-29 | 195.48 |
| 2010-04-28 | 210.39 |
| 2010-04-27 | 214.77 |
| 2010-04-26 | 213.89 |
| 2010-04-23 | 213.89 |
| 2010-04-22 | 210.39 |
| 2010-04-21 | 217.40 |
| 2010-04-20 | 224.42 |
| 2010-04-19 | 216.52 |
| 2010-04-16 | 218.28 |
| 2010-04-15 | 219.15 |
| 2010-04-14 | 225.29 |
| 2010-04-13 | 234.94 |
| 2010-04-12 | 246.34 |
| 2010-04-09 | 265.63 |
| 2010-04-08 | 264.75 |
| 2010-04-07 | 271.76 |
| 2010-04-01 | 262.99 |
| 2010-03-31 | 260.36 |
| 2010-03-30 | 263.87 |
| 2010-03-29 | 264.75 |
| 2010-03-26 | 259.49 |
| 2010-03-25 | 253.35 |
| 2010-03-24 | 257.73 |
| 2010-03-23 | 255.98 |
| 2010-03-22 | 260.36 |
| 2010-03-19 | 267.38 |
| 2010-03-18 | 264.75 |
| 2010-03-17 | 252.47 |
| 2010-03-16 | 252.47 |
| 2010-03-15 | 256.86 |
| 2010-03-12 | 258.61 |
| 2010-03-11 | 264.75 |
| 2010-03-10 | 251.60 |
| 2010-03-09 | 251.60 |
| 2010-03-08 | 252.47 |
| 2010-03-05 | 248.97 |
| 2010-03-04 | 240.20 |
| 2010-03-03 | 252.47 |
| 2010-03-02 | 247.21 |
| 2010-03-01 | 236.69 |
| 2010-02-26 | 241.95 |
| 2010-02-25 | 215.65 |
| 2010-02-24 | 218.28 |
| 2010-02-23 | 213.89 |
| 2010-02-22 | 209.51 |
| 2010-02-19 | 204.25 |
| 2010-02-18 | 217.40 |
| 2010-02-17 | 213.89 |
| 2010-02-12 | 219.15 |
| 2010-02-11 | 214.77 |
| 2010-02-10 | 209.51 |
| 2010-02-09 | 170.93 |
| 2010-02-08 | 182.33 |
| 2010-02-05 | 194.60 |
| 2010-02-04 | 209.51 |
| 2010-02-03 | 220.03 |
| 2010-02-02 | 209.51 |
| 2010-02-01 | 204.25 |
| 2010-01-29 | 202.50 |
| 2010-01-28 | 212.14 |
| 2010-01-27 | 188.47 |
| 2010-01-26 | 207.76 |
| 2010-01-25 | 227.92 |
| 2010-01-22 | 233.18 |
| 2010-01-21 | 237.57 |
| 2010-01-20 | 252.47 |
| 2010-01-19 | 263.87 |
| 2010-01-18 | 247.21 |
| 2010-01-15 | 250.72 |
| 2010-01-14 | 254.23 |
| 2010-01-13 | 255.98 |
| 2010-01-12 | 264.75 |
| 2010-01-11 | 258.61 |
| 2010-01-08 | 261.24 |
| 2010-01-07 | 262.12 |
| 2010-01-06 | 270.01 |
| 2010-01-05 | 286.67 |
| 2010-01-04 | 283.16 |
| 2009-12-31 | 274.39 |
| 2009-12-30 | 271.76 |
| 2009-12-29 | 262.99 |
| 2009-12-28 | 271.76 |
| 2009-12-24 | 273.52 |
| 2009-12-23 | 248.97 |
| 2009-12-22 | 225.29 |
| 2009-12-21 | 212.14 |
| 2009-12-18 | 246.34 |
| 2009-12-17 | 270.01 |
| 2009-12-16 | 283.16 |
| 2009-12-15 | 285.79 |
| 2009-12-14 | 280.53 |
| 2009-12-11 | 268.26 |
| 2009-12-10 | 270.89 |
| 2009-12-09 | 304.20 |
| 2009-12-08 | 302.45 |
| 2009-12-07 | 279.65 |
| 2009-12-04 | 257.73 |
| 2009-12-03 | 263.87 |
| 2009-12-02 | 260.36 |
| 2009-12-01 | 240.20 |
| 2009-11-30 | 243.71 |
| 2009-11-27 | 207.76 |
| 2009-11-26 | 217.40 |
| 2009-11-25 | 227.05 |
| 2009-11-24 | 227.92 |
| 2009-11-23 | 236.69 |
| 2009-11-20 | 223.54 |
| 2009-11-19 | 213.02 |
| 2009-11-18 | 238.44 |
| 2009-11-17 | 223.54 |
| 2009-11-16 | 201.62 |
| 2009-11-13 | 206.00 |
| 2009-11-12 | 210.39 |
| 2009-11-11 | 183.21 |
| 2009-11-10 | 174.44 |
| 2009-11-09 | 155.15 |
| 2009-11-06 | 154.27 |
| 2009-11-05 | 156.90 |
| 2009-11-04 | 148.13 |
| 2009-11-03 | 136.74 |
| 2009-11-02 | 144.63 |
| 2009-10-30 | 149.01 |
| 2009-10-29 | 156.90 |
| 2009-10-28 | 151.64 |
| 2009-10-27 | 149.01 |
| 2009-10-23 | 142.87 |
| 2009-10-22 | 133.23 |
| 2009-10-21 | 143.75 |
| 2009-10-20 | 150.76 |
| 2009-10-19 | 149.89 |
| 2009-10-16 | 134.98 |
| 2009-10-15 | 134.11 |
| 2009-10-14 | 121.83 |
| 2009-10-13 | 117.45 |
| 2009-10-12 | 106.92 |
| 2009-10-09 | 106.05 |
| 2009-10-08 | 102.54 |
| 2009-10-07 | 108.68 |
| 2009-10-06 | 104.29 |
| 2009-10-05 | 85.88 |
| 2009-10-02 | 85.00 |
| 2009-09-30 | 85.00 |
| 2009-09-29 | 85.88 |
| 2009-09-28 | 79.74 |
| 2009-09-25 | 100.79 |
| 2009-09-24 | 112.19 |
| 2009-09-23 | 86.76 |
| 2009-09-22 | 56.95 |
| 2009-09-21 | 56.95 |
| 2009-09-18 | 56.95 |
| 2009-09-17 | 56.95 |
| 2009-09-16 | 56.95 |
| 2009-09-15 | 56.95 |
| 2009-09-14 | 61.33 |
| 2009-09-11 | 69.22 |
| 2009-09-10 | 81.50 |
| 2009-09-09 | 85.00 |
| 2009-09-08 | 81.50 |
| 2009-09-07 | 76.24 |
| 2009-09-04 | 66.59 |
| 2009-09-03 | 63.96 |
| 2009-09-02 | 58.70 |
| 2009-09-01 | 61.33 |
| 2009-08-31 | 63.96 |
| 2009-08-28 | 58.70 |
| 2009-08-27 | 64.84 |
| 2009-08-26 | 69.22 |
| 2009-08-25 | 62.21 |
| 2009-08-24 | 66.59 |
| 2009-08-21 | 63.96 |
| 2009-08-20 | 67.47 |
| 2009-08-19 | 69.22 |
| 2009-08-18 | 64.84 |
| 2009-08-17 | 61.33 |
| 2009-08-14 | 73.61 |
| 2009-08-13 | 72.73 |
| 2009-08-12 | 63.08 |
| 2009-08-11 | 67.47 |
| 2009-08-10 | 65.72 |
| 2009-08-07 | 63.96 |
| 2009-08-06 | 60.45 |
| 2009-08-05 | 61.33 |
| 2009-08-04 | 70.10 |
| 2009-08-03 | 74.48 |
| 2009-07-31 | 65.72 |
| 2009-07-30 | 63.08 |
| 2009-07-29 | 66.59 |
| 2009-07-28 | 73.61 |
| 2009-07-27 | 72.73 |
| 2009-07-24 | 73.61 |
| 2009-07-23 | 72.73 |
| 2009-07-22 | 72.73 |
| 2009-07-21 | 70.10 |
| 2009-07-20 | 73.61 |
| 2009-07-17 | 64.84 |
| 2009-07-16 | 56.95 |
| 2009-07-15 | 55.19 |
| 2009-07-14 | 41.16 |
| 2009-07-13 | 37.66 |
| 2009-07-10 | 35.90 |
| 2009-07-09 | 33.27 |
| 2009-07-08 | 20.12 |
| 2009-07-07 | 22.75 |
| 2009-07-06 | 21.00 |
| 2009-07-03 | 20.12 |
| 2009-07-02 | 21.00 |
| 2009-06-30 | 22.75 |
| 2009-06-29 | 24.51 |
| 2009-06-26 | 23.63 |
| 2009-06-25 | 22.75 |
| 2009-06-24 | 23.63 |
| 2009-06-23 | 21.88 |
| 2009-06-22 | 25.38 |
| 2009-06-19 | 19.24 |
| 2009-06-18 | 24.51 |
| 2009-06-17 | 21.88 |
| 2009-06-16 | 25.38 |
| 2009-06-15 | 30.64 |
| 2009-06-12 | 29.77 |
| 2009-06-11 | 26.26 |
| 2009-06-10 | 28.01 |
| 2009-06-09 | 28.01 |
| 2009-06-08 | 22.75 |
| 2009-06-05 | 24.51 |
| 2009-06-04 | 26.26 |
| 2009-06-03 | 30.64 |
| 2009-06-02 | 30.64 |
| 2009-06-01 | 36.78 |
| 2009-05-29 | 31.52 |
| 2009-05-27 | 28.01 |
| 2009-05-26 | 28.01 |
| 2009-05-25 | 26.26 |
| 2009-05-22 | 13.11 |
| 2009-05-21 | 17.49 |
| 2009-05-20 | 21.00 |
| 2009-05-19 | 27.14 |
| 2009-05-18 | 21.88 |
| 2009-05-15 | 18.72 |
| 2009-05-14 | 13.52 |
| 2009-05-13 | 12.65 |
| 2009-05-12 | 8.32 |
| 2009-05-11 | 3.99 |
| 2009-05-08 | 10.92 |
| 2009-05-07 | 16.12 |
| 2009-05-06 | 2.25 |
| 2009-05-05 | -1.21 |
| 2009-05-04 | -0.35 |
| 2009-04-30 | -9.01 |
| 2009-04-29 | -18.54 |
| 2009-04-28 | -22.01 |
| 2009-04-27 | -21.14 |
| 2009-04-24 | -16.81 |
| 2009-04-23 | -15.08 |
| 2009-04-22 | -17.68 |
| 2009-04-21 | -15.08 |
| 2009-04-20 | -12.48 |
| 2009-04-17 | -12.48 |
| 2009-04-16 | -15.08 |
| 2009-04-15 | -23.74 |
| 2009-04-14 | -25.48 |
| 2009-04-09 | -27.21 |
| 2009-04-08 | -35.01 |
| 2009-04-07 | -33.27 |
| 2009-04-06 | -36.74 |
| 2009-04-03 | -35.01 |
| 2009-04-02 | -33.27 |
| 2009-04-01 | -37.61 |
| 2009-03-31 | -41.07 |
| 2009-03-30 | -41.94 |
| 2009-03-27 | -41.07 |
| 2009-03-26 | -41.07 |
| 2009-03-25 | -41.07 |
| 2009-03-24 | -40.21 |
| 2009-03-23 | -41.07 |
| 2009-03-20 | -43.67 |
| 2009-03-19 | -41.94 |
| 2009-03-18 | -41.07 |
| 2009-03-17 | -42.81 |
| 2009-03-16 | -41.07 |
| 2009-03-13 | -44.54 |
| 2009-03-12 | -45.41 |
| 2009-03-11 | -42.81 |
| 2009-03-10 | -43.67 |
| 2009-03-09 | -45.41 |
| 2009-03-06 | -46.27 |
| 2009-03-05 | -44.54 |
| 2009-03-04 | -43.67 |
| 2009-03-03 | -47.14 |
| 2009-03-02 | -48.01 |
| 2009-02-27 | -45.41 |
| 2009-02-26 | -44.54 |
| 2009-02-25 | -43.67 |
| 2009-02-24 | -44.54 |
| 2009-02-23 | -42.81 |
| 2009-02-20 | -41.94 |
| 2009-02-19 | -41.07 |
| 2009-02-18 | -41.94 |
| 2009-02-17 | -42.81 |
| 2009-02-16 | -40.21 |
| 2009-02-13 | -41.07 |
| 2009-02-12 | -41.07 |
| 2009-02-11 | -43.67 |
| 2009-02-10 | -43.67 |
| 2009-02-09 | -41.07 |
| 2009-02-06 | -39.34 |
| 2009-02-05 | -48.01 |
| 2009-02-04 | -48.87 |
| 2009-02-03 | -49.74 |
| 2009-02-02 | -49.74 |
| 2009-01-30 | -49.74 |
| 2009-01-29 | -49.74 |
| 2009-01-23 | -50.61 |
| 2009-01-22 | -48.01 |
| 2009-01-21 | -48.01 |
| 2009-01-20 | -48.87 |
| 2009-01-19 | -48.01 |
| 2009-01-16 | -48.87 |
| 2009-01-15 | -48.87 |
| 2009-01-14 | -47.14 |
| 2009-01-13 | -47.14 |
| 2009-01-12 | -47.14 |
| 2009-01-09 | -47.14 |
| 2009-01-08 | -44.54 |
| 2009-01-07 | -40.21 |
| 2009-01-06 | -41.07 |
| 2009-01-05 | -41.07 |
| 2009-01-02 | -46.27 |
| 2008-12-31 | -45.41 |
| 2008-12-30 | -46.27 |
| 2008-12-29 | -46.27 |
| 2008-12-24 | -45.41 |
| 2008-12-23 | -46.27 |
| 2008-12-22 | -46.27 |
| 2008-12-19 | -46.27 |
| 2008-12-18 | -45.41 |
| 2008-12-17 | -45.41 |
| 2008-12-16 | -48.87 |
| 2008-12-15 | -48.01 |
| 2008-12-12 | -49.74 |
| 2008-12-11 | -48.87 |
| 2008-12-10 | -49.74 |
| 2008-12-09 | -52.34 |
| 2008-12-08 | -54.07 |
| 2008-12-05 | -55.81 |
| 2008-12-04 | -56.67 |
| 2008-12-03 | -57.54 |
| 2008-12-02 | -59.27 |
| 2008-12-01 | -56.67 |
| 2008-11-28 | -57.97 |
| 2008-11-27 | -63.60 |
| 2008-11-26 | -64.47 |
| 2008-11-25 | -64.04 |
| 2008-11-24 | -64.47 |
| 2008-11-21 | -65.34 |
| 2008-11-20 | -64.47 |
| 2008-11-19 | -61.87 |
| 2008-11-18 | -61.00 |
| 2008-11-17 | -62.74 |
| 2008-11-14 | -61.87 |
| 2008-11-13 | -63.60 |
| 2008-11-12 | -61.44 |
| 2008-11-11 | -64.47 |
| 2008-11-10 | -64.47 |
| 2008-11-07 | -64.04 |
| 2008-11-06 | -70.54 |
| 2008-11-05 | -68.80 |
| 2008-11-04 | -70.97 |
| 2008-11-03 | -73.14 |
| 2008-10-31 | -74.87 |
| 2008-10-30 | -79.03 |
| 2008-10-29 | -79.90 |
| 2008-10-28 | -79.64 |
| 2008-10-27 | -77.04 |
| 2008-10-24 | -74.00 |
| 2008-10-23 | -68.80 |
| 2008-10-22 | -67.07 |
| 2008-10-21 | -65.77 |
| 2008-10-20 | -65.77 |
| 2008-10-17 | -65.34 |
| 2008-10-16 | -65.77 |
| 2008-10-15 | -64.90 |
| 2008-10-14 | -63.17 |
| 2008-10-13 | -64.47 |
| 2008-10-10 | -61.00 |
| 2008-10-09 | -56.67 |
| 2008-10-08 | -51.47 |
| 2008-10-06 | -48.01 |
| 2008-10-03 | -46.27 |
| 2008-10-02 | -45.41 |
| 2008-09-30 | -48.87 |
| 2008-09-29 | -45.41 |
| 2008-09-26 | -46.27 |
| 2008-09-25 | -44.54 |
| 2008-09-24 | -43.67 |
| 2008-09-23 | -47.14 |
| 2008-09-22 | -43.67 |
| 2008-09-19 | -45.41 |
| 2008-09-18 | -46.27 |
| 2008-09-17 | -42.81 |
| 2008-09-16 | -43.67 |
| 2008-09-12 | -36.74 |
| 2008-09-11 | -41.07 |
| 2008-09-10 | -43.67 |
| 2008-09-09 | -45.41 |
| 2008-09-08 | -43.67 |
| 2008-09-05 | -43.67 |
| 2008-09-04 | -41.94 |
| 2008-09-03 | -41.07 |
| 2008-09-02 | -41.94 |
| 2008-09-01 | -41.94 |
| 2008-08-29 | -40.21 |
| 2008-08-28 | -41.94 |
| 2008-08-27 | -41.94 |
| 2008-08-26 | -41.07 |
| 2008-08-25 | -39.34 |
| 2008-08-21 | -41.07 |
| 2008-08-20 | -41.94 |
| 2008-08-19 | -41.07 |
| 2008-08-18 | -41.07 |
| 2008-08-15 | -38.47 |
| 2008-08-14 | -37.61 |
| 2008-08-13 | -39.34 |
| 2008-08-12 | -37.61 |
| 2008-08-11 | -37.61 |
| 2008-08-08 | -37.61 |
| 2008-08-07 | -34.14 |
| 2008-08-05 | -32.41 |
| 2008-08-04 | -30.68 |
| 2008-08-01 | -28.94 |
| 2008-07-31 | -28.08 |
| 2008-07-30 | -27.21 |
| 2008-07-29 | -27.21 |
| 2008-07-28 | -25.48 |
| 2008-07-25 | -25.48 |
| 2008-07-24 | -25.48 |
| 2008-07-23 | -23.74 |
| 2008-07-22 | -23.74 |
| 2008-07-21 | -22.88 |
| 2008-07-18 | -24.61 |
| 2008-07-17 | -24.61 |
| 2008-07-16 | -23.74 |
| 2008-07-15 | -23.74 |
| 2008-07-14 | -23.74 |
| 2008-07-11 | -22.01 |
| 2008-07-10 | -22.88 |
| 2008-07-09 | -22.88 |
| 2008-07-08 | -25.48 |
| 2008-07-07 | -24.61 |
| 2008-07-04 | -23.74 |
| 2008-07-03 | -23.74 |
| 2008-07-02 | -24.61 |
| 2008-06-30 | -22.88 |
| 2008-06-27 | -22.88 |
| 2008-06-26 | -20.28 |
| 2008-06-25 | -22.88 |
| 2008-06-24 | -24.61 |
| 2008-06-23 | -23.74 |
| 2008-06-20 | -22.01 |
| 2008-06-19 | -19.41 |
| 2008-06-18 | -20.28 |
| 2008-06-17 | -23.74 |
| 2008-06-16 | -22.88 |
| 2008-06-13 | -22.01 |
| 2008-06-12 | -21.14 |
| 2008-06-11 | -19.41 |
| 2008-06-10 | -17.68 |
| 2008-06-06 | -13.34 |
| 2008-06-05 | -15.08 |
| 2008-06-04 | -14.21 |
| 2008-06-03 | -15.08 |
| 2008-06-02 | -17.68 |
| 2008-05-30 | -18.54 |
| 2008-05-29 | -19.41 |
| 2008-05-28 | -18.54 |
| 2008-05-27 | -22.88 |
| 2008-05-26 | -22.88 |
| 2008-05-23 | -22.01 |
| 2008-05-22 | -22.01 |
| 2008-05-21 | -21.14 |
| 2008-05-20 | -22.01 |
| 2008-05-19 | -18.54 |
| 2008-05-16 | -18.54 |
| 2008-05-15 | -18.80 |
| 2008-05-14 | -14.53 |
| 2008-05-13 | -11.11 |
| 2008-05-09 | -13.68 |
| 2008-05-08 | -21.37 |
| 2008-05-07 | -24.79 |
| 2008-05-06 | -23.93 |
| 2008-05-05 | -25.64 |
| 2008-05-02 | -26.50 |
| 2008-04-30 | -23.93 |
| 2008-04-29 | -23.93 |
| 2008-04-28 | -23.93 |
| 2008-04-25 | -24.79 |
| 2008-04-24 | -24.79 |
| 2008-04-23 | -23.93 |
| 2008-04-22 | -24.79 |
| 2008-04-21 | -24.79 |
| 2008-04-18 | -23.08 |
| 2008-04-17 | -23.08 |
| 2008-04-16 | -23.08 |
| 2008-04-15 | -24.79 |
| 2008-04-14 | -24.79 |
| 2008-04-11 | -23.08 |
| 2008-04-10 | -23.08 |
| 2008-04-09 | -23.93 |
| 2008-04-08 | -23.08 |
| 2008-04-07 | -19.66 |
| 2008-04-03 | -21.37 |
| 2008-04-02 | -21.37 |
| 2008-04-01 | -23.08 |
| 2008-03-31 | -20.51 |
| 2008-03-28 | -20.51 |
| 2008-03-27 | -22.22 |
| 2008-03-26 | -20.51 |
| 2008-03-25 | -20.51 |
| 2008-03-20 | -23.93 |
| 2008-03-19 | -22.22 |
| 2008-03-18 | -25.64 |
| 2008-03-17 | -25.64 |
| 2008-03-14 | -23.08 |
| 2008-03-13 | -22.22 |
| 2008-03-12 | -18.80 |
| 2008-03-11 | -18.80 |
| 2008-03-10 | -21.37 |
| 2008-03-07 | -22.22 |
| 2008-03-06 | -23.08 |
| 2008-03-05 | -29.06 |
| 2008-03-04 | -33.33 |
| 2008-03-03 | -31.62 |
| 2008-02-29 | -30.77 |
| 2008-02-28 | -29.91 |
| 2008-02-27 | -29.91 |
| 2008-02-26 | -29.91 |
| 2008-02-25 | -29.91 |
| 2008-02-22 | -29.91 |
| 2008-02-21 | -29.06 |
| 2008-02-20 | -28.21 |
| 2008-02-19 | -27.35 |
| 2008-02-18 | -26.50 |
| 2008-02-15 | -28.21 |
| 2008-02-14 | -28.21 |
| 2008-02-13 | -30.77 |
| 2008-02-12 | -28.21 |
| 2008-02-11 | -29.06 |
| 2008-02-06 | -29.06 |
| 2008-02-05 | -27.35 |
| 2008-02-04 | -28.21 |
| 2008-02-01 | -29.91 |
| 2008-01-31 | -33.33 |
| 2008-01-30 | -34.19 |
| 2008-01-29 | -34.19 |
| 2008-01-28 | -33.33 |
| 2008-01-25 | -32.48 |
| 2008-01-24 | -36.75 |
| 2008-01-23 | -38.46 |
| 2008-01-22 | -39.32 |
| 2008-01-21 | -29.06 |
| 2008-01-18 | -26.50 |
| 2008-01-17 | -27.35 |
| 2008-01-16 | -27.35 |
| 2008-01-15 | -21.37 |
| 2008-01-14 | -19.66 |
| 2008-01-11 | -17.09 |
| 2008-01-10 | -16.24 |
| 2008-01-09 | -12.82 |
| 2008-01-08 | -12.82 |
| 2008-01-07 | -21.37 |
| 2008-01-04 | -21.37 |
| 2008-01-03 | -23.93 |
| 2008-01-02 | -23.93 |
| 2007-12-31 | -24.79 |
| 2007-12-28 | -23.93 |
| 2007-12-27 | -25.64 |
| 2007-12-24 | -23.08 |
| 2007-12-21 | -27.35 |
| 2007-12-20 | -26.50 |
| 2007-12-19 | -26.50 |
| 2007-12-18 | -24.79 |
| 2007-12-17 | -22.22 |
| 2007-12-14 | -19.66 |
| 2007-12-13 | -17.95 |
| 2007-12-12 | -16.24 |
| 2007-12-11 | -14.53 |
| 2007-12-10 | -17.09 |
| 2007-12-07 | -19.66 |
| 2007-12-06 | -17.95 |
| 2007-12-05 | -17.09 |
| 2007-12-04 | -16.24 |
| 2007-12-03 | -14.53 |
| 2007-11-30 | -12.82 |
| 2007-11-29 | -9.40 |
| 2007-11-28 | -12.82 |
| 2007-11-27 | -10.26 |
| 2007-11-26 | -8.55 |
| 2007-11-23 | -11.97 |
| 2007-11-22 | -13.68 |
| 2007-11-21 | -7.69 |
| 2007-11-20 | -6.84 |
| 2007-11-19 | -10.26 |
| 2007-11-16 | -13.68 |
| 2007-11-15 | -13.68 |
| 2007-11-14 | -13.68 |
| 2007-11-13 | -13.68 |
| 2007-11-12 | -14.53 |
| 2007-11-09 | -11.97 |
| 2007-11-08 | -14.53 |
| 2007-11-07 | -11.97 |
| 2007-11-06 | -11.97 |
| 2007-11-05 | -18.80 |
| 2007-11-02 | -21.37 |
| 2007-11-01 | -21.37 |
| 2007-10-31 | -22.22 |
| 2007-10-30 | -21.37 |
| 2007-10-29 | -21.37 |
| 2007-10-26 | -21.37 |
| 2007-10-25 | -21.37 |
| 2007-10-24 | -19.66 |
| 2007-10-23 | -21.37 |
| 2007-10-22 | -23.08 |
| 2007-10-18 | -20.51 |
| 2007-10-17 | -18.80 |
| 2007-10-16 | -17.95 |
| 2007-10-15 | -16.24 |
| 2007-10-12 | -14.53 |
| 2007-10-11 | -11.97 |
| 2007-10-10 | -11.97 |
| 2007-10-09 | -12.82 |
| 2007-10-08 | -11.97 |
| 2007-10-05 | -18.80 |
| 2007-10-04 | -23.93 |
| 2007-10-03 | -22.22 |
| 2007-10-02 | -20.51 |
| 2007-09-28 | -20.51 |
| 2007-09-27 | -18.80 |
| 2007-09-25 | -20.51 |
| 2007-09-24 | -14.53 |
| 2007-09-21 | -12.82 |
| 2007-09-20 | -12.82 |
| 2007-09-19 | -11.11 |
| 2007-09-18 | -10.26 |
| 2007-09-17 | -10.26 |
| 2007-09-14 | -10.26 |
| 2007-09-13 | -10.26 |
| 2007-09-12 | -10.26 |
| 2007-09-11 | -12.82 |
| 2007-09-10 | -12.82 |
| 2007-09-07 | -2.56 |
| 2007-09-06 | -1.71 |
| 2007-09-05 | -0.85 |
| 2007-09-04 | 0.00 |
| 2007-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy