Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2331 % |
|---|---|
| 2025-10-02 | 15.27 |
| 2025-09-30 | 15.93 |
| 2025-09-29 | 12.90 |
| 2025-09-26 | 11.39 |
| 2025-09-25 | 13.17 |
| 2025-09-24 | 15.47 |
| 2025-09-23 | 14.15 |
| 2025-09-22 | 17.24 |
| 2025-09-19 | 16.72 |
| 2025-09-18 | 16.72 |
| 2025-09-17 | 18.95 |
| 2025-09-16 | 19.67 |
| 2025-09-15 | 18.75 |
| 2025-09-12 | 18.82 |
| 2025-09-11 | 19.28 |
| 2025-09-10 | 22.50 |
| 2025-09-09 | 23.81 |
| 2025-09-08 | 24.01 |
| 2025-09-05 | 23.88 |
| 2025-09-04 | 22.17 |
| 2025-09-03 | 20.40 |
| 2025-09-02 | 19.23 |
| 2025-09-01 | 20.90 |
| 2025-08-29 | 21.67 |
| 2025-08-28 | 21.16 |
| 2025-08-27 | 22.38 |
| 2025-08-26 | 28.57 |
| 2025-08-25 | 30.63 |
| 2025-08-22 | 26.89 |
| 2025-08-21 | 16.65 |
| 2025-08-20 | 18.33 |
| 2025-08-19 | 18.97 |
| 2025-08-18 | 16.01 |
| 2025-08-15 | 15.81 |
| 2025-08-14 | 15.94 |
| 2025-08-13 | 9.50 |
| 2025-08-12 | 7.44 |
| 2025-08-11 | 7.70 |
| 2025-08-08 | 5.96 |
| 2025-08-07 | 7.25 |
| 2025-08-06 | 5.89 |
| 2025-08-05 | 6.80 |
| 2025-08-04 | 5.51 |
| 2025-08-01 | 5.38 |
| 2025-07-31 | 7.31 |
| 2025-07-30 | 9.76 |
| 2025-07-29 | 9.50 |
| 2025-07-28 | 8.34 |
| 2025-07-25 | 9.76 |
| 2025-07-24 | 11.69 |
| 2025-07-23 | 9.76 |
| 2025-07-22 | 9.50 |
| 2025-07-21 | 7.05 |
| 2025-07-18 | 4.61 |
| 2025-07-17 | 3.96 |
| 2025-07-16 | 2.93 |
| 2025-07-15 | 2.29 |
| 2025-07-14 | 3.45 |
| 2025-07-11 | 4.61 |
| 2025-07-10 | 4.86 |
| 2025-07-09 | 5.76 |
| 2025-07-08 | 8.73 |
| 2025-07-07 | 7.57 |
| 2025-07-04 | 8.47 |
| 2025-07-03 | 10.79 |
| 2025-07-02 | 9.50 |
| 2025-06-30 | 8.99 |
| 2025-06-27 | 7.44 |
| 2025-06-26 | 7.44 |
| 2025-06-25 | 4.86 |
| 2025-06-24 | 4.73 |
| 2025-06-23 | 1.77 |
| 2025-06-20 | 1.26 |
| 2025-06-19 | -3.38 |
| 2025-06-18 | -2.09 |
| 2025-06-17 | -0.81 |
| 2025-06-16 | -1.58 |
| 2025-06-13 | -1.75 |
| 2025-06-12 | -0.61 |
| 2025-06-11 | 1.55 |
| 2025-06-10 | 0.79 |
| 2025-06-09 | -0.48 |
| 2025-06-06 | -3.40 |
| 2025-06-05 | -2.89 |
| 2025-06-04 | -3.27 |
| 2025-06-03 | -4.54 |
| 2025-06-02 | -5.56 |
| 2025-05-30 | -4.92 |
| 2025-05-29 | -1.62 |
| 2025-05-28 | -2.38 |
| 2025-05-27 | -3.78 |
| 2025-05-26 | -4.42 |
| 2025-05-23 | -4.16 |
| 2025-05-22 | -3.78 |
| 2025-05-21 | -2.26 |
| 2025-05-20 | -3.15 |
| 2025-05-19 | -4.29 |
| 2025-05-16 | -3.02 |
| 2025-05-15 | -2.26 |
| 2025-05-14 | -0.23 |
| 2025-05-13 | -2.00 |
| 2025-05-12 | -0.73 |
| 2025-05-09 | -2.38 |
| 2025-05-08 | -3.02 |
| 2025-05-07 | -2.77 |
| 2025-05-06 | -3.53 |
| 2025-05-02 | -3.27 |
| 2025-04-30 | -6.70 |
| 2025-04-29 | -7.21 |
| 2025-04-28 | -4.80 |
| 2025-04-25 | -4.16 |
| 2025-04-24 | -4.67 |
| 2025-04-23 | -4.29 |
| 2025-04-22 | -5.56 |
| 2025-04-17 | -5.18 |
| 2025-04-16 | -5.43 |
| 2025-04-15 | -2.38 |
| 2025-04-14 | -1.75 |
| 2025-04-11 | -3.15 |
| 2025-04-10 | -5.43 |
| 2025-04-09 | -7.84 |
| 2025-04-08 | -9.37 |
| 2025-04-07 | -11.40 |
| 2025-04-03 | -1.37 |
| 2025-04-02 | -0.86 |
| 2025-04-01 | 0.15 |
| 2025-03-31 | 1.04 |
| 2025-03-28 | 8.91 |
| 2025-03-27 | 8.53 |
| 2025-03-26 | 8.91 |
| 2025-03-25 | 7.77 |
| 2025-03-24 | 8.02 |
| 2025-03-21 | 10.31 |
| 2025-03-20 | 14.37 |
| 2025-03-19 | 20.08 |
| 2025-03-18 | 21.61 |
| 2025-03-17 | 20.46 |
| 2025-03-14 | 16.40 |
| 2025-03-13 | 9.42 |
| 2025-03-12 | 12.59 |
| 2025-03-11 | 15.64 |
| 2025-03-10 | 13.10 |
| 2025-03-07 | 18.43 |
| 2025-03-06 | 12.85 |
| 2025-03-05 | 10.06 |
| 2025-03-04 | 7.90 |
| 2025-03-03 | 9.42 |
| 2025-02-28 | 8.41 |
| 2025-02-27 | 12.09 |
| 2025-02-26 | 9.17 |
| 2025-02-25 | 5.87 |
| 2025-02-24 | 8.28 |
| 2025-02-21 | 5.11 |
| 2025-02-20 | 4.22 |
| 2025-02-19 | 4.60 |
| 2025-02-18 | 3.20 |
| 2025-02-17 | 4.22 |
| 2025-02-14 | 6.63 |
| 2025-02-13 | 1.80 |
| 2025-02-12 | 0.66 |
| 2025-02-11 | -0.86 |
| 2025-02-10 | 1.93 |
| 2025-02-07 | 3.20 |
| 2025-02-06 | 2.95 |
| 2025-02-05 | 2.82 |
| 2025-02-04 | 4.34 |
| 2025-02-03 | -1.24 |
| 2025-01-28 | 1.68 |
| 2025-01-27 | 0.15 |
| 2025-01-24 | 0.41 |
| 2025-01-23 | -1.37 |
| 2025-01-22 | -1.11 |
| 2025-01-21 | -0.10 |
| 2025-01-20 | -1.24 |
| 2025-01-17 | -2.64 |
| 2025-01-16 | -1.75 |
| 2025-01-15 | -3.78 |
| 2025-01-14 | -4.80 |
| 2025-01-13 | -6.95 |
| 2025-01-10 | -5.94 |
| 2025-01-09 | -1.24 |
| 2025-01-08 | 3.96 |
| 2025-01-07 | 3.20 |
| 2025-01-06 | 0.28 |
| 2025-01-03 | -0.10 |
| 2025-01-02 | 0.79 |
| 2024-12-31 | 4.47 |
| 2024-12-30 | 3.45 |
| 2024-12-27 | 5.11 |
| 2024-12-24 | 6.50 |
| 2024-12-23 | 5.11 |
| 2024-12-20 | 6.25 |
| 2024-12-19 | 5.99 |
| 2024-12-18 | 7.14 |
| 2024-12-17 | 7.01 |
| 2024-12-16 | 6.12 |
| 2024-12-13 | 7.90 |
| 2024-12-12 | 11.96 |
| 2024-12-11 | 9.04 |
| 2024-12-10 | 11.07 |
| 2024-12-09 | 10.69 |
| 2024-12-06 | 5.36 |
| 2024-12-05 | 1.93 |
| 2024-12-04 | 4.22 |
| 2024-12-03 | 4.34 |
| 2024-12-02 | 3.58 |
| 2024-11-29 | 1.30 |
| 2024-11-28 | -0.99 |
| 2024-11-27 | 1.80 |
| 2024-11-26 | -2.26 |
| 2024-11-25 | -1.62 |
| 2024-11-22 | -0.48 |
| 2024-11-21 | 3.20 |
| 2024-11-20 | 3.33 |
| 2024-11-19 | 1.93 |
| 2024-11-18 | 1.42 |
| 2024-11-15 | 1.80 |
| 2024-11-14 | 2.69 |
| 2024-11-13 | 5.99 |
| 2024-11-12 | 4.60 |
| 2024-11-11 | 8.15 |
| 2024-11-08 | 10.31 |
| 2024-11-07 | 11.96 |
| 2024-11-06 | 5.87 |
| 2024-11-05 | 8.15 |
| 2024-11-04 | 1.04 |
| 2024-11-01 | 0.92 |
| 2024-10-31 | 0.66 |
| 2024-10-30 | 0.92 |
| 2024-10-29 | 2.19 |
| 2024-10-28 | 2.19 |
| 2024-10-25 | 0.79 |
| 2024-10-24 | -1.62 |
| 2024-10-23 | -3.02 |
| 2024-10-22 | 1.93 |
| 2024-10-21 | 0.79 |
| 2024-10-18 | 2.95 |
| 2024-10-17 | -0.61 |
| 2024-10-16 | 2.06 |
| 2024-10-15 | 4.09 |
| 2024-10-14 | 9.80 |
| 2024-10-10 | 14.50 |
| 2024-10-09 | 10.69 |
| 2024-10-08 | 13.86 |
| 2024-10-07 | 32.33 |
| 2024-10-04 | 21.48 |
| 2024-10-03 | 20.21 |
| 2024-10-02 | 25.92 |
| 2024-09-30 | 25.03 |
| 2024-09-27 | 18.43 |
| 2024-09-26 | 12.72 |
| 2024-09-25 | -2.00 |
| 2024-09-24 | -1.24 |
| 2024-09-23 | -7.46 |
| 2024-09-20 | -7.97 |
| 2024-09-19 | -12.16 |
| 2024-09-17 | -16.22 |
| 2024-09-16 | -18.00 |
| 2024-09-13 | -16.98 |
| 2024-09-12 | -17.49 |
| 2024-09-11 | -17.36 |
| 2024-09-10 | -13.81 |
| 2024-09-09 | -12.41 |
| 2024-09-05 | -9.75 |
| 2024-09-04 | -10.13 |
| 2024-09-03 | -9.11 |
| 2024-09-02 | -9.62 |
| 2024-08-30 | -6.95 |
| 2024-08-29 | -9.24 |
| 2024-08-28 | -12.62 |
| 2024-08-27 | -9.78 |
| 2024-08-26 | -11.88 |
| 2024-08-23 | -12.25 |
| 2024-08-22 | -14.09 |
| 2024-08-21 | -14.59 |
| 2024-08-20 | -13.36 |
| 2024-08-19 | -13.23 |
| 2024-08-16 | -19.27 |
| 2024-08-15 | -18.65 |
| 2024-08-14 | -15.57 |
| 2024-08-13 | -14.22 |
| 2024-08-12 | -13.36 |
| 2024-08-09 | -12.37 |
| 2024-08-08 | -13.97 |
| 2024-08-07 | -14.34 |
| 2024-08-06 | -15.33 |
| 2024-08-05 | -18.53 |
| 2024-08-02 | -15.82 |
| 2024-08-01 | -14.09 |
| 2024-07-31 | -10.03 |
| 2024-07-30 | -13.23 |
| 2024-07-29 | -10.64 |
| 2024-07-26 | -9.90 |
| 2024-07-25 | -9.90 |
| 2024-07-24 | -10.89 |
| 2024-07-23 | -9.90 |
| 2024-07-22 | -7.44 |
| 2024-07-19 | -7.19 |
| 2024-07-18 | -5.10 |
| 2024-07-17 | -2.51 |
| 2024-07-16 | -8.06 |
| 2024-07-15 | -4.97 |
| 2024-07-12 | -0.04 |
| 2024-07-11 | -6.95 |
| 2024-07-10 | -8.67 |
| 2024-07-09 | -7.32 |
| 2024-07-08 | -4.48 |
| 2024-07-05 | -4.36 |
| 2024-07-04 | -3.25 |
| 2024-07-03 | 0.57 |
| 2024-07-02 | -1.03 |
| 2024-06-28 | 4.15 |
| 2024-06-27 | 5.50 |
| 2024-06-26 | 9.20 |
| 2024-06-25 | 10.68 |
| 2024-06-24 | 9.82 |
| 2024-06-21 | 7.84 |
| 2024-06-20 | 10.93 |
| 2024-06-19 | 13.27 |
| 2024-06-18 | 11.91 |
| 2024-06-17 | 13.51 |
| 2024-06-14 | 14.97 |
| 2024-06-13 | 17.65 |
| 2024-06-12 | 16.68 |
| 2024-06-11 | 25.88 |
| 2024-06-07 | 27.10 |
| 2024-06-06 | 25.58 |
| 2024-06-05 | 25.58 |
| 2024-06-04 | 27.10 |
| 2024-06-03 | 26.49 |
| 2024-05-31 | 24.05 |
| 2024-05-30 | 26.19 |
| 2024-05-29 | 28.02 |
| 2024-05-28 | 33.81 |
| 2024-05-27 | 34.11 |
| 2024-05-24 | 29.84 |
| 2024-05-23 | 38.38 |
| 2024-05-22 | 46.61 |
| 2024-05-21 | 40.82 |
| 2024-05-20 | 43.87 |
| 2024-05-17 | 34.11 |
| 2024-05-16 | 32.28 |
| 2024-05-14 | 31.67 |
| 2024-05-13 | 31.06 |
| 2024-05-10 | 35.94 |
| 2024-05-09 | 33.81 |
| 2024-05-08 | 27.41 |
| 2024-05-07 | 29.84 |
| 2024-05-06 | 30.15 |
| 2024-05-03 | 33.81 |
| 2024-05-02 | 31.98 |
| 2024-04-30 | 27.10 |
| 2024-04-29 | 27.41 |
| 2024-04-26 | 28.63 |
| 2024-04-25 | 21.31 |
| 2024-04-24 | 21.19 |
| 2024-04-23 | 12.78 |
| 2024-04-22 | 6.68 |
| 2024-04-19 | 2.05 |
| 2024-04-18 | 5.09 |
| 2024-04-17 | 5.09 |
| 2024-04-16 | 6.44 |
| 2024-04-15 | 10.46 |
| 2024-04-12 | 15.82 |
| 2024-04-11 | 21.19 |
| 2024-04-10 | 22.53 |
| 2024-04-09 | 22.53 |
| 2024-04-08 | 23.44 |
| 2024-04-05 | 26.49 |
| 2024-04-03 | 27.41 |
| 2024-04-02 | 30.76 |
| 2024-03-28 | 26.80 |
| 2024-03-27 | 21.43 |
| 2024-03-26 | 22.53 |
| 2024-03-25 | 23.14 |
| 2024-03-22 | 24.66 |
| 2024-03-21 | 29.54 |
| 2024-03-20 | 30.76 |
| 2024-03-19 | 23.75 |
| 2024-03-18 | 21.68 |
| 2024-03-15 | 26.19 |
| 2024-03-14 | 31.06 |
| 2024-03-13 | 30.15 |
| 2024-03-12 | 34.72 |
| 2024-03-11 | 24.66 |
| 2024-03-08 | 17.16 |
| 2024-03-07 | 14.12 |
| 2024-03-06 | 18.38 |
| 2024-03-05 | 14.12 |
| 2024-03-04 | 18.99 |
| 2024-03-01 | 22.22 |
| 2024-02-29 | 18.99 |
| 2024-02-28 | 18.51 |
| 2024-02-27 | 25.58 |
| 2024-02-26 | 22.53 |
| 2024-02-23 | 27.41 |
| 2024-02-22 | 24.97 |
| 2024-02-21 | 21.19 |
| 2024-02-20 | 17.04 |
| 2024-02-19 | 18.38 |
| 2024-02-16 | 29.54 |
| 2024-02-15 | 23.44 |
| 2024-02-14 | 16.92 |
| 2024-02-09 | 13.63 |
| 2024-02-08 | 13.26 |
| 2024-02-07 | 14.00 |
| 2024-02-06 | 15.82 |
| 2024-02-05 | 9.85 |
| 2024-02-02 | 8.02 |
| 2024-02-01 | 7.41 |
| 2024-01-31 | 1.19 |
| 2024-01-30 | 4.36 |
| 2024-01-29 | 8.02 |
| 2024-01-26 | 4.36 |
| 2024-01-25 | 5.46 |
| 2024-01-24 | 1.44 |
| 2024-01-23 | -5.15 |
| 2024-01-22 | -7.83 |
| 2024-01-19 | -1.37 |
| 2024-01-18 | -1.85 |
| 2024-01-17 | -0.51 |
| 2024-01-16 | 6.07 |
| 2024-01-15 | 8.75 |
| 2024-01-12 | 9.73 |
| 2024-01-11 | 8.51 |
| 2024-01-10 | 8.14 |
| 2024-01-09 | 7.17 |
| 2024-01-08 | 9.73 |
| 2024-01-05 | 14.85 |
| 2024-01-04 | 16.92 |
| 2024-01-03 | 16.19 |
| 2024-01-02 | 19.97 |
| 2023-12-29 | 27.41 |
| 2023-12-28 | 27.41 |
| 2023-12-27 | 19.97 |
| 2023-12-22 | 20.70 |
| 2023-12-21 | 20.94 |
| 2023-12-20 | 17.41 |
| 2023-12-19 | 15.09 |
| 2023-12-18 | 13.63 |
| 2023-12-15 | 15.82 |
| 2023-12-14 | 16.43 |
| 2023-12-13 | 14.48 |
| 2023-12-12 | 16.43 |
| 2023-12-11 | 11.56 |
| 2023-12-08 | 30.15 |
| 2023-12-07 | 34.72 |
| 2023-12-06 | 34.42 |
| 2023-12-05 | 29.54 |
| 2023-12-04 | 26.19 |
| 2023-12-01 | 32.59 |
| 2023-11-30 | 32.59 |
| 2023-11-29 | 30.15 |
| 2023-11-28 | 34.72 |
| 2023-11-27 | 35.33 |
| 2023-11-24 | 38.99 |
| 2023-11-23 | 44.17 |
| 2023-11-22 | 43.26 |
| 2023-11-21 | 44.78 |
| 2023-11-20 | 45.08 |
| 2023-11-17 | 40.82 |
| 2023-11-16 | 43.87 |
| 2023-11-15 | 51.49 |
| 2023-11-14 | 45.08 |
| 2023-11-13 | 47.83 |
| 2023-11-10 | 50.27 |
| 2023-11-09 | 52.40 |
| 2023-11-08 | 58.80 |
| 2023-11-07 | 59.41 |
| 2023-11-06 | 67.03 |
| 2023-11-03 | 67.94 |
| 2023-11-02 | 57.58 |
| 2023-11-01 | 52.70 |
| 2023-10-31 | 46.30 |
| 2023-10-30 | 49.35 |
| 2023-10-27 | 51.79 |
| 2023-10-26 | 46.00 |
| 2023-10-25 | 84.10 |
| 2023-10-24 | 82.88 |
| 2023-10-20 | 86.23 |
| 2023-10-19 | 91.11 |
| 2023-10-18 | 101.47 |
| 2023-10-17 | 102.39 |
| 2023-10-16 | 105.43 |
| 2023-10-13 | 113.36 |
| 2023-10-12 | 113.36 |
| 2023-10-11 | 104.52 |
| 2023-10-10 | 94.16 |
| 2023-10-09 | 93.24 |
| 2023-10-06 | 91.41 |
| 2023-10-05 | 89.59 |
| 2023-10-04 | 89.59 |
| 2023-10-03 | 93.85 |
| 2023-09-29 | 100.86 |
| 2023-09-28 | 91.72 |
| 2023-09-27 | 95.07 |
| 2023-09-26 | 95.38 |
| 2023-09-25 | 106.04 |
| 2023-09-22 | 110.31 |
| 2023-09-21 | 107.26 |
| 2023-09-20 | 110.92 |
| 2023-09-19 | 114.58 |
| 2023-09-18 | 118.24 |
| 2023-09-15 | 119.76 |
| 2023-09-14 | 118.24 |
| 2023-09-13 | 124.64 |
| 2023-09-12 | 129.82 |
| 2023-09-11 | 130.73 |
| 2023-09-07 | 128.29 |
| 2023-09-06 | 131.65 |
| 2023-09-05 | 134.09 |
| 2023-09-04 | 139.27 |
| 2023-08-31 | 125.86 |
| 2023-08-30 | 132.87 |
| 2023-08-29 | 131.65 |
| 2023-08-28 | 125.55 |
| 2023-08-25 | 126.16 |
| 2023-08-24 | 127.69 |
| 2023-08-23 | 122.20 |
| 2023-08-22 | 124.66 |
| 2023-08-21 | 132.20 |
| 2023-08-18 | 135.82 |
| 2023-08-17 | 145.77 |
| 2023-08-16 | 137.63 |
| 2023-08-15 | 147.58 |
| 2023-08-14 | 152.41 |
| 2023-08-11 | 163.57 |
| 2023-08-10 | 161.46 |
| 2023-08-09 | 159.34 |
| 2023-08-08 | 155.42 |
| 2023-08-07 | 164.47 |
| 2023-08-04 | 168.09 |
| 2023-08-03 | 164.47 |
| 2023-08-02 | 167.49 |
| 2023-08-01 | 173.22 |
| 2023-07-31 | 183.47 |
| 2023-07-28 | 178.04 |
| 2023-07-27 | 159.95 |
| 2023-07-26 | 146.98 |
| 2023-07-25 | 152.41 |
| 2023-07-24 | 138.54 |
| 2023-07-21 | 142.46 |
| 2023-07-20 | 144.27 |
| 2023-07-19 | 144.27 |
| 2023-07-18 | 147.88 |
| 2023-07-14 | 155.12 |
| 2023-07-13 | 150.00 |
| 2023-07-12 | 146.68 |
| 2023-07-11 | 148.19 |
| 2023-07-10 | 140.65 |
| 2023-07-07 | 135.22 |
| 2023-07-06 | 145.77 |
| 2023-07-05 | 152.41 |
| 2023-07-04 | 165.38 |
| 2023-07-03 | 160.55 |
| 2023-06-30 | 154.22 |
| 2023-06-29 | 149.69 |
| 2023-06-28 | 166.28 |
| 2023-06-27 | 162.36 |
| 2023-06-26 | 155.12 |
| 2023-06-23 | 159.04 |
| 2023-06-21 | 165.07 |
| 2023-06-20 | 180.15 |
| 2023-06-19 | 187.09 |
| 2023-06-16 | 198.85 |
| 2023-06-15 | 197.30 |
| 2023-06-14 | 173.12 |
| 2023-06-13 | 176.11 |
| 2023-06-12 | 180.89 |
| 2023-06-09 | 177.01 |
| 2023-06-08 | 177.60 |
| 2023-06-07 | 182.08 |
| 2023-06-06 | 176.11 |
| 2023-06-05 | 179.39 |
| 2023-06-02 | 176.41 |
| 2023-06-01 | 148.65 |
| 2023-05-31 | 150.74 |
| 2023-05-30 | 158.80 |
| 2023-05-29 | 157.60 |
| 2023-05-25 | 170.74 |
| 2023-05-24 | 182.97 |
| 2023-05-23 | 188.94 |
| 2023-05-22 | 197.60 |
| 2023-05-19 | 187.15 |
| 2023-05-18 | 188.35 |
| 2023-05-17 | 189.84 |
| 2023-05-16 | 200.29 |
| 2023-05-15 | 207.45 |
| 2023-05-12 | 203.27 |
| 2023-05-11 | 204.47 |
| 2023-05-10 | 205.06 |
| 2023-05-09 | 214.91 |
| 2023-05-08 | 227.75 |
| 2023-05-05 | 233.12 |
| 2023-05-04 | 229.84 |
| 2023-05-03 | 224.76 |
| 2023-05-02 | 226.56 |
| 2023-04-28 | 233.42 |
| 2023-04-27 | 234.32 |
| 2023-04-26 | 236.41 |
| 2023-04-25 | 231.03 |
| 2023-04-24 | 239.69 |
| 2023-04-21 | 252.52 |
| 2023-04-20 | 242.67 |
| 2023-04-19 | 241.78 |
| 2023-04-18 | 251.33 |
| 2023-04-17 | 257.30 |
| 2023-04-14 | 259.39 |
| 2023-04-13 | 255.21 |
| 2023-04-12 | 246.85 |
| 2023-04-11 | 251.03 |
| 2023-04-06 | 249.54 |
| 2023-04-04 | 246.55 |
| 2023-04-03 | 262.38 |
| 2023-03-31 | 269.54 |
| 2023-03-30 | 262.67 |
| 2023-03-29 | 264.76 |
| 2023-03-28 | 254.61 |
| 2023-03-27 | 249.54 |
| 2023-03-24 | 259.39 |
| 2023-03-23 | 263.57 |
| 2023-03-22 | 259.39 |
| 2023-03-21 | 250.73 |
| 2023-03-20 | 231.93 |
| 2023-03-17 | 244.47 |
| 2023-03-16 | 282.37 |
| 2023-03-15 | 285.96 |
| 2023-03-14 | 286.85 |
| 2023-03-13 | 291.63 |
| 2023-03-10 | 280.88 |
| 2023-03-09 | 290.14 |
| 2023-03-08 | 294.02 |
| 2023-03-07 | 302.97 |
| 2023-03-06 | 312.22 |
| 2023-03-03 | 316.40 |
| 2023-03-02 | 324.16 |
| 2023-03-01 | 325.36 |
| 2023-02-28 | 298.49 |
| 2023-02-27 | 299.99 |
| 2023-02-24 | 297.00 |
| 2023-02-23 | 303.27 |
| 2023-02-22 | 307.15 |
| 2023-02-21 | 310.43 |
| 2023-02-20 | 320.88 |
| 2023-02-17 | 327.45 |
| 2023-02-16 | 327.15 |
| 2023-02-15 | 323.87 |
| 2023-02-14 | 333.72 |
| 2023-02-13 | 341.48 |
| 2023-02-10 | 331.03 |
| 2023-02-09 | 348.94 |
| 2023-02-08 | 337.30 |
| 2023-02-07 | 337.89 |
| 2023-02-06 | 338.19 |
| 2023-02-03 | 358.19 |
| 2023-02-02 | 358.19 |
| 2023-02-01 | 363.27 |
| 2023-01-31 | 360.88 |
| 2023-01-30 | 362.97 |
| 2023-01-27 | 383.56 |
| 2023-01-26 | 376.10 |
| 2023-01-20 | 344.16 |
| 2023-01-19 | 333.12 |
| 2023-01-18 | 317.00 |
| 2023-01-17 | 317.90 |
| 2023-01-16 | 311.93 |
| 2023-01-13 | 325.66 |
| 2023-01-12 | 326.85 |
| 2023-01-11 | 337.00 |
| 2023-01-10 | 342.67 |
| 2023-01-09 | 331.63 |
| 2023-01-06 | 329.84 |
| 2023-01-05 | 331.63 |
| 2023-01-04 | 324.46 |
| 2023-01-03 | 314.02 |
| 2022-12-30 | 304.46 |
| 2022-12-29 | 301.48 |
| 2022-12-28 | 311.33 |
| 2022-12-23 | 303.87 |
| 2022-12-22 | 303.57 |
| 2022-12-21 | 275.81 |
| 2022-12-20 | 266.26 |
| 2022-12-19 | 270.73 |
| 2022-12-16 | 273.12 |
| 2022-12-15 | 270.73 |
| 2022-12-14 | 276.40 |
| 2022-12-13 | 261.78 |
| 2022-12-12 | 255.51 |
| 2022-12-09 | 276.40 |
| 2022-12-08 | 277.60 |
| 2022-12-07 | 265.66 |
| 2022-12-06 | 270.73 |
| 2022-12-05 | 278.49 |
| 2022-12-02 | 266.55 |
| 2022-12-01 | 267.75 |
| 2022-11-30 | 265.66 |
| 2022-11-29 | 245.66 |
| 2022-11-28 | 226.56 |
| 2022-11-25 | 219.09 |
| 2022-11-24 | 221.18 |
| 2022-11-23 | 217.60 |
| 2022-11-22 | 221.48 |
| 2022-11-21 | 238.20 |
| 2022-11-18 | 245.36 |
| 2022-11-17 | 251.93 |
| 2022-11-16 | 255.51 |
| 2022-11-15 | 252.23 |
| 2022-11-14 | 244.47 |
| 2022-11-11 | 240.29 |
| 2022-11-10 | 201.78 |
| 2022-11-09 | 204.17 |
| 2022-11-08 | 210.74 |
| 2022-11-07 | 211.33 |
| 2022-11-04 | 194.91 |
| 2022-11-03 | 162.38 |
| 2022-11-02 | 182.08 |
| 2022-11-01 | 165.36 |
| 2022-10-31 | 142.38 |
| 2022-10-28 | 152.83 |
| 2022-10-27 | 172.83 |
| 2022-10-26 | 177.01 |
| 2022-10-25 | 175.21 |
| 2022-10-24 | 172.53 |
| 2022-10-21 | 193.42 |
| 2022-10-20 | 203.27 |
| 2022-10-19 | 216.11 |
| 2022-10-18 | 237.90 |
| 2022-10-17 | 231.63 |
| 2022-10-14 | 246.55 |
| 2022-10-13 | 235.21 |
| 2022-10-12 | 252.82 |
| 2022-10-11 | 256.70 |
| 2022-10-10 | 263.57 |
| 2022-10-07 | 298.79 |
| 2022-10-06 | 302.67 |
| 2022-10-05 | 298.79 |
| 2022-10-03 | 261.18 |
| 2022-09-30 | 258.79 |
| 2022-09-29 | 283.27 |
| 2022-09-28 | 283.27 |
| 2022-09-27 | 288.64 |
| 2022-09-26 | 277.60 |
| 2022-09-23 | 274.02 |
| 2022-09-22 | 282.08 |
| 2022-09-21 | 285.36 |
| 2022-09-20 | 293.42 |
| 2022-09-19 | 284.17 |
| 2022-09-16 | 287.45 |
| 2022-09-15 | 296.11 |
| 2022-09-14 | 295.51 |
| 2022-09-13 | 305.96 |
| 2022-09-09 | 301.18 |
| 2022-09-08 | 293.42 |
| 2022-09-07 | 297.60 |
| 2022-09-06 | 300.58 |
| 2022-09-05 | 302.08 |
| 2022-09-02 | 307.45 |
| 2022-09-01 | 314.91 |
| 2022-08-31 | 329.84 |
| 2022-08-30 | 313.72 |
| 2022-08-29 | 319.69 |
| 2022-08-26 | 325.95 |
| 2022-08-25 | 318.79 |
| 2022-08-24 | 314.91 |
| 2022-08-23 | 317.30 |
| 2022-08-22 | 322.37 |
| 2022-08-19 | 312.52 |
| 2022-08-18 | 317.00 |
| 2022-08-17 | 318.49 |
| 2022-08-16 | 317.00 |
| 2022-08-15 | 325.66 |
| 2022-08-12 | 318.49 |
| 2022-08-11 | 299.39 |
| 2022-08-10 | 272.82 |
| 2022-08-09 | 285.96 |
| 2022-08-08 | 279.09 |
| 2022-08-05 | 290.14 |
| 2022-08-04 | 285.96 |
| 2022-08-03 | 288.94 |
| 2022-08-02 | 284.17 |
| 2022-08-01 | 290.43 |
| 2022-07-29 | 279.69 |
| 2022-07-28 | 296.40 |
| 2022-07-27 | 294.61 |
| 2022-07-26 | 307.15 |
| 2022-07-25 | 301.48 |
| 2022-07-22 | 296.70 |
| 2022-07-21 | 299.39 |
| 2022-07-20 | 306.25 |
| 2022-07-19 | 298.49 |
| 2022-07-18 | 307.15 |
| 2022-07-15 | 297.00 |
| 2022-07-14 | 300.28 |
| 2022-07-13 | 306.55 |
| 2022-07-12 | 308.05 |
| 2022-07-11 | 310.13 |
| 2022-07-08 | 329.24 |
| 2022-07-07 | 339.39 |
| 2022-07-06 | 323.27 |
| 2022-07-05 | 330.43 |
| 2022-07-04 | 328.04 |
| 2022-06-30 | 334.01 |
| 2022-06-29 | 321.48 |
| 2022-06-28 | 334.31 |
| 2022-06-27 | 323.27 |
| 2022-06-24 | 304.16 |
| 2022-06-23 | 285.36 |
| 2022-06-22 | 280.88 |
| 2022-06-21 | 297.60 |
| 2022-06-20 | 284.76 |
| 2022-06-17 | 276.40 |
| 2022-06-16 | 272.91 |
| 2022-06-15 | 283.57 |
| 2022-06-14 | 275.87 |
| 2022-06-13 | 274.99 |
| 2022-06-10 | 286.83 |
| 2022-06-09 | 274.10 |
| 2022-06-08 | 290.97 |
| 2022-06-07 | 275.28 |
| 2022-06-06 | 274.99 |
| 2022-06-02 | 255.16 |
| 2022-06-01 | 262.56 |
| 2022-05-31 | 262.26 |
| 2022-05-30 | 245.98 |
| 2022-05-27 | 211.65 |
| 2022-05-26 | 200.40 |
| 2022-05-25 | 199.81 |
| 2022-05-24 | 209.28 |
| 2022-05-23 | 220.53 |
| 2022-05-20 | 252.79 |
| 2022-05-19 | 247.17 |
| 2022-05-18 | 259.30 |
| 2022-05-17 | 251.31 |
| 2022-05-16 | 238.88 |
| 2022-05-13 | 237.70 |
| 2022-05-12 | 233.26 |
| 2022-05-11 | 240.06 |
| 2022-05-10 | 225.56 |
| 2022-05-06 | 225.56 |
| 2022-05-05 | 251.31 |
| 2022-05-04 | 251.61 |
| 2022-05-03 | 265.81 |
| 2022-04-29 | 270.25 |
| 2022-04-28 | 254.86 |
| 2022-04-27 | 259.60 |
| 2022-04-26 | 249.53 |
| 2022-04-25 | 240.36 |
| 2022-04-22 | 267.00 |
| 2022-04-21 | 260.19 |
| 2022-04-20 | 266.40 |
| 2022-04-19 | 251.01 |
| 2022-04-14 | 278.54 |
| 2022-04-13 | 258.12 |
| 2022-04-12 | 264.04 |
| 2022-04-11 | 237.40 |
| 2022-04-08 | 257.82 |
| 2022-04-07 | 276.47 |
| 2022-04-06 | 273.80 |
| 2022-04-04 | 297.48 |
| 2022-04-01 | 294.82 |
| 2022-03-31 | 300.14 |
| 2022-03-30 | 301.62 |
| 2022-03-29 | 286.53 |
| 2022-03-28 | 281.50 |
| 2022-03-25 | 286.53 |
| 2022-03-24 | 309.61 |
| 2022-03-23 | 298.66 |
| 2022-03-22 | 300.44 |
| 2022-03-21 | 267.88 |
| 2022-03-18 | 258.71 |
| 2022-03-17 | 278.54 |
| 2022-03-16 | 242.73 |
| 2022-03-15 | 201.59 |
| 2022-03-14 | 209.28 |
| 2022-03-11 | 248.35 |
| 2022-03-10 | 259.89 |
| 2022-03-09 | 264.04 |
| 2022-03-08 | 301.62 |
| 2022-03-07 | 323.82 |
| 2022-03-04 | 335.66 |
| 2022-03-03 | 344.54 |
| 2022-03-02 | 346.31 |
| 2022-03-01 | 351.64 |
| 2022-02-28 | 359.63 |
| 2022-02-25 | 355.49 |
| 2022-02-24 | 341.28 |
| 2022-02-23 | 359.34 |
| 2022-02-22 | 354.60 |
| 2022-02-21 | 373.54 |
| 2022-02-18 | 365.26 |
| 2022-02-17 | 383.31 |
| 2022-02-16 | 375.91 |
| 2022-02-15 | 373.54 |
| 2022-02-14 | 386.27 |
| 2022-02-11 | 389.52 |
| 2022-02-10 | 388.05 |
| 2022-02-09 | 386.86 |
| 2022-02-08 | 368.51 |
| 2022-02-07 | 376.50 |
| 2022-02-04 | 380.05 |
| 2022-01-31 | 346.02 |
| 2022-01-28 | 332.11 |
| 2022-01-27 | 330.92 |
| 2022-01-26 | 353.71 |
| 2022-01-25 | 371.47 |
| 2022-01-24 | 370.29 |
| 2022-01-21 | 382.72 |
| 2022-01-20 | 372.65 |
| 2022-01-19 | 344.54 |
| 2022-01-18 | 349.27 |
| 2022-01-17 | 341.87 |
| 2022-01-14 | 354.90 |
| 2022-01-13 | 370.58 |
| 2022-01-12 | 366.74 |
| 2022-01-11 | 350.46 |
| 2022-01-10 | 354.60 |
| 2022-01-07 | 349.27 |
| 2022-01-06 | 363.78 |
| 2022-01-05 | 369.70 |
| 2022-01-04 | 367.92 |
| 2022-01-03 | 406.10 |
| 2021-12-31 | 405.21 |
| 2021-12-30 | 398.11 |
| 2021-12-29 | 388.64 |
| 2021-12-28 | 388.05 |
| 2021-12-24 | 382.72 |
| 2021-12-23 | 390.41 |
| 2021-12-22 | 407.87 |
| 2021-12-21 | 383.31 |
| 2021-12-20 | 373.25 |
| 2021-12-17 | 397.22 |
| 2021-12-16 | 427.11 |
| 2021-12-15 | 428.30 |
| 2021-12-14 | 445.17 |
| 2021-12-13 | 438.65 |
| 2021-12-10 | 454.93 |
| 2021-12-09 | 457.60 |
| 2021-12-08 | 445.46 |
| 2021-12-07 | 417.64 |
| 2021-12-06 | 399.88 |
| 2021-12-03 | 417.64 |
| 2021-12-02 | 427.70 |
| 2021-12-01 | 422.08 |
| 2021-11-30 | 424.45 |
| 2021-11-29 | 409.65 |
| 2021-11-26 | 410.83 |
| 2021-11-25 | 413.20 |
| 2021-11-24 | 424.15 |
| 2021-11-23 | 422.08 |
| 2021-11-22 | 451.97 |
| 2021-11-19 | 456.71 |
| 2021-11-18 | 450.20 |
| 2021-11-17 | 462.92 |
| 2021-11-16 | 466.18 |
| 2021-11-15 | 467.66 |
| 2021-11-12 | 468.84 |
| 2021-11-11 | 460.56 |
| 2021-11-10 | 458.19 |
| 2021-11-09 | 449.01 |
| 2021-11-08 | 436.88 |
| 2021-11-05 | 450.49 |
| 2021-11-04 | 437.18 |
| 2021-11-03 | 416.75 |
| 2021-11-02 | 384.49 |
| 2021-11-01 | 398.70 |
| 2021-10-29 | 412.02 |
| 2021-10-28 | 417.35 |
| 2021-10-27 | 463.52 |
| 2021-10-26 | 465.29 |
| 2021-10-25 | 441.91 |
| 2021-10-22 | 450.20 |
| 2021-10-21 | 432.14 |
| 2021-10-20 | 436.88 |
| 2021-10-19 | 433.33 |
| 2021-10-18 | 418.23 |
| 2021-10-15 | 404.03 |
| 2021-10-12 | 381.24 |
| 2021-10-11 | 369.70 |
| 2021-10-08 | 379.17 |
| 2021-10-07 | 408.76 |
| 2021-10-06 | 398.40 |
| 2021-10-05 | 436.58 |
| 2021-10-04 | 418.53 |
| 2021-09-30 | 433.62 |
| 2021-09-29 | 420.60 |
| 2021-09-28 | 413.20 |
| 2021-09-27 | 420.90 |
| 2021-09-24 | 425.04 |
| 2021-09-23 | 455.23 |
| 2021-09-21 | 471.51 |
| 2021-09-20 | 470.32 |
| 2021-09-17 | 520.93 |
| 2021-09-16 | 488.67 |
| 2021-09-15 | 506.73 |
| 2021-09-14 | 485.71 |
| 2021-09-13 | 494.89 |
| 2021-09-10 | 520.34 |
| 2021-09-09 | 516.79 |
| 2021-09-08 | 511.46 |
| 2021-09-07 | 537.51 |
| 2021-09-06 | 494.30 |
| 2021-09-03 | 491.34 |
| 2021-09-02 | 493.11 |
| 2021-09-01 | 522.71 |
| 2021-08-31 | 518.57 |
| 2021-08-30 | 500.22 |
| 2021-08-27 | 481.57 |
| 2021-08-26 | 461.15 |
| 2021-08-25 | 459.37 |
| 2021-08-24 | 466.77 |
| 2021-08-23 | 456.12 |
| 2021-08-20 | 428.00 |
| 2021-08-19 | 460.85 |
| 2021-08-18 | 468.84 |
| 2021-08-17 | 438.65 |
| 2021-08-16 | 438.65 |
| 2021-08-13 | 417.35 |
| 2021-08-12 | 411.72 |
| 2021-08-11 | 412.02 |
| 2021-08-10 | 420.60 |
| 2021-08-09 | 384.79 |
| 2021-08-06 | 393.08 |
| 2021-08-05 | 414.98 |
| 2021-08-04 | 437.18 |
| 2021-08-03 | 408.47 |
| 2021-08-02 | 373.54 |
| 2021-07-30 | 384.79 |
| 2021-07-29 | 406.39 |
| 2021-07-28 | 393.67 |
| 2021-07-27 | 328.26 |
| 2021-07-26 | 389.23 |
| 2021-07-23 | 396.33 |
| 2021-07-22 | 441.02 |
| 2021-07-21 | 449.90 |
| 2021-07-20 | 457.60 |
| 2021-07-19 | 441.32 |
| 2021-07-16 | 449.01 |
| 2021-07-15 | 459.96 |
| 2021-07-14 | 437.77 |
| 2021-07-13 | 430.07 |
| 2021-07-12 | 417.94 |
| 2021-07-09 | 442.80 |
| 2021-07-08 | 423.26 |
| 2021-07-07 | 450.49 |
| 2021-07-06 | 424.15 |
| 2021-07-05 | 420.90 |
| 2021-07-02 | 435.99 |
| 2021-06-30 | 461.15 |
| 2021-06-29 | 463.52 |
| 2021-06-28 | 455.52 |
| 2021-06-25 | 388.93 |
| 2021-06-24 | 391.30 |
| 2021-06-23 | 403.44 |
| 2021-06-22 | 390.41 |
| 2021-06-21 | 380.35 |
| 2021-06-18 | 371.77 |
| 2021-06-17 | 364.66 |
| 2021-06-16 | 348.09 |
| 2021-06-15 | 352.54 |
| 2021-06-11 | 336.91 |
| 2021-06-10 | 328.94 |
| 2021-06-09 | 331.89 |
| 2021-06-08 | 323.92 |
| 2021-06-07 | 342.51 |
| 2021-06-04 | 335.43 |
| 2021-06-03 | 336.61 |
| 2021-06-02 | 337.79 |
| 2021-06-01 | 341.04 |
| 2021-05-31 | 329.83 |
| 2021-05-28 | 321.27 |
| 2021-05-27 | 318.61 |
| 2021-05-26 | 307.11 |
| 2021-05-25 | 308.29 |
| 2021-05-24 | 292.36 |
| 2021-05-21 | 290.00 |
| 2021-05-20 | 280.56 |
| 2021-05-18 | 288.52 |
| 2021-05-17 | 301.50 |
| 2021-05-14 | 279.38 |
| 2021-05-13 | 277.61 |
| 2021-05-12 | 280.85 |
| 2021-05-11 | 275.25 |
| 2021-05-10 | 280.56 |
| 2021-05-07 | 304.16 |
| 2021-05-06 | 311.24 |
| 2021-05-05 | 286.16 |
| 2021-05-04 | 291.77 |
| 2021-05-03 | 277.61 |
| 2021-04-30 | 274.07 |
| 2021-04-29 | 278.79 |
| 2021-04-28 | 279.08 |
| 2021-04-27 | 281.74 |
| 2021-04-26 | 273.48 |
| 2021-04-23 | 274.07 |
| 2021-04-22 | 277.31 |
| 2021-04-21 | 265.81 |
| 2021-04-20 | 271.71 |
| 2021-04-19 | 258.43 |
| 2021-04-16 | 254.01 |
| 2021-04-15 | 251.65 |
| 2021-04-14 | 241.03 |
| 2021-04-13 | 238.37 |
| 2021-04-12 | 232.77 |
| 2021-04-09 | 218.31 |
| 2021-04-08 | 226.87 |
| 2021-04-07 | 220.08 |
| 2021-04-01 | 204.74 |
| 2021-03-31 | 197.96 |
| 2021-03-30 | 200.02 |
| 2021-03-29 | 209.17 |
| 2021-03-26 | 203.56 |
| 2021-03-25 | 195.01 |
| 2021-03-24 | 166.39 |
| 2021-03-23 | 174.36 |
| 2021-03-22 | 183.50 |
| 2021-03-19 | 179.96 |
| 2021-03-18 | 186.75 |
| 2021-03-17 | 180.55 |
| 2021-03-16 | 167.87 |
| 2021-03-15 | 157.25 |
| 2021-03-12 | 162.56 |
| 2021-03-11 | 172.88 |
| 2021-03-10 | 153.12 |
| 2021-03-09 | 147.51 |
| 2021-03-08 | 141.91 |
| 2021-03-05 | 160.79 |
| 2021-03-04 | 157.84 |
| 2021-03-03 | 172.00 |
| 2021-03-02 | 171.41 |
| 2021-03-01 | 177.31 |
| 2021-02-26 | 157.25 |
| 2021-02-25 | 179.08 |
| 2021-02-24 | 174.36 |
| 2021-02-23 | 179.67 |
| 2021-02-22 | 185.86 |
| 2021-02-19 | 206.81 |
| 2021-02-18 | 206.51 |
| 2021-02-17 | 213.30 |
| 2021-02-16 | 213.59 |
| 2021-02-11 | 215.07 |
| 2021-02-10 | 213.00 |
| 2021-02-09 | 211.53 |
| 2021-02-08 | 205.63 |
| 2021-02-05 | 200.32 |
| 2021-02-04 | 182.91 |
| 2021-02-03 | 199.43 |
| 2021-02-02 | 195.30 |
| 2021-02-01 | 193.53 |
| 2021-01-29 | 186.45 |
| 2021-01-28 | 180.26 |
| 2021-01-27 | 188.22 |
| 2021-01-26 | 197.37 |
| 2021-01-25 | 202.38 |
| 2021-01-22 | 197.96 |
| 2021-01-21 | 207.40 |
| 2021-01-20 | 224.51 |
| 2021-01-19 | 222.74 |
| 2021-01-18 | 214.18 |
| 2021-01-15 | 199.73 |
| 2021-01-14 | 189.99 |
| 2021-01-13 | 190.58 |
| 2021-01-12 | 200.32 |
| 2021-01-11 | 199.14 |
| 2021-01-08 | 220.67 |
| 2021-01-07 | 210.35 |
| 2021-01-06 | 221.85 |
| 2021-01-05 | 217.43 |
| 2021-01-04 | 214.48 |
| 2020-12-31 | 214.48 |
| 2020-12-30 | 206.51 |
| 2020-12-29 | 198.55 |
| 2020-12-28 | 204.45 |
| 2020-12-24 | 195.01 |
| 2020-12-23 | 192.06 |
| 2020-12-22 | 179.37 |
| 2020-12-21 | 185.57 |
| 2020-12-18 | 173.18 |
| 2020-12-17 | 176.13 |
| 2020-12-16 | 181.44 |
| 2020-12-15 | 184.68 |
| 2020-12-14 | 170.82 |
| 2020-12-11 | 166.39 |
| 2020-12-10 | 165.21 |
| 2020-12-09 | 154.59 |
| 2020-12-08 | 157.54 |
| 2020-12-07 | 150.46 |
| 2020-12-04 | 155.48 |
| 2020-12-03 | 152.23 |
| 2020-12-02 | 148.10 |
| 2020-12-01 | 156.36 |
| 2020-11-30 | 147.81 |
| 2020-11-27 | 153.41 |
| 2020-11-26 | 153.71 |
| 2020-11-25 | 149.28 |
| 2020-11-24 | 162.85 |
| 2020-11-23 | 166.98 |
| 2020-11-20 | 169.93 |
| 2020-11-19 | 178.19 |
| 2020-11-18 | 171.11 |
| 2020-11-17 | 161.08 |
| 2020-11-16 | 161.97 |
| 2020-11-13 | 150.17 |
| 2020-11-12 | 150.46 |
| 2020-11-11 | 136.89 |
| 2020-11-10 | 165.51 |
| 2020-11-09 | 168.16 |
| 2020-11-06 | 165.80 |
| 2020-11-05 | 154.89 |
| 2020-11-04 | 146.33 |
| 2020-11-03 | 138.66 |
| 2020-11-02 | 140.43 |
| 2020-10-30 | 136.01 |
| 2020-10-29 | 139.84 |
| 2020-10-28 | 142.50 |
| 2020-10-27 | 136.60 |
| 2020-10-23 | 134.53 |
| 2020-10-22 | 138.07 |
| 2020-10-21 | 151.35 |
| 2020-10-20 | 140.14 |
| 2020-10-19 | 125.39 |
| 2020-10-16 | 129.52 |
| 2020-10-15 | 123.03 |
| 2020-10-14 | 128.04 |
| 2020-10-12 | 132.76 |
| 2020-10-09 | 122.73 |
| 2020-10-08 | 127.16 |
| 2020-10-07 | 122.44 |
| 2020-10-06 | 123.62 |
| 2020-10-05 | 128.63 |
| 2020-09-30 | 112.40 |
| 2020-09-29 | 108.57 |
| 2020-09-28 | 104.44 |
| 2020-09-25 | 105.62 |
| 2020-09-24 | 105.91 |
| 2020-09-23 | 109.75 |
| 2020-09-22 | 102.96 |
| 2020-09-21 | 107.98 |
| 2020-09-18 | 118.60 |
| 2020-09-17 | 105.03 |
| 2020-09-16 | 104.73 |
| 2020-09-15 | 103.55 |
| 2020-09-14 | 96.18 |
| 2020-09-11 | 93.23 |
| 2020-09-10 | 89.10 |
| 2020-09-09 | 86.74 |
| 2020-09-08 | 88.80 |
| 2020-09-07 | 91.75 |
| 2020-09-04 | 93.23 |
| 2020-09-03 | 97.06 |
| 2020-09-02 | 100.01 |
| 2020-09-01 | 96.77 |
| 2020-08-31 | 93.52 |
| 2020-08-28 | 103.26 |
| 2020-08-27 | 100.01 |
| 2020-08-26 | 101.78 |
| 2020-08-25 | 102.96 |
| 2020-08-24 | 101.78 |
| 2020-08-21 | 89.98 |
| 2020-08-20 | 87.33 |
| 2020-08-19 | 87.33 |
| 2020-08-18 | 88.80 |
| 2020-08-17 | 92.64 |
| 2020-08-14 | 86.15 |
| 2020-08-13 | 71.69 |
| 2020-08-12 | 70.22 |
| 2020-08-11 | 74.94 |
| 2020-08-10 | 58.12 |
| 2020-08-07 | 60.78 |
| 2020-08-06 | 60.48 |
| 2020-08-05 | 61.07 |
| 2020-08-04 | 54.58 |
| 2020-08-03 | 48.98 |
| 2020-07-31 | 47.21 |
| 2020-07-30 | 51.34 |
| 2020-07-29 | 53.99 |
| 2020-07-28 | 52.22 |
| 2020-07-27 | 48.68 |
| 2020-07-24 | 46.32 |
| 2020-07-23 | 50.45 |
| 2020-07-22 | 43.37 |
| 2020-07-21 | 46.91 |
| 2020-07-20 | 43.96 |
| 2020-07-17 | 46.62 |
| 2020-07-16 | 41.60 |
| 2020-07-15 | 46.62 |
| 2020-07-14 | 41.60 |
| 2020-07-13 | 46.91 |
| 2020-07-10 | 48.98 |
| 2020-07-09 | 56.65 |
| 2020-07-08 | 59.60 |
| 2020-07-07 | 60.19 |
| 2020-07-06 | 55.47 |
| 2020-07-03 | 50.75 |
| 2020-07-02 | 47.50 |
| 2020-06-30 | 45.14 |
| 2020-06-29 | 41.01 |
| 2020-06-26 | 47.50 |
| 2020-06-24 | 48.98 |
| 2020-06-23 | 50.75 |
| 2020-06-22 | 53.40 |
| 2020-06-19 | 51.34 |
| 2020-06-18 | 48.39 |
| 2020-06-17 | 43.08 |
| 2020-06-16 | 48.39 |
| 2020-06-15 | 44.44 |
| 2020-06-12 | 47.08 |
| 2020-06-11 | 47.08 |
| 2020-06-10 | 50.01 |
| 2020-06-09 | 47.08 |
| 2020-06-08 | 57.63 |
| 2020-06-05 | 59.97 |
| 2020-06-04 | 62.90 |
| 2020-06-03 | 64.66 |
| 2020-06-02 | 64.66 |
| 2020-06-01 | 55.58 |
| 2020-05-29 | 52.35 |
| 2020-05-28 | 50.30 |
| 2020-05-27 | 47.96 |
| 2020-05-26 | 53.23 |
| 2020-05-25 | 49.13 |
| 2020-05-22 | 46.49 |
| 2020-05-21 | 50.01 |
| 2020-05-20 | 54.11 |
| 2020-05-19 | 55.87 |
| 2020-05-18 | 53.52 |
| 2020-05-15 | 54.40 |
| 2020-05-14 | 51.47 |
| 2020-05-13 | 53.82 |
| 2020-05-12 | 51.47 |
| 2020-05-11 | 51.77 |
| 2020-05-08 | 53.52 |
| 2020-05-07 | 49.13 |
| 2020-05-06 | 50.01 |
| 2020-05-05 | 41.51 |
| 2020-05-04 | 37.70 |
| 2020-04-29 | 43.27 |
| 2020-04-28 | 37.12 |
| 2020-04-27 | 37.12 |
| 2020-04-24 | 37.12 |
| 2020-04-23 | 36.24 |
| 2020-04-22 | 39.46 |
| 2020-04-21 | 38.87 |
| 2020-04-20 | 42.68 |
| 2020-04-17 | 42.10 |
| 2020-04-16 | 42.39 |
| 2020-04-15 | 42.10 |
| 2020-04-14 | 42.10 |
| 2020-04-09 | 41.80 |
| 2020-04-08 | 30.67 |
| 2020-04-07 | 33.60 |
| 2020-04-06 | 25.69 |
| 2020-04-03 | 20.71 |
| 2020-04-02 | 26.86 |
| 2020-04-01 | 26.28 |
| 2020-03-31 | 32.72 |
| 2020-03-30 | 30.96 |
| 2020-03-27 | 33.02 |
| 2020-03-26 | 17.49 |
| 2020-03-25 | 16.73 |
| 2020-03-24 | 8.64 |
| 2020-03-23 | -0.74 |
| 2020-03-20 | 3.25 |
| 2020-03-19 | -0.50 |
| 2020-03-18 | -4.14 |
| 2020-03-17 | 6.65 |
| 2020-03-16 | 7.35 |
| 2020-03-13 | 18.07 |
| 2020-03-12 | 19.54 |
| 2020-03-11 | 27.16 |
| 2020-03-10 | 27.74 |
| 2020-03-09 | 21.00 |
| 2020-03-06 | 28.33 |
| 2020-03-05 | 33.89 |
| 2020-03-04 | 24.81 |
| 2020-03-03 | 20.71 |
| 2020-03-02 | 23.93 |
| 2020-02-28 | 20.12 |
| 2020-02-27 | 25.69 |
| 2020-02-26 | 26.28 |
| 2020-02-25 | 31.26 |
| 2020-02-24 | 30.09 |
| 2020-02-21 | 35.36 |
| 2020-02-20 | 37.12 |
| 2020-02-19 | 35.95 |
| 2020-02-18 | 35.07 |
| 2020-02-17 | 38.29 |
| 2020-02-14 | 33.60 |
| 2020-02-13 | 35.36 |
| 2020-02-12 | 35.36 |
| 2020-02-11 | 30.09 |
| 2020-02-10 | 25.40 |
| 2020-02-07 | 29.79 |
| 2020-02-06 | 33.60 |
| 2020-02-05 | 37.12 |
| 2020-02-04 | 36.82 |
| 2020-02-03 | 31.84 |
| 2020-01-31 | 35.07 |
| 2020-01-30 | 38.00 |
| 2020-01-29 | 42.10 |
| 2020-01-24 | 50.89 |
| 2020-01-23 | 47.96 |
| 2020-01-22 | 57.04 |
| 2020-01-21 | 51.18 |
| 2020-01-20 | 58.80 |
| 2020-01-17 | 62.31 |
| 2020-01-16 | 58.50 |
| 2020-01-15 | 57.04 |
| 2020-01-14 | 60.26 |
| 2020-01-13 | 56.16 |
| 2020-01-10 | 57.04 |
| 2020-01-09 | 55.28 |
| 2020-01-08 | 42.10 |
| 2020-01-07 | 44.44 |
| 2020-01-06 | 35.95 |
| 2020-01-03 | 37.41 |
| 2020-01-02 | 35.07 |
| 2019-12-31 | 36.82 |
| 2019-12-30 | 40.34 |
| 2019-12-27 | 39.17 |
| 2019-12-24 | 45.03 |
| 2019-12-23 | 45.32 |
| 2019-12-20 | 42.39 |
| 2019-12-19 | 43.56 |
| 2019-12-18 | 44.15 |
| 2019-12-17 | 46.49 |
| 2019-12-16 | 42.10 |
| 2019-12-13 | 41.22 |
| 2019-12-12 | 40.93 |
| 2019-12-11 | 41.22 |
| 2019-12-10 | 39.46 |
| 2019-12-09 | 48.84 |
| 2019-12-06 | 52.94 |
| 2019-12-05 | 51.18 |
| 2019-12-04 | 45.32 |
| 2019-12-03 | 49.72 |
| 2019-12-02 | 50.01 |
| 2019-11-29 | 47.08 |
| 2019-11-28 | 54.40 |
| 2019-11-27 | 54.11 |
| 2019-11-26 | 50.89 |
| 2019-11-25 | 49.42 |
| 2019-11-22 | 50.01 |
| 2019-11-21 | 52.65 |
| 2019-11-20 | 60.85 |
| 2019-11-19 | 52.65 |
| 2019-11-18 | 47.37 |
| 2019-11-15 | 46.49 |
| 2019-11-14 | 47.08 |
| 2019-11-13 | 50.30 |
| 2019-11-12 | 51.18 |
| 2019-11-11 | 48.54 |
| 2019-11-08 | 49.72 |
| 2019-11-07 | 52.06 |
| 2019-11-06 | 51.18 |
| 2019-11-05 | 51.47 |
| 2019-11-04 | 58.80 |
| 2019-11-01 | 55.87 |
| 2019-10-31 | 56.16 |
| 2019-10-30 | 56.16 |
| 2019-10-29 | 54.40 |
| 2019-10-28 | 52.65 |
| 2019-10-25 | 53.82 |
| 2019-10-24 | 48.25 |
| 2019-10-23 | 47.66 |
| 2019-10-22 | 52.06 |
| 2019-10-21 | 57.33 |
| 2019-10-18 | 56.45 |
| 2019-10-17 | 57.92 |
| 2019-10-16 | 57.63 |
| 2019-10-15 | 56.75 |
| 2019-10-14 | 51.47 |
| 2019-10-11 | 49.72 |
| 2019-10-10 | 51.47 |
| 2019-10-09 | 46.79 |
| 2019-10-08 | 41.22 |
| 2019-10-04 | 37.70 |
| 2019-10-03 | 35.65 |
| 2019-10-02 | 29.79 |
| 2019-09-30 | 31.84 |
| 2019-09-27 | 33.89 |
| 2019-09-26 | 32.72 |
| 2019-09-25 | 35.65 |
| 2019-09-24 | 30.96 |
| 2019-09-23 | 28.62 |
| 2019-09-20 | 29.50 |
| 2019-09-19 | 31.26 |
| 2019-09-18 | 36.53 |
| 2019-09-17 | 31.84 |
| 2019-09-16 | 29.50 |
| 2019-09-13 | 30.96 |
| 2019-09-12 | 30.96 |
| 2019-09-11 | 26.57 |
| 2019-09-10 | 32.72 |
| 2019-09-09 | 35.36 |
| 2019-09-06 | 35.65 |
| 2019-09-05 | 36.53 |
| 2019-09-04 | 37.70 |
| 2019-09-03 | 37.70 |
| 2019-09-02 | 42.10 |
| 2019-08-30 | 35.65 |
| 2019-08-29 | 37.12 |
| 2019-08-28 | 33.31 |
| 2019-08-27 | 33.60 |
| 2019-08-26 | 29.79 |
| 2019-08-23 | 30.38 |
| 2019-08-22 | 32.14 |
| 2019-08-21 | 28.62 |
| 2019-08-20 | 28.33 |
| 2019-08-19 | 23.35 |
| 2019-08-16 | 19.54 |
| 2019-08-15 | 19.24 |
| 2019-08-14 | 16.37 |
| 2019-08-13 | 8.40 |
| 2019-08-12 | 10.16 |
| 2019-08-09 | 11.22 |
| 2019-08-08 | 12.27 |
| 2019-08-07 | 10.98 |
| 2019-08-06 | 9.22 |
| 2019-08-05 | 7.82 |
| 2019-08-02 | 9.81 |
| 2019-08-01 | 14.38 |
| 2019-07-31 | 14.03 |
| 2019-07-30 | 17.49 |
| 2019-07-29 | 15.79 |
| 2019-07-26 | 17.78 |
| 2019-07-25 | 16.84 |
| 2019-07-24 | 17.78 |
| 2019-07-23 | 15.44 |
| 2019-07-22 | 16.73 |
| 2019-07-19 | 13.44 |
| 2019-07-18 | 15.67 |
| 2019-07-17 | 17.08 |
| 2019-07-16 | 15.90 |
| 2019-07-15 | 12.74 |
| 2019-07-12 | 12.15 |
| 2019-07-11 | 13.09 |
| 2019-07-10 | 12.86 |
| 2019-07-09 | 8.29 |
| 2019-07-08 | 6.41 |
| 2019-07-05 | 7.82 |
| 2019-07-04 | 7.94 |
| 2019-07-03 | 8.40 |
| 2019-07-02 | 9.34 |
| 2019-06-28 | 7.94 |
| 2019-06-27 | 6.18 |
| 2019-06-26 | 4.77 |
| 2019-06-25 | 5.94 |
| 2019-06-24 | -10.46 |
| 2019-06-21 | -11.17 |
| 2019-06-20 | -12.22 |
| 2019-06-19 | -12.10 |
| 2019-06-18 | -14.68 |
| 2019-06-17 | -16.91 |
| 2019-06-14 | -16.32 |
| 2019-06-13 | -16.09 |
| 2019-06-12 | -14.00 |
| 2019-06-11 | -16.67 |
| 2019-06-10 | -16.91 |
| 2019-06-06 | -21.79 |
| 2019-06-05 | -23.42 |
| 2019-06-04 | -25.17 |
| 2019-06-03 | -23.07 |
| 2019-05-31 | -24.47 |
| 2019-05-30 | -25.52 |
| 2019-05-29 | -23.19 |
| 2019-05-28 | -24.70 |
| 2019-05-27 | -25.52 |
| 2019-05-24 | -27.38 |
| 2019-05-23 | -25.63 |
| 2019-05-22 | -26.68 |
| 2019-05-21 | -26.56 |
| 2019-05-20 | -26.10 |
| 2019-05-17 | -24.70 |
| 2019-05-16 | -21.79 |
| 2019-05-15 | -24.12 |
| 2019-05-14 | -27.15 |
| 2019-05-10 | -21.33 |
| 2019-05-09 | -22.72 |
| 2019-05-08 | -18.53 |
| 2019-05-07 | -16.79 |
| 2019-05-06 | -18.77 |
| 2019-05-03 | -14.58 |
| 2019-05-02 | -15.74 |
| 2019-04-30 | -17.02 |
| 2019-04-29 | -16.91 |
| 2019-04-26 | -16.32 |
| 2019-04-25 | -16.09 |
| 2019-04-24 | -15.39 |
| 2019-04-23 | -14.34 |
| 2019-04-18 | -17.49 |
| 2019-04-17 | -22.72 |
| 2019-04-16 | -21.68 |
| 2019-04-15 | -22.26 |
| 2019-04-12 | -21.91 |
| 2019-04-11 | -24.47 |
| 2019-04-10 | -22.61 |
| 2019-04-09 | -22.61 |
| 2019-04-08 | -26.45 |
| 2019-04-04 | -25.75 |
| 2019-04-03 | -26.10 |
| 2019-04-02 | -27.38 |
| 2019-04-01 | -26.68 |
| 2019-03-29 | -28.31 |
| 2019-03-28 | -30.17 |
| 2019-03-27 | -29.01 |
| 2019-03-26 | -29.82 |
| 2019-03-25 | -32.85 |
| 2019-03-22 | -26.10 |
| 2019-03-21 | -33.66 |
| 2019-03-20 | -31.69 |
| 2019-03-19 | -33.08 |
| 2019-03-18 | -31.80 |
| 2019-03-15 | -32.73 |
| 2019-03-14 | -31.34 |
| 2019-03-13 | -32.62 |
| 2019-03-12 | -31.92 |
| 2019-03-11 | -32.50 |
| 2019-03-08 | -35.41 |
| 2019-03-07 | -33.43 |
| 2019-03-06 | -33.08 |
| 2019-03-05 | -34.13 |
| 2019-03-04 | -33.55 |
| 2019-03-01 | -34.01 |
| 2019-02-28 | -35.99 |
| 2019-02-27 | -37.16 |
| 2019-02-26 | -38.32 |
| 2019-02-25 | -39.13 |
| 2019-02-22 | -38.09 |
| 2019-02-21 | -39.13 |
| 2019-02-20 | -41.69 |
| 2019-02-19 | -42.04 |
| 2019-02-18 | -42.33 |
| 2019-02-15 | -41.81 |
| 2019-02-14 | -40.53 |
| 2019-02-13 | -39.13 |
| 2019-02-12 | -40.65 |
| 2019-02-11 | -41.23 |
| 2019-02-08 | -40.30 |
| 2019-02-04 | -41.87 |
| 2019-02-01 | -42.45 |
| 2019-01-31 | -43.85 |
| 2019-01-30 | -43.09 |
| 2019-01-29 | -42.97 |
| 2019-01-28 | -43.61 |
| 2019-01-25 | -44.60 |
| 2019-01-24 | -45.19 |
| 2019-01-23 | -46.41 |
| 2019-01-22 | -46.23 |
| 2019-01-21 | -46.35 |
| 2019-01-18 | -43.27 |
| 2019-01-17 | -43.56 |
| 2019-01-16 | -44.55 |
| 2019-01-15 | -46.41 |
| 2019-01-14 | -46.47 |
| 2019-01-11 | -47.05 |
| 2019-01-10 | -49.67 |
| 2019-01-09 | -49.72 |
| 2019-01-08 | -49.14 |
| 2019-01-07 | -49.38 |
| 2019-01-04 | -50.36 |
| 2019-01-03 | -51.82 |
| 2019-01-02 | -51.18 |
| 2018-12-31 | -51.12 |
| 2018-12-28 | -51.30 |
| 2018-12-27 | -52.58 |
| 2018-12-24 | -51.88 |
| 2018-12-21 | -52.75 |
| 2018-12-20 | -52.92 |
| 2018-12-19 | -52.40 |
| 2018-12-18 | -51.76 |
| 2018-12-17 | -51.82 |
| 2018-12-14 | -51.12 |
| 2018-12-13 | -50.48 |
| 2018-12-12 | -51.47 |
| 2018-12-11 | -49.84 |
| 2018-12-10 | -49.55 |
| 2018-12-07 | -49.96 |
| 2018-12-06 | -51.06 |
| 2018-12-05 | -49.08 |
| 2018-12-04 | -48.85 |
| 2018-12-03 | -49.55 |
| 2018-11-30 | -51.24 |
| 2018-11-29 | -51.06 |
| 2018-11-28 | -52.40 |
| 2018-11-27 | -51.30 |
| 2018-11-26 | -52.28 |
| 2018-11-23 | -52.87 |
| 2018-11-22 | -52.28 |
| 2018-11-21 | -52.05 |
| 2018-11-20 | -52.23 |
| 2018-11-19 | -50.48 |
| 2018-11-16 | -52.92 |
| 2018-11-15 | -52.34 |
| 2018-11-14 | -53.74 |
| 2018-11-13 | -52.28 |
| 2018-11-12 | -52.92 |
| 2018-11-09 | -53.27 |
| 2018-11-08 | -52.58 |
| 2018-11-07 | -53.56 |
| 2018-11-06 | -55.48 |
| 2018-11-05 | -54.84 |
| 2018-11-02 | -53.86 |
| 2018-11-01 | -56.24 |
| 2018-10-31 | -57.29 |
| 2018-10-30 | -58.74 |
| 2018-10-29 | -60.02 |
| 2018-10-26 | -59.50 |
| 2018-10-25 | -59.38 |
| 2018-10-24 | -59.85 |
| 2018-10-23 | -58.98 |
| 2018-10-22 | -57.00 |
| 2018-10-19 | -60.20 |
| 2018-10-18 | -60.84 |
| 2018-10-16 | -61.36 |
| 2018-10-15 | -60.95 |
| 2018-10-12 | -60.72 |
| 2018-10-11 | -62.58 |
| 2018-10-10 | -60.49 |
| 2018-10-09 | -62.00 |
| 2018-10-08 | -59.91 |
| 2018-10-05 | -59.21 |
| 2018-10-04 | -59.91 |
| 2018-10-03 | -59.85 |
| 2018-10-02 | -59.67 |
| 2018-09-28 | -56.94 |
| 2018-09-27 | -58.39 |
| 2018-09-26 | -59.09 |
| 2018-09-24 | -58.22 |
| 2018-09-21 | -57.11 |
| 2018-09-20 | -58.05 |
| 2018-09-19 | -58.45 |
| 2018-09-18 | -59.21 |
| 2018-09-17 | -59.79 |
| 2018-09-14 | -59.27 |
| 2018-09-13 | -59.44 |
| 2018-09-12 | -61.07 |
| 2018-09-11 | -60.31 |
| 2018-09-10 | -58.39 |
| 2018-09-07 | -57.52 |
| 2018-09-06 | -56.94 |
| 2018-09-05 | -55.14 |
| 2018-09-04 | -54.03 |
| 2018-09-03 | -53.45 |
| 2018-08-31 | -51.82 |
| 2018-08-30 | -51.88 |
| 2018-08-29 | -52.11 |
| 2018-08-28 | -50.95 |
| 2018-08-27 | -51.18 |
| 2018-08-24 | -51.30 |
| 2018-08-23 | -51.53 |
| 2018-08-22 | -51.82 |
| 2018-08-21 | -50.42 |
| 2018-08-20 | -50.54 |
| 2018-08-17 | -49.38 |
| 2018-08-16 | -48.73 |
| 2018-08-15 | -51.30 |
| 2018-08-14 | -49.96 |
| 2018-08-13 | -50.54 |
| 2018-08-10 | -52.75 |
| 2018-08-09 | -51.94 |
| 2018-08-08 | -51.41 |
| 2018-08-07 | -51.12 |
| 2018-08-06 | -53.45 |
| 2018-08-03 | -53.45 |
| 2018-08-02 | -52.23 |
| 2018-08-01 | -51.18 |
| 2018-07-31 | -50.25 |
| 2018-07-30 | -47.34 |
| 2018-07-27 | -47.05 |
| 2018-07-26 | -47.05 |
| 2018-07-25 | -46.76 |
| 2018-07-24 | -47.98 |
| 2018-07-23 | -50.95 |
| 2018-07-20 | -50.54 |
| 2018-07-19 | -49.72 |
| 2018-07-18 | -47.98 |
| 2018-07-17 | -49.49 |
| 2018-07-16 | -48.85 |
| 2018-07-13 | -47.34 |
| 2018-07-12 | -48.21 |
| 2018-07-11 | -50.36 |
| 2018-07-10 | -51.06 |
| 2018-07-09 | -50.07 |
| 2018-07-06 | -50.83 |
| 2018-07-05 | -52.28 |
| 2018-07-04 | -52.23 |
| 2018-07-03 | -50.42 |
| 2018-06-29 | -49.67 |
| 2018-06-28 | -51.18 |
| 2018-06-27 | -49.67 |
| 2018-06-26 | -51.47 |
| 2018-06-25 | -51.47 |
| 2018-06-22 | -49.49 |
| 2018-06-21 | -50.36 |
| 2018-06-20 | -48.79 |
| 2018-06-19 | -50.25 |
| 2018-06-15 | -47.16 |
| 2018-06-14 | -46.58 |
| 2018-06-13 | -43.27 |
| 2018-06-12 | -44.72 |
| 2018-06-11 | -46.64 |
| 2018-06-08 | -46.47 |
| 2018-06-07 | -44.31 |
| 2018-06-06 | -44.25 |
| 2018-06-05 | -44.78 |
| 2018-06-04 | -45.71 |
| 2018-06-01 | -44.14 |
| 2018-05-31 | -45.19 |
| 2018-05-30 | -48.21 |
| 2018-05-29 | -48.79 |
| 2018-05-28 | -46.17 |
| 2018-05-25 | -46.64 |
| 2018-05-24 | -47.16 |
| 2018-05-23 | -46.76 |
| 2018-05-21 | -44.14 |
| 2018-05-18 | -44.14 |
| 2018-05-17 | -45.30 |
| 2018-05-16 | -49.20 |
| 2018-05-15 | -49.84 |
| 2018-05-14 | -48.27 |
| 2018-05-11 | -47.34 |
| 2018-05-10 | -47.11 |
| 2018-05-09 | -47.11 |
| 2018-05-08 | -47.05 |
| 2018-05-07 | -47.63 |
| 2018-05-04 | -49.26 |
| 2018-05-03 | -50.36 |
| 2018-05-02 | -50.42 |
| 2018-04-30 | -48.27 |
| 2018-04-27 | -49.20 |
| 2018-04-26 | -48.27 |
| 2018-04-25 | -47.05 |
| 2018-04-24 | -48.91 |
| 2018-04-23 | -49.20 |
| 2018-04-20 | -49.67 |
| 2018-04-19 | -48.50 |
| 2018-04-18 | -48.21 |
| 2018-04-17 | -47.11 |
| 2018-04-16 | -45.59 |
| 2018-04-13 | -42.97 |
| 2018-04-12 | -44.43 |
| 2018-04-11 | -46.41 |
| 2018-04-10 | -47.80 |
| 2018-04-09 | -46.23 |
| 2018-04-06 | -47.80 |
| 2018-04-04 | -49.72 |
| 2018-04-03 | -50.42 |
| 2018-03-29 | -53.22 |
| 2018-03-28 | -53.86 |
| 2018-03-27 | -52.75 |
| 2018-03-26 | -52.98 |
| 2018-03-23 | -52.58 |
| 2018-03-22 | -50.95 |
| 2018-03-21 | -54.67 |
| 2018-03-20 | -52.23 |
| 2018-03-19 | -50.66 |
| 2018-03-16 | -50.77 |
| 2018-03-15 | -51.59 |
| 2018-03-14 | -51.59 |
| 2018-03-13 | -51.94 |
| 2018-03-12 | -52.81 |
| 2018-03-09 | -55.72 |
| 2018-03-08 | -56.94 |
| 2018-03-07 | -57.58 |
| 2018-03-06 | -57.46 |
| 2018-03-05 | -59.27 |
| 2018-03-02 | -59.97 |
| 2018-03-01 | -58.34 |
| 2018-02-28 | -58.10 |
| 2018-02-27 | -57.99 |
| 2018-02-26 | -58.22 |
| 2018-02-23 | -61.54 |
| 2018-02-22 | -63.22 |
| 2018-02-21 | -63.28 |
| 2018-02-20 | -63.34 |
| 2018-02-15 | -63.34 |
| 2018-02-14 | -63.52 |
| 2018-02-13 | -63.34 |
| 2018-02-12 | -62.93 |
| 2018-02-09 | -66.42 |
| 2018-02-08 | -65.78 |
| 2018-02-07 | -66.08 |
| 2018-02-06 | -65.44 |
| 2018-02-05 | -64.45 |
| 2018-02-02 | -63.75 |
| 2018-02-01 | -63.86 |
| 2018-01-31 | -63.34 |
| 2018-01-30 | -63.28 |
| 2018-01-29 | -63.22 |
| 2018-01-26 | -63.34 |
| 2018-01-25 | -63.40 |
| 2018-01-24 | -62.76 |
| 2018-01-23 | -62.47 |
| 2018-01-22 | -62.35 |
| 2018-01-19 | -62.58 |
| 2018-01-18 | -62.35 |
| 2018-01-17 | -61.19 |
| 2018-01-16 | -61.30 |
| 2018-01-15 | -61.48 |
| 2018-01-12 | -59.97 |
| 2018-01-11 | -59.85 |
| 2018-01-10 | -60.02 |
| 2018-01-09 | -60.08 |
| 2018-01-08 | -60.84 |
| 2018-01-05 | -61.65 |
| 2018-01-04 | -61.13 |
| 2018-01-03 | -61.59 |
| 2018-01-02 | -62.41 |
| 2017-12-29 | -63.17 |
| 2017-12-28 | -62.76 |
| 2017-12-27 | -62.18 |
| 2017-12-22 | -61.71 |
| 2017-12-21 | -63.05 |
| 2017-12-20 | -64.39 |
| 2017-12-19 | -64.21 |
| 2017-12-18 | -64.85 |
| 2017-12-15 | -64.04 |
| 2017-12-14 | -64.27 |
| 2017-12-13 | -64.80 |
| 2017-12-12 | -63.92 |
| 2017-12-11 | -63.34 |
| 2017-12-08 | -63.28 |
| 2017-12-07 | -64.45 |
| 2017-12-06 | -64.16 |
| 2017-12-05 | -65.09 |
| 2017-12-04 | -64.85 |
| 2017-12-01 | -65.09 |
| 2017-11-30 | -64.68 |
| 2017-11-29 | -64.16 |
| 2017-11-28 | -64.39 |
| 2017-11-27 | -64.33 |
| 2017-11-24 | -63.75 |
| 2017-11-23 | -64.04 |
| 2017-11-22 | -62.88 |
| 2017-11-21 | -62.82 |
| 2017-11-20 | -63.46 |
| 2017-11-17 | -62.70 |
| 2017-11-16 | -61.94 |
| 2017-11-15 | -61.59 |
| 2017-11-14 | -60.26 |
| 2017-11-13 | -60.43 |
| 2017-11-10 | -59.97 |
| 2017-11-09 | -59.27 |
| 2017-11-08 | -60.14 |
| 2017-11-07 | -59.85 |
| 2017-11-06 | -59.62 |
| 2017-11-03 | -59.03 |
| 2017-11-02 | -58.63 |
| 2017-11-01 | -58.86 |
| 2017-10-31 | -60.37 |
| 2017-10-30 | -61.30 |
| 2017-10-27 | -62.23 |
| 2017-10-26 | -61.83 |
| 2017-10-25 | -61.25 |
| 2017-10-24 | -61.71 |
| 2017-10-23 | -61.65 |
| 2017-10-20 | -60.31 |
| 2017-10-19 | -60.43 |
| 2017-10-18 | -59.91 |
| 2017-10-17 | -60.90 |
| 2017-10-16 | -59.97 |
| 2017-10-13 | -59.91 |
| 2017-10-12 | -59.27 |
| 2017-10-11 | -58.63 |
| 2017-10-10 | -58.92 |
| 2017-10-09 | -58.16 |
| 2017-10-06 | -57.00 |
| 2017-10-04 | -59.27 |
| 2017-10-03 | -58.74 |
| 2017-09-29 | -59.50 |
| 2017-09-28 | -59.50 |
| 2017-09-27 | -58.39 |
| 2017-09-26 | -59.27 |
| 2017-09-25 | -60.08 |
| 2017-09-22 | -58.80 |
| 2017-09-21 | -59.15 |
| 2017-09-20 | -59.27 |
| 2017-09-19 | -59.79 |
| 2017-09-18 | -60.14 |
| 2017-09-15 | -61.77 |
| 2017-09-14 | -62.64 |
| 2017-09-13 | -64.45 |
| 2017-09-12 | -65.14 |
| 2017-09-11 | -64.50 |
| 2017-09-08 | -64.68 |
| 2017-09-07 | -65.84 |
| 2017-09-06 | -66.60 |
| 2017-09-05 | -65.38 |
| 2017-09-04 | -65.61 |
| 2017-09-01 | -65.78 |
| 2017-08-31 | -66.25 |
| 2017-08-30 | -66.60 |
| 2017-08-29 | -66.31 |
| 2017-08-28 | -65.67 |
| 2017-08-25 | -65.38 |
| 2017-08-24 | -65.55 |
| 2017-08-22 | -66.37 |
| 2017-08-21 | -65.90 |
| 2017-08-18 | -66.31 |
| 2017-08-17 | -65.73 |
| 2017-08-16 | -66.42 |
| 2017-08-15 | -66.37 |
| 2017-08-14 | -65.44 |
| 2017-08-11 | -65.90 |
| 2017-08-10 | -64.50 |
| 2017-08-09 | -64.21 |
| 2017-08-08 | -64.68 |
| 2017-08-07 | -65.03 |
| 2017-08-04 | -63.92 |
| 2017-08-03 | -64.04 |
| 2017-08-02 | -64.21 |
| 2017-08-01 | -63.98 |
| 2017-07-31 | -64.16 |
| 2017-07-28 | -63.81 |
| 2017-07-27 | -64.45 |
| 2017-07-26 | -64.10 |
| 2017-07-25 | -63.46 |
| 2017-07-24 | -64.21 |
| 2017-07-21 | -64.10 |
| 2017-07-20 | -64.04 |
| 2017-07-19 | -64.04 |
| 2017-07-18 | -63.98 |
| 2017-07-17 | -64.62 |
| 2017-07-14 | -64.16 |
| 2017-07-13 | -63.98 |
| 2017-07-12 | -64.97 |
| 2017-07-11 | -65.44 |
| 2017-07-10 | -65.67 |
| 2017-07-07 | -65.55 |
| 2017-07-06 | -65.09 |
| 2017-07-05 | -65.84 |
| 2017-07-04 | -66.02 |
| 2017-07-03 | -65.78 |
| 2017-06-30 | -65.44 |
| 2017-06-29 | -65.09 |
| 2017-06-28 | -65.67 |
| 2017-06-27 | -65.67 |
| 2017-06-26 | -65.84 |
| 2017-06-23 | -65.32 |
| 2017-06-22 | -65.44 |
| 2017-06-21 | -65.09 |
| 2017-06-20 | -65.14 |
| 2017-06-19 | -65.14 |
| 2017-06-16 | -64.50 |
| 2017-06-15 | -65.32 |
| 2017-06-14 | -65.14 |
| 2017-06-13 | -65.96 |
| 2017-06-12 | -66.13 |
| 2017-06-09 | -66.08 |
| 2017-06-08 | -66.02 |
| 2017-06-07 | -68.87 |
| 2017-06-06 | -69.22 |
| 2017-06-05 | -68.75 |
| 2017-06-02 | -68.98 |
| 2017-06-01 | -68.87 |
| 2017-05-31 | -68.87 |
| 2017-05-29 | -68.87 |
| 2017-05-26 | -68.87 |
| 2017-05-25 | -68.93 |
| 2017-05-24 | -69.22 |
| 2017-05-23 | -69.68 |
| 2017-05-22 | -69.97 |
| 2017-05-19 | -69.86 |
| 2017-05-18 | -70.21 |
| 2017-05-17 | -69.92 |
| 2017-05-16 | -70.44 |
| 2017-05-15 | -70.50 |
| 2017-05-12 | -69.92 |
| 2017-05-11 | -70.15 |
| 2017-05-10 | -70.15 |
| 2017-05-09 | -70.32 |
| 2017-05-08 | -70.03 |
| 2017-05-05 | -70.32 |
| 2017-05-04 | -70.91 |
| 2017-05-02 | -70.21 |
| 2017-04-28 | -70.21 |
| 2017-04-27 | -70.44 |
| 2017-04-26 | -71.84 |
| 2017-04-25 | -71.43 |
| 2017-04-24 | -71.72 |
| 2017-04-21 | -71.66 |
| 2017-04-20 | -71.31 |
| 2017-04-19 | -71.72 |
| 2017-04-18 | -71.72 |
| 2017-04-13 | -71.60 |
| 2017-04-12 | -72.36 |
| 2017-04-11 | -73.29 |
| 2017-04-10 | -73.00 |
| 2017-04-07 | -72.88 |
| 2017-04-06 | -72.71 |
| 2017-04-05 | -72.83 |
| 2017-04-03 | -73.23 |
| 2017-03-31 | -73.47 |
| 2017-03-30 | -73.70 |
| 2017-03-29 | -73.47 |
| 2017-03-28 | -73.23 |
| 2017-03-27 | -73.23 |
| 2017-03-24 | -72.07 |
| 2017-03-23 | -72.65 |
| 2017-03-22 | -70.38 |
| 2017-03-21 | -69.28 |
| 2017-03-20 | -68.93 |
| 2017-03-17 | -69.16 |
| 2017-03-16 | -69.63 |
| 2017-03-15 | -69.80 |
| 2017-03-14 | -69.92 |
| 2017-03-13 | -70.27 |
| 2017-03-10 | -70.09 |
| 2017-03-09 | -70.15 |
| 2017-03-08 | -70.50 |
| 2017-03-07 | -70.15 |
| 2017-03-06 | -70.32 |
| 2017-03-03 | -69.80 |
| 2017-03-02 | -69.92 |
| 2017-03-01 | -69.39 |
| 2017-02-28 | -69.80 |
| 2017-02-27 | -69.68 |
| 2017-02-24 | -70.21 |
| 2017-02-23 | -69.16 |
| 2017-02-22 | -70.09 |
| 2017-02-21 | -70.21 |
| 2017-02-20 | -70.03 |
| 2017-02-17 | -70.15 |
| 2017-02-16 | -69.33 |
| 2017-02-15 | -69.45 |
| 2017-02-14 | -69.10 |
| 2017-02-13 | -68.64 |
| 2017-02-10 | -68.87 |
| 2017-02-09 | -70.21 |
| 2017-02-08 | -69.28 |
| 2017-02-07 | -69.16 |
| 2017-02-06 | -70.96 |
| 2017-02-03 | -71.43 |
| 2017-02-02 | -72.07 |
| 2017-02-01 | -71.25 |
| 2017-01-27 | -71.20 |
| 2017-01-26 | -71.37 |
| 2017-01-25 | -71.43 |
| 2017-01-24 | -72.01 |
| 2017-01-23 | -71.95 |
| 2017-01-20 | -71.43 |
| 2017-01-19 | -71.20 |
| 2017-01-18 | -71.66 |
| 2017-01-17 | -71.25 |
| 2017-01-16 | -71.55 |
| 2017-01-13 | -72.59 |
| 2017-01-12 | -72.24 |
| 2017-01-11 | -71.08 |
| 2017-01-10 | -70.67 |
| 2017-01-09 | -70.79 |
| 2017-01-06 | -70.50 |
| 2017-01-05 | -70.91 |
| 2017-01-04 | -71.60 |
| 2017-01-03 | -71.37 |
| 2016-12-30 | -71.66 |
| 2016-12-29 | -72.36 |
| 2016-12-28 | -72.24 |
| 2016-12-23 | -72.65 |
| 2016-12-22 | -72.65 |
| 2016-12-21 | -72.30 |
| 2016-12-20 | -72.53 |
| 2016-12-19 | -72.65 |
| 2016-12-16 | -73.12 |
| 2016-12-15 | -71.89 |
| 2016-12-14 | -70.91 |
| 2016-12-13 | -71.37 |
| 2016-12-12 | -71.43 |
| 2016-12-09 | -71.14 |
| 2016-12-08 | -69.22 |
| 2016-12-07 | -69.10 |
| 2016-12-06 | -68.64 |
| 2016-12-05 | -68.29 |
| 2016-12-02 | -67.47 |
| 2016-12-01 | -67.30 |
| 2016-11-30 | -66.77 |
| 2016-11-29 | -66.95 |
| 2016-11-28 | -67.24 |
| 2016-11-25 | -67.76 |
| 2016-11-24 | -67.36 |
| 2016-11-23 | -67.36 |
| 2016-11-22 | -67.36 |
| 2016-11-21 | -67.36 |
| 2016-11-18 | -67.47 |
| 2016-11-17 | -67.36 |
| 2016-11-16 | -67.30 |
| 2016-11-15 | -68.29 |
| 2016-11-14 | -68.00 |
| 2016-11-11 | -67.41 |
| 2016-11-10 | -67.24 |
| 2016-11-09 | -68.46 |
| 2016-11-08 | -67.94 |
| 2016-11-07 | -67.70 |
| 2016-11-04 | -67.94 |
| 2016-11-03 | -67.70 |
| 2016-11-02 | -67.47 |
| 2016-11-01 | -67.41 |
| 2016-10-31 | -67.76 |
| 2016-10-28 | -66.95 |
| 2016-10-27 | -67.65 |
| 2016-10-26 | -67.30 |
| 2016-10-25 | -66.48 |
| 2016-10-24 | -65.73 |
| 2016-10-20 | -66.19 |
| 2016-10-19 | -67.94 |
| 2016-10-18 | -68.40 |
| 2016-10-17 | -68.93 |
| 2016-10-14 | -68.34 |
| 2016-10-13 | -68.81 |
| 2016-10-12 | -68.75 |
| 2016-10-11 | -67.76 |
| 2016-10-07 | -68.17 |
| 2016-10-06 | -67.94 |
| 2016-10-05 | -68.00 |
| 2016-10-04 | -68.23 |
| 2016-10-03 | -67.82 |
| 2016-09-30 | -69.10 |
| 2016-09-29 | -69.10 |
| 2016-09-28 | -69.16 |
| 2016-09-27 | -69.45 |
| 2016-09-26 | -70.03 |
| 2016-09-23 | -68.98 |
| 2016-09-22 | -68.52 |
| 2016-09-21 | -68.87 |
| 2016-09-20 | -68.98 |
| 2016-09-19 | -68.93 |
| 2016-09-15 | -68.98 |
| 2016-09-14 | -69.10 |
| 2016-09-13 | -68.87 |
| 2016-09-12 | -69.74 |
| 2016-09-09 | -68.11 |
| 2016-09-08 | -68.05 |
| 2016-09-07 | -69.33 |
| 2016-09-06 | -69.04 |
| 2016-09-05 | -69.57 |
| 2016-09-02 | -69.28 |
| 2016-09-01 | -69.28 |
| 2016-08-31 | -69.33 |
| 2016-08-30 | -69.63 |
| 2016-08-29 | -70.38 |
| 2016-08-26 | -69.80 |
| 2016-08-25 | -69.86 |
| 2016-08-24 | -69.57 |
| 2016-08-23 | -70.03 |
| 2016-08-22 | -71.43 |
| 2016-08-19 | -71.49 |
| 2016-08-18 | -72.53 |
| 2016-08-17 | -71.78 |
| 2016-08-16 | -71.43 |
| 2016-08-15 | -72.88 |
| 2016-08-12 | -72.48 |
| 2016-08-11 | -74.45 |
| 2016-08-10 | -75.97 |
| 2016-08-09 | -76.03 |
| 2016-08-08 | -75.91 |
| 2016-08-05 | -76.03 |
| 2016-08-04 | -76.14 |
| 2016-08-03 | -76.03 |
| 2016-08-01 | -75.73 |
| 2016-07-29 | -76.38 |
| 2016-07-28 | -75.91 |
| 2016-07-27 | -76.49 |
| 2016-07-26 | -76.43 |
| 2016-07-25 | -76.61 |
| 2016-07-22 | -75.91 |
| 2016-07-21 | -75.79 |
| 2016-07-20 | -76.08 |
| 2016-07-19 | -75.91 |
| 2016-07-18 | -76.03 |
| 2016-07-15 | -76.38 |
| 2016-07-14 | -76.55 |
| 2016-07-13 | -76.14 |
| 2016-07-12 | -76.32 |
| 2016-07-11 | -76.78 |
| 2016-07-08 | -77.25 |
| 2016-07-07 | -77.31 |
| 2016-07-06 | -77.19 |
| 2016-07-05 | -76.90 |
| 2016-07-04 | -77.42 |
| 2016-06-30 | -77.89 |
| 2016-06-29 | -77.83 |
| 2016-06-28 | -78.41 |
| 2016-06-27 | -78.82 |
| 2016-06-24 | -79.40 |
| 2016-06-23 | -79.75 |
| 2016-06-22 | -80.10 |
| 2016-06-21 | -81.15 |
| 2016-06-20 | -81.09 |
| 2016-06-17 | -81.38 |
| 2016-06-16 | -81.44 |
| 2016-06-15 | -81.15 |
| 2016-06-14 | -81.03 |
| 2016-06-13 | -81.03 |
| 2016-06-10 | -80.80 |
| 2016-06-08 | -80.80 |
| 2016-06-07 | -80.97 |
| 2016-06-06 | -81.67 |
| 2016-06-03 | -81.67 |
| 2016-06-02 | -81.84 |
| 2016-06-01 | -81.73 |
| 2016-05-31 | -81.84 |
| 2016-05-30 | -81.84 |
| 2016-05-27 | -81.73 |
| 2016-05-26 | -81.44 |
| 2016-05-25 | -81.44 |
| 2016-05-24 | -81.55 |
| 2016-05-23 | -81.50 |
| 2016-05-20 | -81.20 |
| 2016-05-19 | -80.68 |
| 2016-05-18 | -80.80 |
| 2016-05-17 | -81.03 |
| 2016-05-16 | -81.50 |
| 2016-05-13 | -81.73 |
| 2016-05-12 | -81.44 |
| 2016-05-11 | -81.26 |
| 2016-05-10 | -81.15 |
| 2016-05-09 | -80.86 |
| 2016-05-06 | -80.51 |
| 2016-05-05 | -80.68 |
| 2016-05-04 | -80.68 |
| 2016-05-03 | -80.51 |
| 2016-04-29 | -80.33 |
| 2016-04-28 | -80.22 |
| 2016-04-27 | -80.10 |
| 2016-04-26 | -80.39 |
| 2016-04-25 | -80.33 |
| 2016-04-22 | -80.16 |
| 2016-04-21 | -79.87 |
| 2016-04-20 | -80.04 |
| 2016-04-19 | -79.75 |
| 2016-04-18 | -79.58 |
| 2016-04-15 | -79.34 |
| 2016-04-14 | -79.28 |
| 2016-04-13 | -79.23 |
| 2016-04-12 | -79.52 |
| 2016-04-11 | -79.23 |
| 2016-04-08 | -79.23 |
| 2016-04-07 | -79.28 |
| 2016-04-06 | -79.34 |
| 2016-04-05 | -79.46 |
| 2016-04-01 | -79.34 |
| 2016-03-31 | -79.17 |
| 2016-03-30 | -79.05 |
| 2016-03-29 | -78.99 |
| 2016-03-24 | -78.88 |
| 2016-03-23 | -78.30 |
| 2016-03-22 | -78.18 |
| 2016-03-21 | -77.66 |
| 2016-03-18 | -78.47 |
| 2016-03-17 | -78.30 |
| 2016-03-16 | -78.53 |
| 2016-03-15 | -78.82 |
| 2016-03-14 | -78.35 |
| 2016-03-11 | -78.59 |
| 2016-03-10 | -78.76 |
| 2016-03-09 | -78.82 |
| 2016-03-08 | -78.82 |
| 2016-03-07 | -79.17 |
| 2016-03-04 | -79.28 |
| 2016-03-03 | -79.58 |
| 2016-03-02 | -79.46 |
| 2016-03-01 | -80.22 |
| 2016-02-29 | -80.22 |
| 2016-02-26 | -80.27 |
| 2016-02-25 | -80.27 |
| 2016-02-24 | -79.81 |
| 2016-02-23 | -79.23 |
| 2016-02-22 | -79.05 |
| 2016-02-19 | -79.17 |
| 2016-02-18 | -78.99 |
| 2016-02-17 | -79.52 |
| 2016-02-16 | -78.88 |
| 2016-02-15 | -79.69 |
| 2016-02-12 | -80.16 |
| 2016-02-11 | -79.69 |
| 2016-02-05 | -79.69 |
| 2016-02-04 | -79.52 |
| 2016-02-03 | -79.05 |
| 2016-02-02 | -78.94 |
| 2016-02-01 | -78.99 |
| 2016-01-29 | -79.11 |
| 2016-01-28 | -79.63 |
| 2016-01-27 | -80.10 |
| 2016-01-26 | -79.05 |
| 2016-01-25 | -79.23 |
| 2016-01-22 | -78.88 |
| 2016-01-21 | -78.99 |
| 2016-01-20 | -78.76 |
| 2016-01-19 | -77.60 |
| 2016-01-18 | -78.35 |
| 2016-01-15 | -78.41 |
| 2016-01-14 | -77.89 |
| 2016-01-13 | -77.02 |
| 2016-01-12 | -76.20 |
| 2016-01-11 | -76.03 |
| 2016-01-08 | -75.44 |
| 2016-01-07 | -74.98 |
| 2016-01-06 | -74.11 |
| 2016-01-05 | -75.79 |
| 2016-01-04 | -75.97 |
| 2015-12-31 | -75.56 |
| 2015-12-30 | -75.68 |
| 2015-12-29 | -75.79 |
| 2015-12-28 | -76.26 |
| 2015-12-24 | -76.14 |
| 2015-12-23 | -76.32 |
| 2015-12-22 | -76.26 |
| 2015-12-21 | -76.61 |
| 2015-12-18 | -77.36 |
| 2015-12-17 | -77.36 |
| 2015-12-16 | -77.31 |
| 2015-12-15 | -77.19 |
| 2015-12-14 | -76.84 |
| 2015-12-11 | -77.13 |
| 2015-12-10 | -75.68 |
| 2015-12-09 | -76.67 |
| 2015-12-08 | -76.61 |
| 2015-12-07 | -76.08 |
| 2015-12-04 | -75.79 |
| 2015-12-03 | -75.33 |
| 2015-12-02 | -75.39 |
| 2015-12-01 | -75.91 |
| 2015-11-30 | -76.43 |
| 2015-11-27 | -76.14 |
| 2015-11-26 | -75.79 |
| 2015-11-25 | -75.39 |
| 2015-11-24 | -75.33 |
| 2015-11-23 | -75.21 |
| 2015-11-20 | -75.09 |
| 2015-11-19 | -75.62 |
| 2015-11-18 | -76.61 |
| 2015-11-17 | -77.36 |
| 2015-11-16 | -76.72 |
| 2015-11-13 | -76.14 |
| 2015-11-12 | -75.33 |
| 2015-11-11 | -76.03 |
| 2015-11-10 | -76.26 |
| 2015-11-09 | -75.79 |
| 2015-11-06 | -75.79 |
| 2015-11-05 | -75.50 |
| 2015-11-04 | -75.68 |
| 2015-11-03 | -75.73 |
| 2015-11-02 | -75.33 |
| 2015-10-30 | -76.43 |
| 2015-10-29 | -76.38 |
| 2015-10-28 | -78.00 |
| 2015-10-27 | -77.48 |
| 2015-10-26 | -78.00 |
| 2015-10-23 | -78.18 |
| 2015-10-22 | -79.05 |
| 2015-10-20 | -78.59 |
| 2015-10-19 | -78.12 |
| 2015-10-16 | -77.42 |
| 2015-10-15 | -77.13 |
| 2015-10-14 | -76.84 |
| 2015-10-13 | -77.48 |
| 2015-10-12 | -77.19 |
| 2015-10-09 | -78.41 |
| 2015-10-08 | -78.00 |
| 2015-10-07 | -77.42 |
| 2015-10-06 | -78.35 |
| 2015-10-05 | -77.71 |
| 2015-10-02 | -78.70 |
| 2015-09-30 | -80.51 |
| 2015-09-29 | -81.44 |
| 2015-09-25 | -80.97 |
| 2015-09-24 | -79.75 |
| 2015-09-23 | -79.69 |
| 2015-09-22 | -79.05 |
| 2015-09-21 | -78.94 |
| 2015-09-18 | -78.94 |
| 2015-09-17 | -78.88 |
| 2015-09-16 | -78.35 |
| 2015-09-15 | -78.70 |
| 2015-09-14 | -77.48 |
| 2015-09-11 | -77.42 |
| 2015-09-10 | -78.35 |
| 2015-09-09 | -78.30 |
| 2015-09-08 | -78.99 |
| 2015-09-07 | -79.17 |
| 2015-09-04 | -78.64 |
| 2015-09-02 | -78.76 |
| 2015-09-01 | -79.05 |
| 2015-08-31 | -79.17 |
| 2015-08-28 | -78.70 |
| 2015-08-27 | -78.24 |
| 2015-08-26 | -79.28 |
| 2015-08-25 | -78.99 |
| 2015-08-24 | -79.87 |
| 2015-08-21 | -77.25 |
| 2015-08-20 | -76.72 |
| 2015-08-19 | -75.97 |
| 2015-08-18 | -75.44 |
| 2015-08-17 | -75.21 |
| 2015-08-14 | -75.15 |
| 2015-08-13 | -75.79 |
| 2015-08-12 | -77.31 |
| 2015-08-11 | -77.89 |
| 2015-08-10 | -77.36 |
| 2015-08-07 | -77.66 |
| 2015-08-06 | -77.77 |
| 2015-08-05 | -77.48 |
| 2015-08-04 | -77.25 |
| 2015-08-03 | -77.48 |
| 2015-07-31 | -77.71 |
| 2015-07-30 | -77.66 |
| 2015-07-29 | -78.41 |
| 2015-07-28 | -79.23 |
| 2015-07-27 | -78.82 |
| 2015-07-24 | -78.06 |
| 2015-07-23 | -78.00 |
| 2015-07-22 | -79.98 |
| 2015-07-21 | -80.39 |
| 2015-07-20 | -80.68 |
| 2015-07-17 | -80.33 |
| 2015-07-16 | -79.75 |
| 2015-07-15 | -80.04 |
| 2015-07-14 | -80.27 |
| 2015-07-13 | -80.62 |
| 2015-07-10 | -80.86 |
| 2015-07-09 | -81.32 |
| 2015-07-08 | -83.71 |
| 2015-07-07 | -81.67 |
| 2015-07-06 | -81.09 |
| 2015-07-03 | -79.92 |
| 2015-07-02 | -79.63 |
| 2015-06-30 | -79.40 |
| 2015-06-29 | -80.27 |
| 2015-06-26 | -79.63 |
| 2015-06-25 | -79.28 |
| 2015-06-24 | -78.53 |
| 2015-06-23 | -78.30 |
| 2015-06-22 | -78.94 |
| 2015-06-19 | -79.40 |
| 2015-06-18 | -78.99 |
| 2015-06-17 | -79.46 |
| 2015-06-16 | -79.05 |
| 2015-06-15 | -78.47 |
| 2015-06-12 | -78.06 |
| 2015-06-11 | -78.47 |
| 2015-06-10 | -78.30 |
| 2015-06-09 | -77.89 |
| 2015-06-08 | -76.84 |
| 2015-06-05 | -76.78 |
| 2015-06-04 | -76.61 |
| 2015-06-03 | -75.50 |
| 2015-06-02 | -75.09 |
| 2015-06-01 | -74.51 |
| 2015-05-29 | -73.58 |
| 2015-05-28 | -74.11 |
| 2015-05-27 | -72.83 |
| 2015-05-26 | -72.36 |
| 2015-05-22 | -71.89 |
| 2015-05-21 | -73.23 |
| 2015-05-20 | -72.88 |
| 2015-05-19 | -73.00 |
| 2015-05-18 | -73.06 |
| 2015-05-15 | -73.81 |
| 2015-05-14 | -75.09 |
| 2015-05-13 | -75.68 |
| 2015-05-12 | -76.14 |
| 2015-05-11 | -75.62 |
| 2015-05-08 | -77.02 |
| 2015-05-07 | -76.26 |
| 2015-05-06 | -75.27 |
| 2015-05-05 | -74.34 |
| 2015-05-04 | -74.05 |
| 2015-04-30 | -74.98 |
| 2015-04-29 | -74.51 |
| 2015-04-28 | -74.63 |
| 2015-04-27 | -74.34 |
| 2015-04-24 | -74.40 |
| 2015-04-23 | -74.11 |
| 2015-04-22 | -73.29 |
| 2015-04-21 | -72.53 |
| 2015-04-20 | -73.81 |
| 2015-04-17 | -74.05 |
| 2015-04-16 | -73.41 |
| 2015-04-15 | -73.87 |
| 2015-04-14 | -73.47 |
| 2015-04-13 | -71.95 |
| 2015-04-10 | -72.48 |
| 2015-04-09 | -71.89 |
| 2015-04-08 | -70.96 |
| 2015-04-02 | -74.05 |
| 2015-04-01 | -74.16 |
| 2015-03-31 | -74.40 |
| 2015-03-30 | -74.34 |
| 2015-03-27 | -74.75 |
| 2015-03-26 | -74.57 |
| 2015-03-25 | -74.28 |
| 2015-03-24 | -73.23 |
| 2015-03-23 | -74.11 |
| 2015-03-20 | -73.17 |
| 2015-03-19 | -76.49 |
| 2015-03-18 | -78.94 |
| 2015-03-17 | -78.88 |
| 2015-03-16 | -79.11 |
| 2015-03-13 | -79.81 |
| 2015-03-12 | -80.22 |
| 2015-03-11 | -80.27 |
| 2015-03-10 | -80.86 |
| 2015-03-09 | -80.22 |
| 2015-03-06 | -80.56 |
| 2015-03-05 | -81.38 |
| 2015-03-04 | -82.19 |
| 2015-03-03 | -82.08 |
| 2015-03-02 | -82.31 |
| 2015-02-27 | -82.14 |
| 2015-02-26 | -82.02 |
| 2015-02-25 | -81.96 |
| 2015-02-24 | -82.31 |
| 2015-02-23 | -81.96 |
| 2015-02-18 | -81.20 |
| 2015-02-17 | -81.44 |
| 2015-02-16 | -81.73 |
| 2015-02-13 | -82.02 |
| 2015-02-12 | -82.48 |
| 2015-02-11 | -82.37 |
| 2015-02-10 | -82.31 |
| 2015-02-09 | -82.31 |
| 2015-02-06 | -82.37 |
| 2015-02-05 | -82.43 |
| 2015-02-04 | -82.43 |
| 2015-02-03 | -82.48 |
| 2015-02-02 | -82.08 |
| 2015-01-30 | -80.22 |
| 2015-01-29 | -80.27 |
| 2015-01-28 | -80.80 |
| 2015-01-27 | -80.97 |
| 2015-01-26 | -81.61 |
| 2015-01-23 | -81.50 |
| 2015-01-22 | -82.54 |
| 2015-01-21 | -82.89 |
| 2015-01-20 | -82.48 |
| 2015-01-19 | -82.37 |
| 2015-01-16 | -82.31 |
| 2015-01-15 | -82.31 |
| 2015-01-14 | -82.25 |
| 2015-01-13 | -82.19 |
| 2015-01-12 | -82.08 |
| 2015-01-09 | -81.50 |
| 2015-01-08 | -81.09 |
| 2015-01-07 | -80.22 |
| 2015-01-06 | -80.27 |
| 2015-01-05 | -79.75 |
| 2015-01-02 | -79.58 |
| 2014-12-31 | -79.98 |
| 2014-12-30 | -81.20 |
| 2014-12-29 | -80.88 |
| 2014-12-24 | -82.04 |
| 2014-12-23 | -82.62 |
| 2014-12-22 | -83.57 |
| 2014-12-19 | -83.15 |
| 2014-12-18 | -83.73 |
| 2014-12-17 | -83.84 |
| 2014-12-16 | -82.41 |
| 2014-12-15 | -82.41 |
| 2014-12-12 | -82.41 |
| 2014-12-11 | -81.67 |
| 2014-12-10 | -80.46 |
| 2014-12-09 | -80.19 |
| 2014-12-08 | -79.45 |
| 2014-12-05 | -79.67 |
| 2014-12-04 | -79.19 |
| 2014-12-03 | -79.08 |
| 2014-12-02 | -79.14 |
| 2014-12-01 | -79.30 |
| 2014-11-28 | -79.30 |
| 2014-11-27 | -78.87 |
| 2014-11-26 | -78.66 |
| 2014-11-25 | -78.61 |
| 2014-11-24 | -78.61 |
| 2014-11-21 | -78.72 |
| 2014-11-20 | -78.19 |
| 2014-11-19 | -78.29 |
| 2014-11-18 | -78.66 |
| 2014-11-17 | -78.45 |
| 2014-11-14 | -78.35 |
| 2014-11-13 | -78.45 |
| 2014-11-12 | -78.50 |
| 2014-11-11 | -78.66 |
| 2014-11-10 | -78.61 |
| 2014-11-07 | -78.77 |
| 2014-11-06 | -78.72 |
| 2014-11-05 | -78.45 |
| 2014-11-04 | -77.92 |
| 2014-11-03 | -77.98 |
| 2014-10-31 | -78.29 |
| 2014-10-30 | -78.45 |
| 2014-10-29 | -78.45 |
| 2014-10-28 | -78.35 |
| 2014-10-27 | -78.45 |
| 2014-10-24 | -78.40 |
| 2014-10-23 | -78.03 |
| 2014-10-22 | -77.82 |
| 2014-10-21 | -78.56 |
| 2014-10-20 | -78.87 |
| 2014-10-17 | -78.56 |
| 2014-10-16 | -78.77 |
| 2014-10-15 | -78.45 |
| 2014-10-14 | -78.35 |
| 2014-10-13 | -78.45 |
| 2014-10-10 | -78.45 |
| 2014-10-09 | -78.29 |
| 2014-10-08 | -78.08 |
| 2014-10-07 | -77.34 |
| 2014-10-06 | -76.71 |
| 2014-10-03 | -77.98 |
| 2014-09-30 | -78.35 |
| 2014-09-29 | -78.61 |
| 2014-09-26 | -78.03 |
| 2014-09-25 | -77.39 |
| 2014-09-24 | -77.18 |
| 2014-09-23 | -76.39 |
| 2014-09-22 | -76.23 |
| 2014-09-19 | -76.55 |
| 2014-09-18 | -77.13 |
| 2014-09-17 | -77.03 |
| 2014-09-16 | -77.13 |
| 2014-09-15 | -76.66 |
| 2014-09-12 | -76.55 |
| 2014-09-11 | -76.39 |
| 2014-09-10 | -75.70 |
| 2014-09-08 | -75.23 |
| 2014-09-05 | -75.39 |
| 2014-09-04 | -75.49 |
| 2014-09-03 | -75.65 |
| 2014-09-02 | -76.34 |
| 2014-09-01 | -77.29 |
| 2014-08-29 | -77.18 |
| 2014-08-28 | -77.39 |
| 2014-08-27 | -77.03 |
| 2014-08-26 | -77.71 |
| 2014-08-25 | -77.55 |
| 2014-08-22 | -76.66 |
| 2014-08-21 | -76.55 |
| 2014-08-20 | -76.87 |
| 2014-08-19 | -76.39 |
| 2014-08-18 | -76.02 |
| 2014-08-15 | -75.07 |
| 2014-08-14 | -74.86 |
| 2014-08-13 | -73.54 |
| 2014-08-12 | -73.49 |
| 2014-08-11 | -74.01 |
| 2014-08-08 | -73.70 |
| 2014-08-07 | -73.96 |
| 2014-08-06 | -74.23 |
| 2014-08-05 | -74.54 |
| 2014-08-04 | -74.49 |
| 2014-08-01 | -75.23 |
| 2014-07-31 | -75.12 |
| 2014-07-30 | -75.12 |
| 2014-07-29 | -75.55 |
| 2014-07-28 | -75.07 |
| 2014-07-25 | -75.92 |
| 2014-07-24 | -76.29 |
| 2014-07-23 | -76.13 |
| 2014-07-22 | -76.18 |
| 2014-07-21 | -75.07 |
| 2014-07-18 | -73.96 |
| 2014-07-17 | -71.11 |
| 2014-07-16 | -70.79 |
| 2014-07-15 | -71.32 |
| 2014-07-14 | -71.90 |
| 2014-07-11 | -71.11 |
| 2014-07-10 | -71.48 |
| 2014-07-09 | -71.32 |
| 2014-07-08 | -70.85 |
| 2014-07-07 | -70.63 |
| 2014-07-04 | -67.89 |
| 2014-07-03 | -67.68 |
| 2014-07-02 | -67.10 |
| 2014-06-30 | -67.25 |
| 2014-06-27 | -67.47 |
| 2014-06-26 | -67.36 |
| 2014-06-25 | -68.63 |
| 2014-06-24 | -69.05 |
| 2014-06-23 | -69.89 |
| 2014-06-20 | -69.42 |
| 2014-06-19 | -69.63 |
| 2014-06-18 | -69.74 |
| 2014-06-17 | -69.37 |
| 2014-06-16 | -68.94 |
| 2014-06-13 | -68.57 |
| 2014-06-12 | -68.57 |
| 2014-06-11 | -70.00 |
| 2014-06-10 | -70.26 |
| 2014-06-09 | -70.32 |
| 2014-06-06 | -71.11 |
| 2014-06-05 | -71.48 |
| 2014-06-04 | -71.00 |
| 2014-06-03 | -71.06 |
| 2014-05-30 | -71.16 |
| 2014-05-29 | -72.64 |
| 2014-05-28 | -71.69 |
| 2014-05-27 | -72.06 |
| 2014-05-26 | -72.22 |
| 2014-05-23 | -72.22 |
| 2014-05-22 | -72.43 |
| 2014-05-21 | -73.22 |
| 2014-05-20 | -72.54 |
| 2014-05-19 | -72.11 |
| 2014-05-16 | -71.32 |
| 2014-05-15 | -70.16 |
| 2014-05-14 | -71.48 |
| 2014-05-13 | -70.69 |
| 2014-05-12 | -71.16 |
| 2014-05-09 | -72.91 |
| 2014-05-08 | -72.80 |
| 2014-05-07 | -72.38 |
| 2014-05-05 | -71.74 |
| 2014-05-02 | -71.59 |
| 2014-04-30 | -71.48 |
| 2014-04-29 | -71.80 |
| 2014-04-28 | -71.74 |
| 2014-04-25 | -71.85 |
| 2014-04-24 | -71.37 |
| 2014-04-23 | -73.64 |
| 2014-04-22 | -73.59 |
| 2014-04-17 | -73.75 |
| 2014-04-16 | -74.12 |
| 2014-04-15 | -73.91 |
| 2014-04-14 | -74.38 |
| 2014-04-11 | -73.91 |
| 2014-04-10 | -73.49 |
| 2014-04-09 | -73.86 |
| 2014-04-08 | -74.38 |
| 2014-04-07 | -74.54 |
| 2014-04-04 | -74.12 |
| 2014-04-03 | -74.01 |
| 2014-04-02 | -72.64 |
| 2014-04-01 | -73.22 |
| 2014-03-31 | -72.32 |
| 2014-03-28 | -73.12 |
| 2014-03-27 | -73.64 |
| 2014-03-26 | -74.65 |
| 2014-03-25 | -73.64 |
| 2014-03-24 | -70.37 |
| 2014-03-21 | -68.52 |
| 2014-03-20 | -68.73 |
| 2014-03-19 | -68.68 |
| 2014-03-18 | -69.47 |
| 2014-03-17 | -69.84 |
| 2014-03-14 | -69.63 |
| 2014-03-13 | -68.52 |
| 2014-03-12 | -68.05 |
| 2014-03-11 | -66.51 |
| 2014-03-10 | -67.31 |
| 2014-03-07 | -65.88 |
| 2014-03-06 | -65.83 |
| 2014-03-05 | -66.46 |
| 2014-03-04 | -66.57 |
| 2014-03-03 | -66.83 |
| 2014-02-28 | -68.47 |
| 2014-02-27 | -68.68 |
| 2014-02-26 | -69.74 |
| 2014-02-25 | -70.58 |
| 2014-02-24 | -68.73 |
| 2014-02-21 | -67.78 |
| 2014-02-20 | -67.89 |
| 2014-02-19 | -67.10 |
| 2014-02-18 | -66.94 |
| 2014-02-17 | -68.10 |
| 2014-02-14 | -67.62 |
| 2014-02-13 | -67.52 |
| 2014-02-12 | -66.62 |
| 2014-02-11 | -67.36 |
| 2014-02-10 | -67.99 |
| 2014-02-07 | -67.10 |
| 2014-02-06 | -68.20 |
| 2014-02-05 | -68.31 |
| 2014-02-04 | -68.15 |
| 2014-01-30 | -67.15 |
| 2014-01-29 | -67.25 |
| 2014-01-28 | -66.09 |
| 2014-01-27 | -66.25 |
| 2014-01-24 | -66.73 |
| 2014-01-23 | -66.51 |
| 2014-01-22 | -65.46 |
| 2014-01-21 | -63.82 |
| 2014-01-20 | -64.14 |
| 2014-01-17 | -64.56 |
| 2014-01-16 | -63.24 |
| 2014-01-15 | -64.19 |
| 2014-01-14 | -62.71 |
| 2014-01-13 | -62.71 |
| 2014-01-10 | -62.50 |
| 2014-01-09 | -61.97 |
| 2014-01-08 | -63.03 |
| 2014-01-07 | -64.72 |
| 2014-01-06 | -66.04 |
| 2014-01-03 | -65.41 |
| 2014-01-02 | -66.30 |
| 2013-12-31 | -67.68 |
| 2013-12-30 | -68.10 |
| 2013-12-27 | -67.89 |
| 2013-12-24 | -66.67 |
| 2013-12-23 | -66.73 |
| 2013-12-20 | -65.62 |
| 2013-12-19 | -64.98 |
| 2013-12-18 | -64.61 |
| 2013-12-17 | -64.61 |
| 2013-12-16 | -64.77 |
| 2013-12-13 | -63.87 |
| 2013-12-12 | -64.03 |
| 2013-12-11 | -63.45 |
| 2013-12-10 | -62.45 |
| 2013-12-09 | -62.08 |
| 2013-12-06 | -61.76 |
| 2013-12-05 | -62.24 |
| 2013-12-04 | -61.71 |
| 2013-12-03 | -63.77 |
| 2013-12-02 | -63.61 |
| 2013-11-29 | -63.93 |
| 2013-11-28 | -63.19 |
| 2013-11-27 | -62.92 |
| 2013-11-26 | -63.45 |
| 2013-11-25 | -62.50 |
| 2013-11-22 | -64.72 |
| 2013-11-21 | -64.88 |
| 2013-11-20 | -64.51 |
| 2013-11-19 | -65.67 |
| 2013-11-18 | -65.14 |
| 2013-11-15 | -65.04 |
| 2013-11-14 | -64.77 |
| 2013-11-13 | -64.09 |
| 2013-11-12 | -66.36 |
| 2013-11-11 | -65.04 |
| 2013-11-08 | -65.25 |
| 2013-11-07 | -63.61 |
| 2013-11-06 | -63.87 |
| 2013-11-05 | -62.55 |
| 2013-11-04 | -62.13 |
| 2013-11-01 | -60.76 |
| 2013-10-31 | -62.50 |
| 2013-10-30 | -62.40 |
| 2013-10-29 | -64.35 |
| 2013-10-28 | -63.40 |
| 2013-10-25 | -63.45 |
| 2013-10-24 | -62.92 |
| 2013-10-23 | -62.29 |
| 2013-10-22 | -60.02 |
| 2013-10-21 | -60.02 |
| 2013-10-18 | -61.71 |
| 2013-10-17 | -62.98 |
| 2013-10-16 | -65.83 |
| 2013-10-15 | -64.56 |
| 2013-10-11 | -63.24 |
| 2013-10-10 | -63.08 |
| 2013-10-09 | -64.98 |
| 2013-10-08 | -64.09 |
| 2013-10-07 | -65.04 |
| 2013-10-04 | -67.99 |
| 2013-10-03 | -68.10 |
| 2013-10-02 | -68.26 |
| 2013-09-30 | -67.78 |
| 2013-09-27 | -68.36 |
| 2013-09-26 | -68.63 |
| 2013-09-25 | -69.53 |
| 2013-09-24 | -70.79 |
| 2013-09-23 | -70.53 |
| 2013-09-19 | -70.85 |
| 2013-09-18 | -70.42 |
| 2013-09-17 | -70.00 |
| 2013-09-16 | -70.00 |
| 2013-09-13 | -70.00 |
| 2013-09-12 | -71.22 |
| 2013-09-11 | -69.79 |
| 2013-09-10 | -69.47 |
| 2013-09-09 | -69.10 |
| 2013-09-06 | -69.53 |
| 2013-09-05 | -68.79 |
| 2013-09-04 | -68.57 |
| 2013-09-03 | -67.94 |
| 2013-09-02 | -67.89 |
| 2013-08-30 | -69.16 |
| 2013-08-29 | -69.68 |
| 2013-08-28 | -70.11 |
| 2013-08-27 | -69.53 |
| 2013-08-26 | -71.16 |
| 2013-08-23 | -70.69 |
| 2013-08-22 | -70.16 |
| 2013-08-21 | -70.58 |
| 2013-08-20 | -71.64 |
| 2013-08-19 | -70.48 |
| 2013-08-16 | -69.63 |
| 2013-08-15 | -70.58 |
| 2013-08-13 | -73.22 |
| 2013-08-12 | -74.07 |
| 2013-08-09 | -72.38 |
| 2013-08-08 | -74.70 |
| 2013-08-07 | -73.64 |
| 2013-08-06 | -73.12 |
| 2013-08-05 | -73.38 |
| 2013-08-02 | -73.64 |
| 2013-08-01 | -74.23 |
| 2013-07-31 | -74.65 |
| 2013-07-30 | -74.81 |
| 2013-07-29 | -76.97 |
| 2013-07-26 | -76.87 |
| 2013-07-25 | -76.34 |
| 2013-07-24 | -76.23 |
| 2013-07-23 | -76.92 |
| 2013-07-22 | -77.39 |
| 2013-07-19 | -77.08 |
| 2013-07-18 | -76.34 |
| 2013-07-17 | -76.02 |
| 2013-07-16 | -76.55 |
| 2013-07-15 | -78.03 |
| 2013-07-12 | -78.13 |
| 2013-07-11 | -77.66 |
| 2013-07-10 | -79.14 |
| 2013-07-09 | -79.19 |
| 2013-07-08 | -79.35 |
| 2013-07-05 | -79.24 |
| 2013-07-04 | -79.30 |
| 2013-07-03 | -80.04 |
| 2013-07-02 | -78.72 |
| 2013-06-28 | -79.51 |
| 2013-06-27 | -79.45 |
| 2013-06-26 | -78.82 |
| 2013-06-25 | -78.61 |
| 2013-06-24 | -77.92 |
| 2013-06-21 | -76.71 |
| 2013-06-20 | -76.71 |
| 2013-06-19 | -75.49 |
| 2013-06-18 | -75.44 |
| 2013-06-17 | -76.44 |
| 2013-06-14 | -75.81 |
| 2013-06-13 | -74.70 |
| 2013-06-11 | -73.38 |
| 2013-06-10 | -74.12 |
| 2013-06-07 | -73.64 |
| 2013-06-06 | -73.59 |
| 2013-06-05 | -73.64 |
| 2013-06-04 | -73.70 |
| 2013-06-03 | -73.86 |
| 2013-05-31 | -72.06 |
| 2013-05-30 | -75.86 |
| 2013-05-29 | -75.07 |
| 2013-05-28 | -76.60 |
| 2013-05-27 | -76.23 |
| 2013-05-24 | -76.13 |
| 2013-05-23 | -76.29 |
| 2013-05-22 | -75.07 |
| 2013-05-21 | -75.60 |
| 2013-05-20 | -76.76 |
| 2013-05-16 | -77.82 |
| 2013-05-15 | -78.45 |
| 2013-05-14 | -79.24 |
| 2013-05-13 | -78.82 |
| 2013-05-10 | -78.19 |
| 2013-05-09 | -78.82 |
| 2013-05-08 | -78.45 |
| 2013-05-07 | -79.40 |
| 2013-05-06 | -79.08 |
| 2013-05-03 | -79.08 |
| 2013-05-02 | -78.98 |
| 2013-04-30 | -77.39 |
| 2013-04-29 | -78.77 |
| 2013-04-26 | -79.35 |
| 2013-04-25 | -79.35 |
| 2013-04-24 | -78.82 |
| 2013-04-23 | -78.82 |
| 2013-04-22 | -78.24 |
| 2013-04-19 | -77.66 |
| 2013-04-18 | -78.98 |
| 2013-04-17 | -79.03 |
| 2013-04-16 | -78.72 |
| 2013-04-15 | -78.29 |
| 2013-04-12 | -77.92 |
| 2013-04-11 | -78.08 |
| 2013-04-10 | -77.92 |
| 2013-04-09 | -76.87 |
| 2013-04-08 | -76.50 |
| 2013-04-05 | -77.39 |
| 2013-04-03 | -76.44 |
| 2013-04-02 | -76.34 |
| 2013-03-28 | -75.86 |
| 2013-03-27 | -75.28 |
| 2013-03-26 | -76.44 |
| 2013-03-25 | -75.44 |
| 2013-03-22 | -75.97 |
| 2013-03-21 | -77.18 |
| 2013-03-20 | -77.03 |
| 2013-03-19 | -76.71 |
| 2013-03-18 | -76.55 |
| 2013-03-15 | -76.07 |
| 2013-03-14 | -77.54 |
| 2013-03-13 | -76.71 |
| 2013-03-12 | -76.27 |
| 2013-03-11 | -75.84 |
| 2013-03-08 | -75.84 |
| 2013-03-07 | -76.71 |
| 2013-03-06 | -76.57 |
| 2013-03-05 | -77.00 |
| 2013-03-04 | -76.86 |
| 2013-03-01 | -76.71 |
| 2013-02-28 | -76.76 |
| 2013-02-27 | -77.20 |
| 2013-02-26 | -77.68 |
| 2013-02-25 | -77.73 |
| 2013-02-22 | -77.83 |
| 2013-02-21 | -77.97 |
| 2013-02-20 | -77.10 |
| 2013-02-19 | -77.05 |
| 2013-02-18 | -76.32 |
| 2013-02-15 | -76.76 |
| 2013-02-14 | -76.66 |
| 2013-02-08 | -77.29 |
| 2013-02-07 | -77.63 |
| 2013-02-06 | -76.76 |
| 2013-02-05 | -76.81 |
| 2013-02-04 | -75.21 |
| 2013-02-01 | -74.24 |
| 2013-01-31 | -74.77 |
| 2013-01-30 | -74.19 |
| 2013-01-29 | -74.24 |
| 2013-01-28 | -75.01 |
| 2013-01-25 | -74.28 |
| 2013-01-24 | -69.87 |
| 2013-01-23 | -69.87 |
| 2013-01-22 | -68.17 |
| 2013-01-21 | -66.28 |
| 2013-01-18 | -66.81 |
| 2013-01-17 | -69.48 |
| 2013-01-16 | -69.24 |
| 2013-01-15 | -69.09 |
| 2013-01-14 | -70.55 |
| 2013-01-11 | -70.69 |
| 2013-01-10 | -69.48 |
| 2013-01-09 | -71.86 |
| 2013-01-08 | -72.20 |
| 2013-01-07 | -72.00 |
| 2013-01-04 | -71.71 |
| 2013-01-03 | -72.30 |
| 2013-01-02 | -72.64 |
| 2012-12-31 | -75.55 |
| 2012-12-28 | -74.53 |
| 2012-12-27 | -74.77 |
| 2012-12-24 | -75.01 |
| 2012-12-21 | -74.82 |
| 2012-12-20 | -73.99 |
| 2012-12-19 | -74.67 |
| 2012-12-18 | -76.57 |
| 2012-12-17 | -77.20 |
| 2012-12-14 | -76.27 |
| 2012-12-13 | -77.05 |
| 2012-12-12 | -76.27 |
| 2012-12-11 | -77.83 |
| 2012-12-10 | -77.88 |
| 2012-12-07 | -79.43 |
| 2012-12-06 | -79.67 |
| 2012-12-05 | -79.77 |
| 2012-12-04 | -80.59 |
| 2012-12-03 | -80.69 |
| 2012-11-30 | -80.11 |
| 2012-11-29 | -80.64 |
| 2012-11-28 | -80.88 |
| 2012-11-27 | -80.64 |
| 2012-11-26 | -80.40 |
| 2012-11-23 | -80.40 |
| 2012-11-22 | -80.74 |
| 2012-11-21 | -81.08 |
| 2012-11-20 | -80.35 |
| 2012-11-19 | -79.91 |
| 2012-11-16 | -79.33 |
| 2012-11-15 | -79.43 |
| 2012-11-14 | -78.85 |
| 2012-11-13 | -79.14 |
| 2012-11-12 | -79.62 |
| 2012-11-09 | -79.33 |
| 2012-11-08 | -78.99 |
| 2012-11-07 | -78.12 |
| 2012-11-06 | -78.70 |
| 2012-11-05 | -78.02 |
| 2012-11-02 | -78.65 |
| 2012-11-01 | -79.23 |
| 2012-10-31 | -80.06 |
| 2012-10-30 | -80.40 |
| 2012-10-29 | -80.25 |
| 2012-10-26 | -80.30 |
| 2012-10-25 | -79.77 |
| 2012-10-24 | -79.04 |
| 2012-10-22 | -78.36 |
| 2012-10-19 | -78.17 |
| 2012-10-18 | -78.70 |
| 2012-10-17 | -77.68 |
| 2012-10-16 | -76.57 |
| 2012-10-15 | -76.57 |
| 2012-10-12 | -76.57 |
| 2012-10-11 | -77.34 |
| 2012-10-10 | -78.65 |
| 2012-10-09 | -78.89 |
| 2012-10-08 | -78.51 |
| 2012-10-05 | -77.49 |
| 2012-10-04 | -77.39 |
| 2012-10-03 | -79.23 |
| 2012-09-28 | -79.96 |
| 2012-09-27 | -81.22 |
| 2012-09-26 | -81.42 |
| 2012-09-25 | -80.79 |
| 2012-09-24 | -80.54 |
| 2012-09-21 | -80.30 |
| 2012-09-20 | -80.20 |
| 2012-09-19 | -79.72 |
| 2012-09-18 | -79.86 |
| 2012-09-17 | -79.62 |
| 2012-09-14 | -80.11 |
| 2012-09-13 | -80.74 |
| 2012-09-12 | -80.54 |
| 2012-09-11 | -80.45 |
| 2012-09-10 | -80.88 |
| 2012-09-07 | -81.17 |
| 2012-09-06 | -81.81 |
| 2012-09-05 | -82.14 |
| 2012-09-04 | -81.90 |
| 2012-09-03 | -81.95 |
| 2012-08-31 | -81.95 |
| 2012-08-30 | -81.47 |
| 2012-08-29 | -81.13 |
| 2012-08-28 | -80.88 |
| 2012-08-27 | -80.50 |
| 2012-08-24 | -79.28 |
| 2012-08-23 | -79.33 |
| 2012-08-22 | -78.51 |
| 2012-08-21 | -77.49 |
| 2012-08-20 | -78.94 |
| 2012-08-17 | -78.65 |
| 2012-08-16 | -79.09 |
| 2012-08-15 | -78.85 |
| 2012-08-14 | -78.21 |
| 2012-08-13 | -78.36 |
| 2012-08-10 | -77.34 |
| 2012-08-09 | -77.29 |
| 2012-08-08 | -79.23 |
| 2012-08-07 | -78.94 |
| 2012-08-06 | -78.51 |
| 2012-08-03 | -80.83 |
| 2012-08-02 | -80.64 |
| 2012-08-01 | -79.82 |
| 2012-07-31 | -80.59 |
| 2012-07-30 | -80.25 |
| 2012-07-27 | -81.03 |
| 2012-07-26 | -81.17 |
| 2012-07-25 | -81.47 |
| 2012-07-24 | -81.37 |
| 2012-07-23 | -81.81 |
| 2012-07-20 | -80.98 |
| 2012-07-19 | -80.54 |
| 2012-07-18 | -80.20 |
| 2012-07-17 | -79.96 |
| 2012-07-16 | -79.67 |
| 2012-07-13 | -78.60 |
| 2012-07-12 | -78.41 |
| 2012-07-11 | -77.92 |
| 2012-07-10 | -78.65 |
| 2012-07-09 | -77.78 |
| 2012-07-06 | -76.37 |
| 2012-07-05 | -75.59 |
| 2012-07-04 | -77.24 |
| 2012-07-03 | -77.92 |
| 2012-06-29 | -78.94 |
| 2012-06-28 | -78.41 |
| 2012-06-27 | -78.70 |
| 2012-06-26 | -77.78 |
| 2012-06-25 | -77.44 |
| 2012-06-22 | -76.95 |
| 2012-06-21 | -76.18 |
| 2012-06-20 | -75.79 |
| 2012-06-19 | -76.03 |
| 2012-06-18 | -76.13 |
| 2012-06-15 | -76.03 |
| 2012-06-14 | -76.03 |
| 2012-06-13 | -75.30 |
| 2012-06-12 | -74.53 |
| 2012-06-11 | -72.30 |
| 2012-06-08 | -73.75 |
| 2012-06-07 | -72.83 |
| 2012-06-06 | -72.10 |
| 2012-06-05 | -72.25 |
| 2012-06-04 | -71.57 |
| 2012-06-01 | -70.35 |
| 2012-05-31 | -69.34 |
| 2012-05-30 | -70.06 |
| 2012-05-29 | -69.43 |
| 2012-05-28 | -70.45 |
| 2012-05-25 | -70.89 |
| 2012-05-24 | -70.94 |
| 2012-05-23 | -70.26 |
| 2012-05-22 | -68.80 |
| 2012-05-21 | -68.41 |
| 2012-05-18 | -67.98 |
| 2012-05-17 | -67.93 |
| 2012-05-16 | -68.17 |
| 2012-05-15 | -67.78 |
| 2012-05-14 | -67.59 |
| 2012-05-11 | -67.44 |
| 2012-05-10 | -67.98 |
| 2012-05-09 | -67.49 |
| 2012-05-08 | -67.01 |
| 2012-05-07 | -67.44 |
| 2012-05-04 | -66.18 |
| 2012-05-03 | -64.82 |
| 2012-05-02 | -64.53 |
| 2012-04-30 | -65.36 |
| 2012-04-27 | -64.78 |
| 2012-04-26 | -64.53 |
| 2012-04-25 | -64.53 |
| 2012-04-24 | -64.82 |
| 2012-04-23 | -63.13 |
| 2012-04-20 | -62.25 |
| 2012-04-19 | -61.72 |
| 2012-04-18 | -62.88 |
| 2012-04-17 | -62.93 |
| 2012-04-16 | -62.06 |
| 2012-04-13 | -62.16 |
| 2012-04-12 | -61.86 |
| 2012-04-11 | -62.25 |
| 2012-04-10 | -62.11 |
| 2012-04-05 | -61.48 |
| 2012-04-03 | -62.11 |
| 2012-04-02 | -62.64 |
| 2012-03-30 | -59.92 |
| 2012-03-29 | -58.08 |
| 2012-03-28 | -57.11 |
| 2012-03-27 | -56.58 |
| 2012-03-26 | -57.21 |
| 2012-03-23 | -57.06 |
| 2012-03-22 | -56.04 |
| 2012-03-21 | -56.19 |
| 2012-03-20 | -54.78 |
| 2012-03-19 | -53.52 |
| 2012-03-16 | -52.69 |
| 2012-03-15 | -52.74 |
| 2012-03-14 | -51.97 |
| 2012-03-13 | -52.94 |
| 2012-03-12 | -53.18 |
| 2012-03-09 | -54.05 |
| 2012-03-08 | -55.51 |
| 2012-03-07 | -55.85 |
| 2012-03-06 | -56.19 |
| 2012-03-05 | -53.86 |
| 2012-03-02 | -54.00 |
| 2012-03-01 | -55.17 |
| 2012-02-29 | -54.78 |
| 2012-02-28 | -54.97 |
| 2012-02-27 | -54.29 |
| 2012-02-24 | -55.46 |
| 2012-02-23 | -55.22 |
| 2012-02-22 | -54.78 |
| 2012-02-21 | -54.78 |
| 2012-02-20 | -56.04 |
| 2012-02-17 | -56.04 |
| 2012-02-16 | -56.33 |
| 2012-02-15 | -55.27 |
| 2012-02-14 | -55.17 |
| 2012-02-13 | -54.34 |
| 2012-02-10 | -53.71 |
| 2012-02-09 | -52.45 |
| 2012-02-08 | -58.27 |
| 2012-02-07 | -58.71 |
| 2012-02-06 | -58.90 |
| 2012-02-03 | -60.80 |
| 2012-02-02 | -58.56 |
| 2012-02-01 | -59.97 |
| 2012-01-31 | -61.18 |
| 2012-01-30 | -61.52 |
| 2012-01-27 | -60.41 |
| 2012-01-26 | -60.51 |
| 2012-01-20 | -64.63 |
| 2012-01-19 | -67.40 |
| 2012-01-18 | -67.40 |
| 2012-01-17 | -67.40 |
| 2012-01-16 | -66.62 |
| 2012-01-13 | -65.11 |
| 2012-01-12 | -65.31 |
| 2012-01-11 | -66.76 |
| 2012-01-10 | -67.49 |
| 2012-01-09 | -68.22 |
| 2012-01-06 | -68.32 |
| 2012-01-05 | -67.59 |
| 2012-01-04 | -68.75 |
| 2012-01-03 | -69.04 |
| 2011-12-30 | -70.06 |
| 2011-12-29 | -70.02 |
| 2011-12-28 | -69.82 |
| 2011-12-23 | -69.29 |
| 2011-12-22 | -69.43 |
| 2011-12-21 | -69.58 |
| 2011-12-20 | -69.24 |
| 2011-12-19 | -69.19 |
| 2011-12-16 | -68.37 |
| 2011-12-15 | -69.72 |
| 2011-12-14 | -69.72 |
| 2011-12-13 | -69.38 |
| 2011-12-12 | -68.95 |
| 2011-12-09 | -69.14 |
| 2011-12-08 | -68.32 |
| 2011-12-07 | -68.17 |
| 2011-12-06 | -69.19 |
| 2011-12-05 | -68.75 |
| 2011-12-02 | -67.78 |
| 2011-12-01 | -68.41 |
| 2011-11-30 | -71.08 |
| 2011-11-29 | -68.85 |
| 2011-11-28 | -69.43 |
| 2011-11-25 | -70.26 |
| 2011-11-24 | -69.58 |
| 2011-11-23 | -69.58 |
| 2011-11-22 | -69.29 |
| 2011-11-21 | -69.48 |
| 2011-11-18 | -67.93 |
| 2011-11-17 | -68.27 |
| 2011-11-16 | -67.83 |
| 2011-11-15 | -66.28 |
| 2011-11-14 | -65.55 |
| 2011-11-11 | -65.60 |
| 2011-11-10 | -65.99 |
| 2011-11-09 | -64.53 |
| 2011-11-08 | -65.21 |
| 2011-11-07 | -64.68 |
| 2011-11-04 | -63.42 |
| 2011-11-03 | -64.48 |
| 2011-11-02 | -64.44 |
| 2011-11-01 | -64.19 |
| 2011-10-31 | -63.76 |
| 2011-10-28 | -63.76 |
| 2011-10-27 | -62.54 |
| 2011-10-26 | -66.28 |
| 2011-10-25 | -67.54 |
| 2011-10-24 | -67.01 |
| 2011-10-21 | -69.48 |
| 2011-10-20 | -67.49 |
| 2011-10-19 | -67.06 |
| 2011-10-18 | -67.25 |
| 2011-10-17 | -64.05 |
| 2011-10-14 | -66.18 |
| 2011-10-13 | -62.88 |
| 2011-10-12 | -65.07 |
| 2011-10-11 | -64.87 |
| 2011-10-10 | -65.31 |
| 2011-10-07 | -64.63 |
| 2011-10-06 | -63.66 |
| 2011-10-04 | -66.81 |
| 2011-10-03 | -64.34 |
| 2011-09-30 | -61.09 |
| 2011-09-28 | -61.33 |
| 2011-09-27 | -63.80 |
| 2011-09-26 | -64.92 |
| 2011-09-23 | -61.86 |
| 2011-09-22 | -61.91 |
| 2011-09-21 | -58.86 |
| 2011-09-20 | -57.93 |
| 2011-09-19 | -57.01 |
| 2011-09-16 | -56.19 |
| 2011-09-15 | -56.24 |
| 2011-09-14 | -57.89 |
| 2011-09-12 | -56.09 |
| 2011-09-09 | -53.69 |
| 2011-09-08 | -52.45 |
| 2011-09-07 | -52.45 |
| 2011-09-06 | -54.60 |
| 2011-09-05 | -51.97 |
| 2011-09-02 | -49.20 |
| 2011-09-01 | -49.96 |
| 2011-08-31 | -48.81 |
| 2011-08-30 | -55.70 |
| 2011-08-29 | -57.42 |
| 2011-08-26 | -56.95 |
| 2011-08-25 | -56.80 |
| 2011-08-24 | -56.95 |
| 2011-08-23 | -55.61 |
| 2011-08-22 | -56.47 |
| 2011-08-19 | -57.04 |
| 2011-08-18 | -55.94 |
| 2011-08-17 | -56.32 |
| 2011-08-16 | -56.85 |
| 2011-08-15 | -56.23 |
| 2011-08-12 | -57.90 |
| 2011-08-11 | -58.52 |
| 2011-08-10 | -57.85 |
| 2011-08-09 | -57.76 |
| 2011-08-08 | -56.32 |
| 2011-08-05 | -55.18 |
| 2011-08-04 | -55.03 |
| 2011-08-03 | -54.46 |
| 2011-08-02 | -53.36 |
| 2011-08-01 | -53.98 |
| 2011-07-29 | -54.41 |
| 2011-07-28 | -54.17 |
| 2011-07-27 | -54.12 |
| 2011-07-26 | -55.85 |
| 2011-07-25 | -55.80 |
| 2011-07-22 | -54.94 |
| 2011-07-21 | -55.99 |
| 2011-07-20 | -56.32 |
| 2011-07-19 | -55.37 |
| 2011-07-18 | -55.22 |
| 2011-07-15 | -57.14 |
| 2011-07-14 | -55.03 |
| 2011-07-13 | -53.69 |
| 2011-07-12 | -52.64 |
| 2011-07-11 | -51.20 |
| 2011-07-08 | -50.73 |
| 2011-07-07 | -44.79 |
| 2011-07-06 | -34.46 |
| 2011-07-05 | -33.98 |
| 2011-07-04 | -34.08 |
| 2011-06-30 | -35.61 |
| 2011-06-29 | -36.76 |
| 2011-06-28 | -35.51 |
| 2011-06-27 | -35.99 |
| 2011-06-24 | -33.22 |
| 2011-06-23 | -34.75 |
| 2011-06-22 | -35.51 |
| 2011-06-21 | -35.71 |
| 2011-06-20 | -36.57 |
| 2011-06-17 | -37.81 |
| 2011-06-16 | -38.77 |
| 2011-06-15 | -37.81 |
| 2011-06-14 | -36.66 |
| 2011-06-13 | -36.18 |
| 2011-06-10 | -35.51 |
| 2011-06-09 | -35.99 |
| 2011-06-08 | -34.46 |
| 2011-06-07 | -33.12 |
| 2011-06-03 | -30.16 |
| 2011-06-02 | -33.03 |
| 2011-06-01 | -34.27 |
| 2011-05-31 | -35.61 |
| 2011-05-30 | -35.61 |
| 2011-05-27 | -32.74 |
| 2011-05-26 | -34.75 |
| 2011-05-25 | -33.98 |
| 2011-05-24 | -33.50 |
| 2011-05-23 | -27.38 |
| 2011-05-20 | -26.04 |
| 2011-05-19 | -28.43 |
| 2011-05-18 | -28.43 |
| 2011-05-17 | -27.67 |
| 2011-05-16 | -25.47 |
| 2011-05-13 | -25.08 |
| 2011-05-12 | -28.24 |
| 2011-05-11 | -31.11 |
| 2011-05-09 | -26.42 |
| 2011-05-06 | -29.96 |
| 2011-05-05 | -33.16 |
| 2011-05-04 | -36.27 |
| 2011-05-03 | -35.89 |
| 2011-04-29 | -37.40 |
| 2011-04-28 | -35.14 |
| 2011-04-27 | -35.14 |
| 2011-04-26 | -35.04 |
| 2011-04-21 | -34.76 |
| 2011-04-20 | -34.85 |
| 2011-04-19 | -35.70 |
| 2011-04-18 | -33.63 |
| 2011-04-15 | -32.22 |
| 2011-04-14 | -31.75 |
| 2011-04-13 | -33.06 |
| 2011-04-12 | -31.75 |
| 2011-04-11 | -29.21 |
| 2011-04-08 | -31.84 |
| 2011-04-07 | -35.32 |
| 2011-04-06 | -36.36 |
| 2011-04-04 | -37.40 |
| 2011-04-01 | -39.18 |
| 2011-03-31 | -38.34 |
| 2011-03-30 | -40.03 |
| 2011-03-29 | -40.03 |
| 2011-03-28 | -39.47 |
| 2011-03-25 | -38.81 |
| 2011-03-24 | -38.43 |
| 2011-03-23 | -38.34 |
| 2011-03-22 | -36.08 |
| 2011-03-21 | -37.11 |
| 2011-03-18 | -36.55 |
| 2011-03-17 | -33.44 |
| 2011-03-16 | -25.82 |
| 2011-03-15 | -24.12 |
| 2011-03-14 | -22.52 |
| 2011-03-11 | -24.69 |
| 2011-03-10 | -21.67 |
| 2011-03-09 | -25.25 |
| 2011-03-08 | -29.68 |
| 2011-03-07 | -29.68 |
| 2011-03-04 | -29.58 |
| 2011-03-03 | -29.39 |
| 2011-03-02 | -32.88 |
| 2011-03-01 | -33.25 |
| 2011-02-28 | -31.28 |
| 2011-02-25 | -33.16 |
| 2011-02-24 | -35.32 |
| 2011-02-23 | -34.10 |
| 2011-02-22 | -33.63 |
| 2011-02-21 | -31.75 |
| 2011-02-18 | -30.99 |
| 2011-02-17 | -31.56 |
| 2011-02-16 | -31.65 |
| 2011-02-15 | -31.56 |
| 2011-02-14 | -30.52 |
| 2011-02-11 | -32.69 |
| 2011-02-10 | -33.82 |
| 2011-02-09 | -29.49 |
| 2011-02-08 | -29.39 |
| 2011-02-07 | -30.05 |
| 2011-02-02 | -30.24 |
| 2011-02-01 | -32.12 |
| 2011-01-31 | -30.05 |
| 2011-01-28 | -29.86 |
| 2011-01-27 | -27.98 |
| 2011-01-26 | -31.84 |
| 2011-01-25 | -34.57 |
| 2011-01-24 | -33.16 |
| 2011-01-21 | -29.02 |
| 2011-01-20 | -29.11 |
| 2011-01-19 | -27.98 |
| 2011-01-18 | -28.55 |
| 2011-01-17 | -25.63 |
| 2011-01-14 | -19.60 |
| 2011-01-13 | -20.92 |
| 2011-01-12 | -20.64 |
| 2011-01-11 | -20.64 |
| 2011-01-10 | -21.30 |
| 2011-01-07 | -21.67 |
| 2011-01-06 | -21.30 |
| 2011-01-05 | -18.57 |
| 2011-01-04 | -18.10 |
| 2011-01-03 | -21.49 |
| 2010-12-31 | -22.43 |
| 2010-12-30 | -21.77 |
| 2010-12-29 | -21.58 |
| 2010-12-28 | -20.17 |
| 2010-12-24 | -20.07 |
| 2010-12-23 | -19.13 |
| 2010-12-22 | -18.28 |
| 2010-12-21 | -20.26 |
| 2010-12-20 | -15.84 |
| 2010-12-17 | 0.03 |
| 2010-12-16 | -0.21 |
| 2010-12-15 | 1.91 |
| 2010-12-14 | 2.61 |
| 2010-12-13 | 1.91 |
| 2010-12-10 | 0.26 |
| 2010-12-09 | 1.20 |
| 2010-12-08 | 1.91 |
| 2010-12-07 | 1.91 |
| 2010-12-06 | 2.61 |
| 2010-12-03 | 3.56 |
| 2010-12-02 | 2.85 |
| 2010-12-01 | -2.09 |
| 2010-11-30 | -3.74 |
| 2010-11-29 | -2.09 |
| 2010-11-26 | -3.27 |
| 2010-11-25 | -5.39 |
| 2010-11-24 | -4.92 |
| 2010-11-23 | -1.62 |
| 2010-11-22 | 0.73 |
| 2010-11-19 | -1.39 |
| 2010-11-18 | 0.03 |
| 2010-11-17 | 0.03 |
| 2010-11-16 | -0.92 |
| 2010-11-15 | 0.03 |
| 2010-11-12 | 2.14 |
| 2010-11-11 | 5.91 |
| 2010-11-10 | 4.97 |
| 2010-11-09 | 10.15 |
| 2010-11-08 | 8.26 |
| 2010-11-05 | 5.91 |
| 2010-11-04 | 3.79 |
| 2010-11-03 | 4.50 |
| 2010-11-02 | 3.32 |
| 2010-11-01 | 4.03 |
| 2010-10-29 | 4.03 |
| 2010-10-28 | 3.56 |
| 2010-10-27 | 3.56 |
| 2010-10-26 | 10.38 |
| 2010-10-25 | 11.79 |
| 2010-10-22 | 12.26 |
| 2010-10-21 | 12.97 |
| 2010-10-20 | 12.26 |
| 2010-10-19 | 13.68 |
| 2010-10-18 | 12.74 |
| 2010-10-15 | 14.15 |
| 2010-10-14 | 11.79 |
| 2010-10-13 | 11.09 |
| 2010-10-12 | 11.56 |
| 2010-10-11 | 11.32 |
| 2010-10-08 | 13.68 |
| 2010-10-07 | 14.62 |
| 2010-10-06 | 14.62 |
| 2010-10-05 | 14.15 |
| 2010-10-04 | 13.91 |
| 2010-09-30 | 10.85 |
| 2010-09-29 | 10.15 |
| 2010-09-28 | 9.68 |
| 2010-09-27 | 18.85 |
| 2010-09-24 | 17.91 |
| 2010-09-22 | 16.97 |
| 2010-09-21 | 17.44 |
| 2010-09-20 | 14.85 |
| 2010-09-17 | 13.21 |
| 2010-09-16 | 10.85 |
| 2010-09-15 | 12.03 |
| 2010-09-14 | 11.09 |
| 2010-09-13 | 12.01 |
| 2010-09-10 | 13.88 |
| 2010-09-09 | 14.58 |
| 2010-09-08 | 15.27 |
| 2010-09-07 | 13.18 |
| 2010-09-06 | 12.25 |
| 2010-09-03 | 8.52 |
| 2010-09-02 | 10.38 |
| 2010-09-01 | 12.48 |
| 2010-08-31 | 16.67 |
| 2010-08-30 | 18.30 |
| 2010-08-27 | 17.14 |
| 2010-08-26 | 19.23 |
| 2010-08-25 | 20.86 |
| 2010-08-24 | 22.26 |
| 2010-08-23 | 24.12 |
| 2010-08-20 | 22.96 |
| 2010-08-19 | 25.29 |
| 2010-08-18 | 28.55 |
| 2010-08-17 | 23.42 |
| 2010-08-16 | 22.26 |
| 2010-08-13 | 18.07 |
| 2010-08-12 | 16.90 |
| 2010-08-11 | 17.84 |
| 2010-08-10 | 17.37 |
| 2010-08-09 | 21.10 |
| 2010-08-06 | 20.86 |
| 2010-08-05 | 21.79 |
| 2010-08-04 | 21.79 |
| 2010-08-03 | 20.86 |
| 2010-08-02 | 21.33 |
| 2010-07-30 | 19.23 |
| 2010-07-29 | 17.37 |
| 2010-07-28 | 18.53 |
| 2010-07-27 | 18.07 |
| 2010-07-26 | 19.70 |
| 2010-07-23 | 22.96 |
| 2010-07-22 | 23.19 |
| 2010-07-21 | 23.89 |
| 2010-07-20 | 21.56 |
| 2010-07-19 | 21.10 |
| 2010-07-16 | 22.26 |
| 2010-07-15 | 22.26 |
| 2010-07-14 | 24.59 |
| 2010-07-13 | 24.59 |
| 2010-07-12 | 24.12 |
| 2010-07-09 | 20.63 |
| 2010-07-08 | 19.70 |
| 2010-07-07 | 18.07 |
| 2010-07-06 | 13.64 |
| 2010-07-05 | 15.74 |
| 2010-07-02 | 18.77 |
| 2010-06-30 | 20.16 |
| 2010-06-29 | 22.26 |
| 2010-06-28 | 25.99 |
| 2010-06-25 | 26.22 |
| 2010-06-24 | 28.32 |
| 2010-06-23 | 31.34 |
| 2010-06-22 | 29.95 |
| 2010-06-21 | 32.74 |
| 2010-06-18 | 27.85 |
| 2010-06-17 | 26.45 |
| 2010-06-15 | 21.10 |
| 2010-06-14 | 21.33 |
| 2010-06-11 | 25.75 |
| 2010-06-10 | 22.26 |
| 2010-06-09 | 18.30 |
| 2010-06-08 | 19.23 |
| 2010-06-07 | 18.30 |
| 2010-06-04 | 22.26 |
| 2010-06-03 | 22.96 |
| 2010-06-02 | 23.42 |
| 2010-06-01 | 20.40 |
| 2010-05-31 | 25.99 |
| 2010-05-28 | 23.89 |
| 2010-05-27 | 19.93 |
| 2010-05-26 | 12.95 |
| 2010-05-25 | 10.62 |
| 2010-05-24 | 15.51 |
| 2010-05-20 | 15.51 |
| 2010-05-19 | 15.74 |
| 2010-05-18 | 20.16 |
| 2010-05-17 | 20.16 |
| 2010-05-14 | 23.19 |
| 2010-05-13 | 27.15 |
| 2010-05-12 | 26.22 |
| 2010-05-11 | 27.85 |
| 2010-05-10 | 29.91 |
| 2010-05-07 | 25.07 |
| 2010-05-06 | 25.30 |
| 2010-05-05 | 32.68 |
| 2010-05-04 | 39.60 |
| 2010-05-03 | 38.91 |
| 2010-04-30 | 39.14 |
| 2010-04-29 | 37.76 |
| 2010-04-28 | 38.45 |
| 2010-04-27 | 41.22 |
| 2010-04-26 | 43.76 |
| 2010-04-23 | 34.76 |
| 2010-04-22 | 33.60 |
| 2010-04-21 | 33.37 |
| 2010-04-20 | 30.37 |
| 2010-04-19 | 27.84 |
| 2010-04-16 | 30.61 |
| 2010-04-15 | 32.91 |
| 2010-04-14 | 30.14 |
| 2010-04-13 | 29.22 |
| 2010-04-12 | 31.30 |
| 2010-04-09 | 34.76 |
| 2010-04-08 | 37.07 |
| 2010-04-07 | 33.37 |
| 2010-04-01 | 30.61 |
| 2010-03-31 | 29.91 |
| 2010-03-30 | 33.37 |
| 2010-03-29 | 31.07 |
| 2010-03-26 | 33.14 |
| 2010-03-25 | 32.68 |
| 2010-03-24 | 26.68 |
| 2010-03-23 | 31.30 |
| 2010-03-22 | 34.99 |
| 2010-03-19 | 34.30 |
| 2010-03-18 | 27.37 |
| 2010-03-17 | 24.37 |
| 2010-03-16 | 20.68 |
| 2010-03-15 | 19.30 |
| 2010-03-12 | 22.30 |
| 2010-03-11 | 22.53 |
| 2010-03-10 | 22.30 |
| 2010-03-09 | 19.30 |
| 2010-03-08 | 19.76 |
| 2010-03-05 | 15.38 |
| 2010-03-04 | 11.22 |
| 2010-03-03 | 11.22 |
| 2010-03-02 | 13.07 |
| 2010-03-01 | 12.61 |
| 2010-02-26 | 11.91 |
| 2010-02-25 | 12.84 |
| 2010-02-24 | 14.22 |
| 2010-02-23 | 16.76 |
| 2010-02-22 | 13.99 |
| 2010-02-19 | 12.84 |
| 2010-02-18 | 14.91 |
| 2010-02-17 | 12.61 |
| 2010-02-12 | 11.45 |
| 2010-02-11 | 11.45 |
| 2010-02-10 | 7.76 |
| 2010-02-09 | 7.53 |
| 2010-02-08 | 7.07 |
| 2010-02-05 | 7.07 |
| 2010-02-04 | 13.53 |
| 2010-02-03 | 17.91 |
| 2010-02-02 | 14.22 |
| 2010-02-01 | 7.99 |
| 2010-01-29 | 9.38 |
| 2010-01-28 | 13.76 |
| 2010-01-27 | 9.15 |
| 2010-01-26 | 11.45 |
| 2010-01-25 | 12.61 |
| 2010-01-22 | 12.38 |
| 2010-01-21 | 15.14 |
| 2010-01-20 | 16.30 |
| 2010-01-19 | 17.68 |
| 2010-01-18 | 15.14 |
| 2010-01-15 | 16.53 |
| 2010-01-14 | 17.45 |
| 2010-01-13 | 19.53 |
| 2010-01-12 | 22.99 |
| 2010-01-11 | 25.53 |
| 2010-01-08 | 27.37 |
| 2010-01-07 | 25.99 |
| 2010-01-06 | 22.76 |
| 2010-01-05 | 30.14 |
| 2010-01-04 | 31.99 |
| 2009-12-31 | 36.14 |
| 2009-12-30 | 32.22 |
| 2009-12-29 | 26.91 |
| 2009-12-28 | 25.76 |
| 2009-12-24 | 23.68 |
| 2009-12-23 | 23.45 |
| 2009-12-22 | 22.30 |
| 2009-12-21 | 19.30 |
| 2009-12-18 | 17.68 |
| 2009-12-17 | 26.45 |
| 2009-12-16 | 23.91 |
| 2009-12-15 | 24.61 |
| 2009-12-14 | 23.68 |
| 2009-12-11 | 19.99 |
| 2009-12-10 | 18.61 |
| 2009-12-09 | 19.53 |
| 2009-12-08 | 23.91 |
| 2009-12-07 | 21.84 |
| 2009-12-04 | 24.14 |
| 2009-12-03 | 25.53 |
| 2009-12-02 | 20.91 |
| 2009-12-01 | 19.53 |
| 2009-11-30 | 17.45 |
| 2009-11-27 | 18.61 |
| 2009-11-26 | 23.68 |
| 2009-11-25 | 20.22 |
| 2009-11-24 | 19.53 |
| 2009-11-23 | 18.84 |
| 2009-11-20 | 16.30 |
| 2009-11-19 | 13.53 |
| 2009-11-18 | 14.22 |
| 2009-11-17 | 18.38 |
| 2009-11-16 | 17.45 |
| 2009-11-13 | 8.68 |
| 2009-11-12 | 8.22 |
| 2009-11-11 | 7.30 |
| 2009-11-10 | 5.91 |
| 2009-11-09 | 3.84 |
| 2009-11-06 | 3.61 |
| 2009-11-05 | 3.15 |
| 2009-11-04 | 2.45 |
| 2009-11-03 | -0.32 |
| 2009-11-02 | 0.15 |
| 2009-10-30 | -1.24 |
| 2009-10-29 | -2.39 |
| 2009-10-28 | 0.84 |
| 2009-10-27 | 1.53 |
| 2009-10-23 | 4.30 |
| 2009-10-22 | -0.55 |
| 2009-10-21 | 0.38 |
| 2009-10-20 | -1.24 |
| 2009-10-19 | 2.91 |
| 2009-10-16 | 1.53 |
| 2009-10-15 | 1.07 |
| 2009-10-14 | 5.22 |
| 2009-10-13 | 8.68 |
| 2009-10-12 | 9.84 |
| 2009-10-09 | 6.84 |
| 2009-10-08 | 8.45 |
| 2009-10-07 | 8.45 |
| 2009-10-06 | 8.68 |
| 2009-10-05 | 5.68 |
| 2009-10-02 | 7.76 |
| 2009-09-30 | 10.07 |
| 2009-09-29 | 8.22 |
| 2009-09-28 | 6.84 |
| 2009-09-25 | 10.30 |
| 2009-09-24 | 8.22 |
| 2009-09-23 | 11.22 |
| 2009-09-22 | 13.99 |
| 2009-09-21 | 13.99 |
| 2009-09-18 | 13.30 |
| 2009-09-17 | 14.45 |
| 2009-09-16 | 9.84 |
| 2009-09-15 | 10.76 |
| 2009-09-14 | 10.05 |
| 2009-09-11 | 11.43 |
| 2009-09-10 | 8.90 |
| 2009-09-09 | 5.69 |
| 2009-09-08 | 6.84 |
| 2009-09-07 | 5.92 |
| 2009-09-04 | 2.48 |
| 2009-09-03 | -0.96 |
| 2009-09-02 | -2.56 |
| 2009-09-01 | -0.50 |
| 2009-08-31 | -1.18 |
| 2009-08-28 | 2.25 |
| 2009-08-27 | 2.25 |
| 2009-08-26 | -1.87 |
| 2009-08-25 | 2.25 |
| 2009-08-24 | 2.25 |
| 2009-08-21 | 3.17 |
| 2009-08-20 | 4.32 |
| 2009-08-19 | 0.88 |
| 2009-08-18 | 5.01 |
| 2009-08-17 | 9.36 |
| 2009-08-14 | 11.20 |
| 2009-08-13 | 10.28 |
| 2009-08-12 | 7.53 |
| 2009-08-11 | 10.51 |
| 2009-08-10 | 3.17 |
| 2009-08-07 | 1.11 |
| 2009-08-06 | 5.69 |
| 2009-08-05 | 5.46 |
| 2009-08-04 | 10.74 |
| 2009-08-03 | 18.76 |
| 2009-07-31 | 17.62 |
| 2009-07-30 | 19.22 |
| 2009-07-29 | 17.39 |
| 2009-07-28 | 18.30 |
| 2009-07-27 | 13.95 |
| 2009-07-24 | 8.44 |
| 2009-07-23 | 10.97 |
| 2009-07-22 | 9.36 |
| 2009-07-21 | 17.39 |
| 2009-07-20 | 12.34 |
| 2009-07-17 | 5.69 |
| 2009-07-16 | 3.17 |
| 2009-07-15 | 0.88 |
| 2009-07-14 | -0.27 |
| 2009-07-13 | -2.10 |
| 2009-07-10 | 1.34 |
| 2009-07-09 | 0.42 |
| 2009-07-08 | 2.03 |
| 2009-07-07 | 1.34 |
| 2009-07-06 | -1.41 |
| 2009-07-03 | 3.17 |
| 2009-07-02 | 2.48 |
| 2009-06-30 | 4.78 |
| 2009-06-29 | 0.88 |
| 2009-06-26 | 0.88 |
| 2009-06-25 | 0.42 |
| 2009-06-24 | -6.46 |
| 2009-06-23 | -8.38 |
| 2009-06-22 | -8.38 |
| 2009-06-19 | -9.21 |
| 2009-06-18 | -9.21 |
| 2009-06-17 | -7.83 |
| 2009-06-16 | -6.69 |
| 2009-06-15 | -2.56 |
| 2009-06-12 | -1.18 |
| 2009-06-11 | -5.08 |
| 2009-06-10 | -12.14 |
| 2009-06-09 | -12.88 |
| 2009-06-08 | -14.71 |
| 2009-06-05 | -16.91 |
| 2009-06-04 | -16.27 |
| 2009-06-03 | -15.72 |
| 2009-06-02 | -14.25 |
| 2009-06-01 | -13.24 |
| 2009-05-29 | -12.97 |
| 2009-05-27 | -16.64 |
| 2009-05-26 | -17.74 |
| 2009-05-25 | -17.28 |
| 2009-05-22 | -15.90 |
| 2009-05-21 | -15.81 |
| 2009-05-20 | -13.06 |
| 2009-05-19 | -10.22 |
| 2009-05-18 | -17.10 |
| 2009-05-15 | -15.81 |
| 2009-05-14 | -23.52 |
| 2009-05-13 | -23.97 |
| 2009-05-12 | -21.86 |
| 2009-05-11 | -20.52 |
| 2009-05-08 | -19.97 |
| 2009-05-07 | -15.33 |
| 2009-05-06 | -19.70 |
| 2009-05-05 | -24.07 |
| 2009-05-04 | -22.61 |
| 2009-04-30 | -27.17 |
| 2009-04-29 | -32.90 |
| 2009-04-28 | -33.08 |
| 2009-04-27 | -32.99 |
| 2009-04-24 | -28.26 |
| 2009-04-23 | -29.71 |
| 2009-04-22 | -30.53 |
| 2009-04-21 | -29.90 |
| 2009-04-20 | -26.89 |
| 2009-04-17 | -27.62 |
| 2009-04-16 | -32.63 |
| 2009-04-15 | -39.55 |
| 2009-04-14 | -39.64 |
| 2009-04-09 | -39.18 |
| 2009-04-08 | -41.73 |
| 2009-04-07 | -41.09 |
| 2009-04-06 | -38.73 |
| 2009-04-03 | -37.09 |
| 2009-04-02 | -36.72 |
| 2009-04-01 | -40.00 |
| 2009-03-31 | -41.73 |
| 2009-03-30 | -43.37 |
| 2009-03-27 | -43.83 |
| 2009-03-26 | -42.92 |
| 2009-03-25 | -43.10 |
| 2009-03-24 | -42.64 |
| 2009-03-23 | -39.82 |
| 2009-03-20 | -43.19 |
| 2009-03-19 | -42.92 |
| 2009-03-18 | -43.28 |
| 2009-03-17 | -48.11 |
| 2009-03-16 | -48.83 |
| 2009-03-13 | -49.93 |
| 2009-03-12 | -51.20 |
| 2009-03-11 | -50.38 |
| 2009-03-10 | -52.02 |
| 2009-03-09 | -53.11 |
| 2009-03-06 | -53.11 |
| 2009-03-05 | -52.84 |
| 2009-03-04 | -53.11 |
| 2009-03-03 | -56.34 |
| 2009-03-02 | -58.12 |
| 2009-02-27 | -55.84 |
| 2009-02-26 | -54.11 |
| 2009-02-25 | -53.11 |
| 2009-02-24 | -53.02 |
| 2009-02-23 | -51.29 |
| 2009-02-20 | -51.29 |
| 2009-02-19 | -50.38 |
| 2009-02-18 | -50.56 |
| 2009-02-17 | -50.38 |
| 2009-02-16 | -49.20 |
| 2009-02-13 | -48.56 |
| 2009-02-12 | -49.11 |
| 2009-02-11 | -48.01 |
| 2009-02-10 | -49.02 |
| 2009-02-09 | -52.29 |
| 2009-02-06 | -52.20 |
| 2009-02-05 | -51.38 |
| 2009-02-04 | -49.84 |
| 2009-02-03 | -50.38 |
| 2009-02-02 | -51.20 |
| 2009-01-30 | -50.11 |
| 2009-01-29 | -49.65 |
| 2009-01-23 | -51.47 |
| 2009-01-22 | -49.20 |
| 2009-01-21 | -49.47 |
| 2009-01-20 | -48.47 |
| 2009-01-19 | -48.47 |
| 2009-01-16 | -47.38 |
| 2009-01-15 | -49.56 |
| 2009-01-14 | -47.65 |
| 2009-01-13 | -46.83 |
| 2009-01-12 | -49.84 |
| 2009-01-09 | -49.11 |
| 2009-01-08 | -49.47 |
| 2009-01-07 | -45.56 |
| 2009-01-06 | -40.82 |
| 2009-01-05 | -40.37 |
| 2009-01-02 | -43.10 |
| 2008-12-31 | -44.92 |
| 2008-12-30 | -45.28 |
| 2008-12-29 | -45.19 |
| 2008-12-24 | -47.83 |
| 2008-12-23 | -48.01 |
| 2008-12-22 | -45.28 |
| 2008-12-19 | -40.00 |
| 2008-12-18 | -39.18 |
| 2008-12-17 | -45.37 |
| 2008-12-16 | -48.56 |
| 2008-12-15 | -45.56 |
| 2008-12-12 | -44.92 |
| 2008-12-11 | -43.10 |
| 2008-12-10 | -44.46 |
| 2008-12-09 | -48.69 |
| 2008-12-08 | -50.81 |
| 2008-12-05 | -53.47 |
| 2008-12-04 | -54.09 |
| 2008-12-03 | -52.23 |
| 2008-12-02 | -52.67 |
| 2008-12-01 | -47.89 |
| 2008-11-28 | -51.17 |
| 2008-11-27 | -51.34 |
| 2008-11-26 | -53.38 |
| 2008-11-25 | -53.11 |
| 2008-11-24 | -54.79 |
| 2008-11-21 | -55.24 |
| 2008-11-20 | -55.32 |
| 2008-11-19 | -55.59 |
| 2008-11-18 | -55.15 |
| 2008-11-17 | -54.53 |
| 2008-11-14 | -53.20 |
| 2008-11-13 | -53.38 |
| 2008-11-12 | -51.34 |
| 2008-11-11 | -46.92 |
| 2008-11-10 | -45.15 |
| 2008-11-07 | -46.30 |
| 2008-11-06 | -50.46 |
| 2008-11-05 | -44.35 |
| 2008-11-04 | -48.60 |
| 2008-11-03 | -52.23 |
| 2008-10-31 | -58.82 |
| 2008-10-30 | -56.21 |
| 2008-10-29 | -60.23 |
| 2008-10-28 | -57.54 |
| 2008-10-27 | -59.48 |
| 2008-10-24 | -54.88 |
| 2008-10-23 | -47.36 |
| 2008-10-22 | -46.92 |
| 2008-10-21 | -44.88 |
| 2008-10-20 | -45.42 |
| 2008-10-17 | -49.31 |
| 2008-10-16 | -50.46 |
| 2008-10-15 | -45.59 |
| 2008-10-14 | -41.97 |
| 2008-10-13 | -39.58 |
| 2008-10-10 | -43.56 |
| 2008-10-09 | -42.50 |
| 2008-10-08 | -44.62 |
| 2008-10-06 | -38.43 |
| 2008-10-03 | -36.57 |
| 2008-10-02 | -36.04 |
| 2008-09-30 | -40.55 |
| 2008-09-29 | -41.17 |
| 2008-09-26 | -43.03 |
| 2008-09-25 | -39.84 |
| 2008-09-24 | -38.78 |
| 2008-09-23 | -39.05 |
| 2008-09-22 | -38.07 |
| 2008-09-19 | -31.44 |
| 2008-09-18 | -36.21 |
| 2008-09-17 | -32.32 |
| 2008-09-16 | -33.21 |
| 2008-09-12 | -32.76 |
| 2008-09-11 | -29.67 |
| 2008-09-10 | -26.35 |
| 2008-09-09 | -24.50 |
| 2008-09-08 | -22.66 |
| 2008-09-05 | -21.52 |
| 2008-09-04 | -18.70 |
| 2008-09-03 | -16.51 |
| 2008-09-02 | -14.31 |
| 2008-09-01 | -15.19 |
| 2008-08-29 | -14.22 |
| 2008-08-28 | -12.82 |
| 2008-08-27 | -15.72 |
| 2008-08-26 | -18.00 |
| 2008-08-25 | -19.06 |
| 2008-08-21 | -18.26 |
| 2008-08-20 | -19.32 |
| 2008-08-19 | -22.66 |
| 2008-08-18 | -20.90 |
| 2008-08-15 | -18.26 |
| 2008-08-14 | -19.23 |
| 2008-08-13 | -20.90 |
| 2008-08-12 | -22.22 |
| 2008-08-11 | -19.85 |
| 2008-08-08 | -22.57 |
| 2008-08-07 | -25.30 |
| 2008-08-05 | -21.43 |
| 2008-08-04 | -19.23 |
| 2008-08-01 | -16.68 |
| 2008-07-31 | -16.16 |
| 2008-07-30 | -16.33 |
| 2008-07-29 | -14.22 |
| 2008-07-28 | -14.66 |
| 2008-07-25 | -13.34 |
| 2008-07-24 | -10.57 |
| 2008-07-23 | -16.77 |
| 2008-07-22 | -18.70 |
| 2008-07-21 | -16.95 |
| 2008-07-18 | -19.93 |
| 2008-07-17 | -18.88 |
| 2008-07-16 | -19.32 |
| 2008-07-15 | -17.83 |
| 2008-07-14 | -13.26 |
| 2008-07-11 | -17.03 |
| 2008-07-10 | -22.13 |
| 2008-07-09 | -26.00 |
| 2008-07-08 | -25.91 |
| 2008-07-07 | -23.71 |
| 2008-07-04 | -26.61 |
| 2008-07-03 | -25.65 |
| 2008-07-02 | -27.05 |
| 2008-06-30 | -20.90 |
| 2008-06-27 | -21.52 |
| 2008-06-26 | -19.50 |
| 2008-06-25 | -20.55 |
| 2008-06-24 | -21.34 |
| 2008-06-23 | -20.90 |
| 2008-06-20 | -18.70 |
| 2008-06-19 | -17.47 |
| 2008-06-18 | -17.39 |
| 2008-06-17 | -17.83 |
| 2008-06-16 | -17.39 |
| 2008-06-13 | -16.42 |
| 2008-06-12 | -16.16 |
| 2008-06-11 | -11.89 |
| 2008-06-10 | -10.79 |
| 2008-06-06 | -6.18 |
| 2008-06-05 | -6.62 |
| 2008-06-04 | -5.52 |
| 2008-06-03 | -4.20 |
| 2008-06-02 | -3.32 |
| 2008-05-30 | -3.54 |
| 2008-05-29 | 0.63 |
| 2008-05-28 | -2.44 |
| 2008-05-27 | 0.63 |
| 2008-05-26 | -0.25 |
| 2008-05-23 | 4.15 |
| 2008-05-22 | 1.95 |
| 2008-05-21 | 6.78 |
| 2008-05-20 | 9.20 |
| 2008-05-19 | 11.18 |
| 2008-05-16 | 9.64 |
| 2008-05-15 | 9.86 |
| 2008-05-14 | 7.44 |
| 2008-05-13 | 7.66 |
| 2008-05-09 | 1.51 |
| 2008-05-08 | 1.51 |
| 2008-05-07 | 1.29 |
| 2008-05-06 | 7.22 |
| 2008-05-05 | 8.98 |
| 2008-05-02 | 8.54 |
| 2008-04-30 | 0.23 |
| 2008-04-29 | 0.89 |
| 2008-04-28 | -4.12 |
| 2008-04-25 | -5.00 |
| 2008-04-24 | -0.64 |
| 2008-04-23 | -3.47 |
| 2008-04-22 | -10.01 |
| 2008-04-21 | -13.89 |
| 2008-04-18 | -18.51 |
| 2008-04-17 | -15.54 |
| 2008-04-16 | -14.15 |
| 2008-04-15 | -13.19 |
| 2008-04-14 | -10.22 |
| 2008-04-11 | -7.39 |
| 2008-04-10 | -8.05 |
| 2008-04-09 | -6.30 |
| 2008-04-08 | -3.91 |
| 2008-04-07 | -4.56 |
| 2008-04-03 | -7.17 |
| 2008-04-02 | -4.34 |
| 2008-04-01 | -3.69 |
| 2008-03-31 | -4.34 |
| 2008-03-28 | -11.97 |
| 2008-03-27 | -17.63 |
| 2008-03-26 | -8.70 |
| 2008-03-25 | -6.52 |
| 2008-03-20 | -16.06 |
| 2008-03-19 | -8.92 |
| 2008-03-18 | -23.56 |
| 2008-03-17 | -17.28 |
| 2008-03-14 | -2.82 |
| 2008-03-13 | -0.20 |
| 2008-03-12 | -1.51 |
| 2008-03-11 | -2.16 |
| 2008-03-10 | 0.02 |
| 2008-03-07 | 2.63 |
| 2008-03-06 | 4.16 |
| 2008-03-05 | 5.46 |
| 2008-03-04 | 6.99 |
| 2008-03-03 | 9.60 |
| 2008-02-29 | 7.21 |
| 2008-02-28 | 10.69 |
| 2008-02-27 | 4.59 |
| 2008-02-26 | -2.82 |
| 2008-02-25 | -4.12 |
| 2008-02-22 | 0.45 |
| 2008-02-21 | 3.94 |
| 2008-02-20 | 6.77 |
| 2008-02-19 | 8.51 |
| 2008-02-18 | 8.30 |
| 2008-02-15 | 5.90 |
| 2008-02-14 | 4.16 |
| 2008-02-13 | 2.85 |
| 2008-02-12 | 0.45 |
| 2008-02-11 | -2.38 |
| 2008-02-06 | 3.28 |
| 2008-02-05 | 5.46 |
| 2008-02-04 | 8.51 |
| 2008-02-01 | -2.60 |
| 2008-01-31 | -5.21 |
| 2008-01-30 | -1.07 |
| 2008-01-29 | 6.55 |
| 2008-01-28 | 8.95 |
| 2008-01-25 | 11.35 |
| 2008-01-24 | 10.26 |
| 2008-01-23 | 9.82 |
| 2008-01-22 | 2.63 |
| 2008-01-21 | 6.12 |
| 2008-01-18 | 7.64 |
| 2008-01-17 | 11.57 |
| 2008-01-16 | 7.64 |
| 2008-01-15 | 12.65 |
| 2008-01-14 | 10.48 |
| 2008-01-11 | 15.27 |
| 2008-01-10 | 18.32 |
| 2008-01-09 | 25.95 |
| 2008-01-08 | 29.65 |
| 2008-01-07 | 29.22 |
| 2008-01-04 | 30.74 |
| 2008-01-03 | 20.93 |
| 2008-01-02 | 25.08 |
| 2007-12-31 | 26.60 |
| 2007-12-28 | 25.29 |
| 2007-12-27 | 26.16 |
| 2007-12-24 | 21.59 |
| 2007-12-21 | 18.97 |
| 2007-12-20 | 15.05 |
| 2007-12-19 | 15.49 |
| 2007-12-18 | 14.62 |
| 2007-12-17 | 18.97 |
| 2007-12-14 | 22.02 |
| 2007-12-13 | 22.02 |
| 2007-12-12 | 16.79 |
| 2007-12-11 | 15.27 |
| 2007-12-10 | 13.31 |
| 2007-12-07 | 16.58 |
| 2007-12-06 | 17.88 |
| 2007-12-05 | 14.18 |
| 2007-12-04 | 13.74 |
| 2007-12-03 | 17.23 |
| 2007-11-30 | 14.83 |
| 2007-11-29 | 11.35 |
| 2007-11-28 | 3.94 |
| 2007-11-27 | 0.89 |
| 2007-11-26 | 2.63 |
| 2007-11-23 | 1.54 |
| 2007-11-22 | 2.85 |
| 2007-11-21 | 4.81 |
| 2007-11-20 | 8.95 |
| 2007-11-19 | 4.16 |
| 2007-11-16 | 9.60 |
| 2007-11-15 | 16.14 |
| 2007-11-14 | 19.85 |
| 2007-11-13 | 17.45 |
| 2007-11-12 | 12.65 |
| 2007-11-09 | 14.40 |
| 2007-11-08 | 20.28 |
| 2007-11-07 | 26.82 |
| 2007-11-06 | 23.77 |
| 2007-11-05 | 24.64 |
| 2007-11-02 | 27.25 |
| 2007-11-01 | 28.56 |
| 2007-10-31 | 25.51 |
| 2007-10-30 | 30.96 |
| 2007-10-29 | 28.56 |
| 2007-10-26 | 19.85 |
| 2007-10-25 | 15.49 |
| 2007-10-24 | 10.69 |
| 2007-10-23 | 6.99 |
| 2007-10-22 | 9.60 |
| 2007-10-18 | 8.08 |
| 2007-10-17 | 2.85 |
| 2007-10-16 | 6.12 |
| 2007-10-15 | 10.04 |
| 2007-10-12 | 11.13 |
| 2007-10-11 | 14.40 |
| 2007-10-10 | 9.82 |
| 2007-10-09 | 10.48 |
| 2007-10-08 | 10.04 |
| 2007-10-05 | 14.40 |
| 2007-10-04 | 9.39 |
| 2007-10-03 | 13.96 |
| 2007-10-02 | 19.85 |
| 2007-09-28 | 17.01 |
| 2007-09-27 | 15.05 |
| 2007-09-25 | 11.13 |
| 2007-09-24 | 12.00 |
| 2007-09-21 | 11.78 |
| 2007-09-20 | 15.05 |
| 2007-09-19 | 20.28 |
| 2007-09-18 | 17.67 |
| 2007-09-17 | 12.44 |
| 2007-09-14 | 12.44 |
| 2007-09-13 | 10.65 |
| 2007-09-12 | 8.04 |
| 2007-09-11 | 4.35 |
| 2007-09-10 | 7.17 |
| 2007-09-07 | 1.96 |
| 2007-09-06 | 0.00 |
| 2007-09-05 | -0.43 |
| 2007-09-04 | 0.00 |
| 2007-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy