Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00251 | 1973-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0251 % |
|---|---|
| 2026-01-14 | -57.62 |
| 2026-01-13 | -57.62 |
| 2026-01-12 | -57.62 |
| 2026-01-09 | -57.62 |
| 2026-01-08 | -57.62 |
| 2026-01-07 | -57.62 |
| 2026-01-06 | -57.62 |
| 2026-01-05 | -59.51 |
| 2026-01-02 | -59.51 |
| 2025-12-31 | -59.82 |
| 2025-12-30 | -59.82 |
| 2025-12-29 | -59.19 |
| 2025-12-24 | -59.19 |
| 2025-12-23 | -59.19 |
| 2025-12-22 | -59.19 |
| 2025-12-19 | -59.19 |
| 2025-12-18 | -59.19 |
| 2025-12-17 | -59.19 |
| 2025-12-16 | -59.19 |
| 2025-12-15 | -59.19 |
| 2025-12-12 | -59.19 |
| 2025-12-11 | -59.19 |
| 2025-12-10 | -59.19 |
| 2025-12-09 | -59.19 |
| 2025-12-08 | -59.19 |
| 2025-12-05 | -59.51 |
| 2025-12-04 | -59.82 |
| 2025-12-03 | -59.82 |
| 2025-12-02 | -59.19 |
| 2025-12-01 | -59.19 |
| 2025-11-28 | -59.19 |
| 2025-11-27 | -59.19 |
| 2025-11-26 | -59.19 |
| 2025-11-25 | -59.19 |
| 2025-11-24 | -59.82 |
| 2025-11-21 | -59.82 |
| 2025-11-20 | -59.19 |
| 2025-11-19 | -59.51 |
| 2025-11-18 | -59.51 |
| 2025-11-17 | -59.82 |
| 2025-11-14 | -59.82 |
| 2025-11-13 | -59.82 |
| 2025-11-12 | -60.76 |
| 2025-11-11 | -60.76 |
| 2025-11-10 | -60.76 |
| 2025-11-07 | -60.76 |
| 2025-11-06 | -60.76 |
| 2025-11-05 | -60.76 |
| 2025-11-04 | -60.76 |
| 2025-11-03 | -60.76 |
| 2025-10-31 | -60.76 |
| 2025-10-30 | -60.76 |
| 2025-10-28 | -60.76 |
| 2025-10-27 | -60.76 |
| 2025-10-24 | -60.76 |
| 2025-10-23 | -61.08 |
| 2025-10-22 | -61.08 |
| 2025-10-21 | -61.08 |
| 2025-10-20 | -61.08 |
| 2025-10-17 | -61.39 |
| 2025-10-16 | -61.70 |
| 2025-10-15 | -61.39 |
| 2025-10-14 | -59.82 |
| 2025-10-13 | -59.82 |
| 2025-10-10 | -59.82 |
| 2025-10-09 | -59.82 |
| 2025-10-08 | -61.70 |
| 2025-10-06 | -61.70 |
| 2025-10-03 | -61.70 |
| 2025-10-02 | -61.70 |
| 2025-09-30 | -61.70 |
| 2025-09-29 | -62.33 |
| 2025-09-26 | -62.33 |
| 2025-09-25 | -63.27 |
| 2025-09-24 | -60.13 |
| 2025-09-23 | -63.27 |
| 2025-09-22 | -62.65 |
| 2025-09-19 | -62.02 |
| 2025-09-18 | -62.02 |
| 2025-09-17 | -62.02 |
| 2025-09-16 | -62.02 |
| 2025-09-15 | -60.47 |
| 2025-09-12 | -60.47 |
| 2025-09-11 | -60.47 |
| 2025-09-10 | -60.47 |
| 2025-09-09 | -58.31 |
| 2025-09-08 | -58.31 |
| 2025-09-05 | -58.31 |
| 2025-09-04 | -58.31 |
| 2025-09-03 | -58.31 |
| 2025-09-02 | -58.31 |
| 2025-09-01 | -58.31 |
| 2025-08-29 | -59.86 |
| 2025-08-28 | -59.55 |
| 2025-08-27 | -59.24 |
| 2025-08-26 | -58.31 |
| 2025-08-25 | -58.31 |
| 2025-08-22 | -60.78 |
| 2025-08-21 | -60.78 |
| 2025-08-20 | -60.78 |
| 2025-08-19 | -60.78 |
| 2025-08-18 | -63.56 |
| 2025-08-15 | -62.02 |
| 2025-08-14 | -62.02 |
| 2025-08-13 | -64.18 |
| 2025-08-12 | -64.18 |
| 2025-08-11 | -64.18 |
| 2025-08-08 | -63.87 |
| 2025-08-07 | -63.87 |
| 2025-08-06 | -63.87 |
| 2025-08-05 | -62.94 |
| 2025-08-04 | -62.94 |
| 2025-08-01 | -63.56 |
| 2025-07-31 | -62.33 |
| 2025-07-30 | -62.33 |
| 2025-07-29 | -62.33 |
| 2025-07-28 | -62.33 |
| 2025-07-25 | -60.47 |
| 2025-07-24 | -62.33 |
| 2025-07-23 | -64.18 |
| 2025-07-22 | -64.18 |
| 2025-07-21 | -64.18 |
| 2025-07-18 | -64.49 |
| 2025-07-17 | -64.49 |
| 2025-07-16 | -63.56 |
| 2025-07-15 | -62.02 |
| 2025-07-14 | -63.25 |
| 2025-07-11 | -63.25 |
| 2025-07-10 | -63.56 |
| 2025-07-09 | -62.33 |
| 2025-07-08 | -62.02 |
| 2025-07-07 | -62.33 |
| 2025-07-04 | -62.33 |
| 2025-07-03 | -62.02 |
| 2025-07-02 | -61.40 |
| 2025-06-30 | -63.25 |
| 2025-06-27 | -60.47 |
| 2025-06-26 | -58.93 |
| 2025-06-25 | -56.15 |
| 2025-06-24 | -59.24 |
| 2025-06-23 | -59.24 |
| 2025-06-20 | -59.24 |
| 2025-06-19 | -60.17 |
| 2025-06-18 | -59.86 |
| 2025-06-17 | -59.86 |
| 2025-06-16 | -59.55 |
| 2025-06-13 | -58.62 |
| 2025-06-12 | -58.62 |
| 2025-06-11 | -59.86 |
| 2025-06-10 | -58.62 |
| 2025-06-09 | -58.93 |
| 2025-06-06 | -58.93 |
| 2025-06-05 | -59.24 |
| 2025-06-04 | -59.55 |
| 2025-06-03 | -59.55 |
| 2025-06-02 | -59.86 |
| 2025-05-30 | -59.86 |
| 2025-05-29 | -59.86 |
| 2025-05-28 | -59.55 |
| 2025-05-27 | -59.86 |
| 2025-05-26 | -60.16 |
| 2025-05-23 | -58.95 |
| 2025-05-22 | -59.55 |
| 2025-05-21 | -59.55 |
| 2025-05-20 | -59.55 |
| 2025-05-19 | -59.55 |
| 2025-05-16 | -60.16 |
| 2025-05-15 | -58.95 |
| 2025-05-14 | -57.74 |
| 2025-05-13 | -56.84 |
| 2025-05-12 | -58.05 |
| 2025-05-09 | -58.05 |
| 2025-05-08 | -58.05 |
| 2025-05-07 | -58.35 |
| 2025-05-06 | -57.44 |
| 2025-05-02 | -57.44 |
| 2025-04-30 | -58.95 |
| 2025-04-29 | -58.95 |
| 2025-04-28 | -58.95 |
| 2025-04-25 | -56.54 |
| 2025-04-24 | -54.73 |
| 2025-04-23 | -58.35 |
| 2025-04-22 | -58.35 |
| 2025-04-17 | -57.44 |
| 2025-04-16 | -57.44 |
| 2025-04-15 | -57.44 |
| 2025-04-14 | -57.44 |
| 2025-04-11 | -57.44 |
| 2025-04-10 | -57.44 |
| 2025-04-09 | -57.74 |
| 2025-04-08 | -57.74 |
| 2025-04-07 | -57.74 |
| 2025-04-03 | -56.84 |
| 2025-04-02 | -56.84 |
| 2025-04-01 | -57.14 |
| 2025-03-31 | -57.14 |
| 2025-03-28 | -57.14 |
| 2025-03-27 | -57.14 |
| 2025-03-26 | -57.14 |
| 2025-03-25 | -56.23 |
| 2025-03-24 | -59.55 |
| 2025-03-21 | -50.50 |
| 2025-03-20 | -50.50 |
| 2025-03-19 | -50.50 |
| 2025-03-18 | -50.50 |
| 2025-03-17 | -52.31 |
| 2025-03-14 | -52.31 |
| 2025-03-13 | -56.23 |
| 2025-03-12 | -56.23 |
| 2025-03-11 | -56.23 |
| 2025-03-10 | -57.14 |
| 2025-03-07 | -57.14 |
| 2025-03-06 | -58.65 |
| 2025-03-05 | -58.65 |
| 2025-03-04 | -58.65 |
| 2025-03-03 | -58.65 |
| 2025-02-28 | -58.65 |
| 2025-02-27 | -58.65 |
| 2025-02-26 | -58.65 |
| 2025-02-25 | -57.74 |
| 2025-02-24 | -57.74 |
| 2025-02-21 | -57.74 |
| 2025-02-20 | -57.74 |
| 2025-02-19 | -57.74 |
| 2025-02-18 | -58.05 |
| 2025-02-17 | -58.95 |
| 2025-02-14 | -58.95 |
| 2025-02-13 | -54.73 |
| 2025-02-12 | -54.73 |
| 2025-02-11 | -54.73 |
| 2025-02-10 | -54.73 |
| 2025-02-07 | -54.73 |
| 2025-02-06 | -54.73 |
| 2025-02-05 | -54.73 |
| 2025-02-04 | -54.73 |
| 2025-02-03 | -54.73 |
| 2025-01-28 | -57.44 |
| 2025-01-27 | -57.44 |
| 2025-01-24 | -58.35 |
| 2025-01-23 | -58.35 |
| 2025-01-22 | -58.35 |
| 2025-01-21 | -58.65 |
| 2025-01-20 | -59.25 |
| 2025-01-17 | -59.25 |
| 2025-01-16 | -57.14 |
| 2025-01-15 | -57.14 |
| 2025-01-14 | -58.05 |
| 2025-01-13 | -58.95 |
| 2025-01-10 | -58.65 |
| 2025-01-09 | -58.05 |
| 2025-01-08 | -58.95 |
| 2025-01-07 | -58.95 |
| 2025-01-06 | -58.05 |
| 2025-01-03 | -58.95 |
| 2025-01-02 | -57.74 |
| 2024-12-31 | -56.84 |
| 2024-12-30 | -57.14 |
| 2024-12-27 | -53.22 |
| 2024-12-24 | -58.65 |
| 2024-12-23 | -58.95 |
| 2024-12-20 | -58.95 |
| 2024-12-19 | -58.05 |
| 2024-12-18 | -58.05 |
| 2024-12-17 | -58.05 |
| 2024-12-16 | -58.05 |
| 2024-12-13 | -56.84 |
| 2024-12-12 | -57.74 |
| 2024-12-11 | -57.74 |
| 2024-12-10 | -57.74 |
| 2024-12-09 | -57.74 |
| 2024-12-06 | -57.74 |
| 2024-12-05 | -58.05 |
| 2024-12-04 | -56.84 |
| 2024-12-03 | -57.74 |
| 2024-12-02 | -55.93 |
| 2024-11-29 | -55.93 |
| 2024-11-28 | -55.93 |
| 2024-11-27 | -55.93 |
| 2024-11-26 | -55.93 |
| 2024-11-25 | -55.93 |
| 2024-11-22 | -55.93 |
| 2024-11-21 | -55.93 |
| 2024-11-20 | -55.93 |
| 2024-11-19 | -55.93 |
| 2024-11-18 | -55.93 |
| 2024-11-15 | -56.23 |
| 2024-11-14 | -56.23 |
| 2024-11-13 | -56.54 |
| 2024-11-12 | -56.54 |
| 2024-11-11 | -56.54 |
| 2024-11-08 | -55.63 |
| 2024-11-07 | -55.93 |
| 2024-11-06 | -55.93 |
| 2024-11-05 | -55.93 |
| 2024-11-04 | -56.54 |
| 2024-11-01 | -54.73 |
| 2024-10-31 | -53.22 |
| 2024-10-30 | -53.22 |
| 2024-10-29 | -53.22 |
| 2024-10-28 | -53.22 |
| 2024-10-25 | -53.22 |
| 2024-10-24 | -52.31 |
| 2024-10-23 | -52.31 |
| 2024-10-22 | -51.71 |
| 2024-10-21 | -51.71 |
| 2024-10-18 | -51.71 |
| 2024-10-17 | -51.71 |
| 2024-10-16 | -54.12 |
| 2024-10-15 | -53.52 |
| 2024-10-14 | -53.52 |
| 2024-10-10 | -53.52 |
| 2024-10-09 | -53.52 |
| 2024-10-08 | -53.52 |
| 2024-10-07 | -53.52 |
| 2024-10-04 | -54.12 |
| 2024-10-03 | -54.12 |
| 2024-10-02 | -53.82 |
| 2024-09-30 | -54.12 |
| 2024-09-27 | -55.93 |
| 2024-09-26 | -54.73 |
| 2024-09-25 | -54.73 |
| 2024-09-24 | -54.73 |
| 2024-09-23 | -54.73 |
| 2024-09-20 | -55.93 |
| 2024-09-19 | -56.84 |
| 2024-09-17 | -56.84 |
| 2024-09-16 | -55.65 |
| 2024-09-13 | -55.35 |
| 2024-09-12 | -55.35 |
| 2024-09-11 | -55.35 |
| 2024-09-10 | -55.35 |
| 2024-09-09 | -55.35 |
| 2024-09-05 | -55.35 |
| 2024-09-04 | -55.35 |
| 2024-09-03 | -55.35 |
| 2024-09-02 | -55.35 |
| 2024-08-30 | -56.84 |
| 2024-08-29 | -56.84 |
| 2024-08-28 | -56.84 |
| 2024-08-27 | -56.84 |
| 2024-08-26 | -56.84 |
| 2024-08-23 | -55.35 |
| 2024-08-22 | -56.24 |
| 2024-08-21 | -56.24 |
| 2024-08-20 | -56.24 |
| 2024-08-19 | -54.75 |
| 2024-08-16 | -54.75 |
| 2024-08-15 | -55.65 |
| 2024-08-14 | -55.65 |
| 2024-08-13 | -54.75 |
| 2024-08-12 | -54.75 |
| 2024-08-09 | -54.75 |
| 2024-08-08 | -55.35 |
| 2024-08-07 | -55.35 |
| 2024-08-06 | -55.35 |
| 2024-08-05 | -55.35 |
| 2024-08-02 | -55.35 |
| 2024-08-01 | -55.35 |
| 2024-07-31 | -55.35 |
| 2024-07-30 | -55.35 |
| 2024-07-29 | -55.35 |
| 2024-07-26 | -55.35 |
| 2024-07-25 | -55.35 |
| 2024-07-24 | -51.48 |
| 2024-07-23 | -55.65 |
| 2024-07-22 | -55.95 |
| 2024-07-19 | -55.95 |
| 2024-07-18 | -55.95 |
| 2024-07-17 | -55.95 |
| 2024-07-16 | -55.95 |
| 2024-07-15 | -55.95 |
| 2024-07-12 | -55.95 |
| 2024-07-11 | -55.95 |
| 2024-07-10 | -55.95 |
| 2024-07-09 | -56.24 |
| 2024-07-08 | -56.24 |
| 2024-07-05 | -56.24 |
| 2024-07-04 | -56.24 |
| 2024-07-03 | -56.24 |
| 2024-07-02 | -56.84 |
| 2024-06-28 | -55.35 |
| 2024-06-27 | -52.37 |
| 2024-06-26 | -52.37 |
| 2024-06-25 | -52.37 |
| 2024-06-24 | -52.37 |
| 2024-06-21 | -52.37 |
| 2024-06-20 | -52.37 |
| 2024-06-19 | -52.37 |
| 2024-06-18 | -52.37 |
| 2024-06-17 | -52.37 |
| 2024-06-14 | -52.37 |
| 2024-06-13 | -52.37 |
| 2024-06-12 | -52.37 |
| 2024-06-11 | -52.37 |
| 2024-06-07 | -53.86 |
| 2024-06-06 | -55.35 |
| 2024-06-05 | -55.35 |
| 2024-06-04 | -55.35 |
| 2024-06-03 | -55.35 |
| 2024-05-31 | -55.35 |
| 2024-05-30 | -55.35 |
| 2024-05-29 | -55.35 |
| 2024-05-28 | -57.73 |
| 2024-05-27 | -53.65 |
| 2024-05-24 | -53.65 |
| 2024-05-23 | -53.65 |
| 2024-05-22 | -53.65 |
| 2024-05-21 | -53.94 |
| 2024-05-20 | -54.82 |
| 2024-05-17 | -55.11 |
| 2024-05-16 | -55.11 |
| 2024-05-14 | -56.27 |
| 2024-05-13 | -55.40 |
| 2024-05-10 | -53.94 |
| 2024-05-09 | -53.94 |
| 2024-05-08 | -53.94 |
| 2024-05-07 | -53.94 |
| 2024-05-06 | -53.94 |
| 2024-05-03 | -51.61 |
| 2024-05-02 | -55.40 |
| 2024-04-30 | -54.52 |
| 2024-04-29 | -55.69 |
| 2024-04-26 | -57.15 |
| 2024-04-25 | -57.15 |
| 2024-04-24 | -55.69 |
| 2024-04-23 | -50.44 |
| 2024-04-22 | -50.44 |
| 2024-04-19 | -51.61 |
| 2024-04-18 | -50.15 |
| 2024-04-17 | -50.44 |
| 2024-04-16 | -51.90 |
| 2024-04-15 | -48.69 |
| 2024-04-12 | -48.40 |
| 2024-04-11 | -48.40 |
| 2024-04-10 | -48.40 |
| 2024-04-09 | -48.40 |
| 2024-04-08 | -48.40 |
| 2024-04-05 | -48.99 |
| 2024-04-03 | -50.44 |
| 2024-04-02 | -48.99 |
| 2024-03-28 | -48.99 |
| 2024-03-27 | -48.69 |
| 2024-03-26 | -48.69 |
| 2024-03-25 | -42.86 |
| 2024-03-22 | -42.86 |
| 2024-03-21 | -42.28 |
| 2024-03-20 | -42.28 |
| 2024-03-19 | -42.28 |
| 2024-03-18 | -42.86 |
| 2024-03-15 | -44.61 |
| 2024-03-14 | -44.32 |
| 2024-03-13 | -44.32 |
| 2024-03-12 | -44.61 |
| 2024-03-11 | -44.61 |
| 2024-03-08 | -44.61 |
| 2024-03-07 | -44.61 |
| 2024-03-06 | -43.74 |
| 2024-03-05 | -46.07 |
| 2024-03-04 | -44.61 |
| 2024-03-01 | -44.61 |
| 2024-02-29 | -44.61 |
| 2024-02-28 | -44.61 |
| 2024-02-27 | -46.07 |
| 2024-02-26 | -46.07 |
| 2024-02-23 | -46.36 |
| 2024-02-22 | -46.36 |
| 2024-02-21 | -46.65 |
| 2024-02-20 | -46.07 |
| 2024-02-19 | -46.36 |
| 2024-02-16 | -46.65 |
| 2024-02-15 | -46.65 |
| 2024-02-14 | -46.65 |
| 2024-02-09 | -43.74 |
| 2024-02-08 | -43.74 |
| 2024-02-07 | -43.74 |
| 2024-02-06 | -47.24 |
| 2024-02-05 | -47.24 |
| 2024-02-02 | -50.15 |
| 2024-02-01 | -51.32 |
| 2024-01-31 | -51.32 |
| 2024-01-30 | -51.61 |
| 2024-01-29 | -51.61 |
| 2024-01-26 | -51.61 |
| 2024-01-25 | -51.61 |
| 2024-01-24 | -51.61 |
| 2024-01-23 | -51.61 |
| 2024-01-22 | -51.61 |
| 2024-01-19 | -51.61 |
| 2024-01-18 | -52.78 |
| 2024-01-17 | -52.78 |
| 2024-01-16 | -49.86 |
| 2024-01-15 | -49.86 |
| 2024-01-12 | -49.57 |
| 2024-01-11 | -49.86 |
| 2024-01-10 | -48.69 |
| 2024-01-09 | -48.69 |
| 2024-01-08 | -48.69 |
| 2024-01-05 | -48.11 |
| 2024-01-04 | -48.11 |
| 2024-01-03 | -48.11 |
| 2024-01-02 | -48.99 |
| 2023-12-29 | -49.86 |
| 2023-12-28 | -49.86 |
| 2023-12-27 | -50.15 |
| 2023-12-22 | -50.15 |
| 2023-12-21 | -48.40 |
| 2023-12-20 | -48.11 |
| 2023-12-19 | -51.61 |
| 2023-12-18 | -51.90 |
| 2023-12-15 | -48.99 |
| 2023-12-14 | -47.53 |
| 2023-12-13 | -46.07 |
| 2023-12-12 | -46.95 |
| 2023-12-11 | -46.95 |
| 2023-12-08 | -46.95 |
| 2023-12-07 | -46.07 |
| 2023-12-06 | -46.07 |
| 2023-12-05 | -46.07 |
| 2023-12-04 | -48.11 |
| 2023-12-01 | -46.95 |
| 2023-11-30 | -49.57 |
| 2023-11-29 | -48.69 |
| 2023-11-28 | -46.95 |
| 2023-11-27 | -46.95 |
| 2023-11-24 | -46.95 |
| 2023-11-23 | -46.95 |
| 2023-11-22 | -46.95 |
| 2023-11-21 | -48.40 |
| 2023-11-20 | -48.69 |
| 2023-11-17 | -48.69 |
| 2023-11-16 | -48.99 |
| 2023-11-15 | -47.53 |
| 2023-11-14 | -47.53 |
| 2023-11-13 | -47.53 |
| 2023-11-10 | -47.53 |
| 2023-11-09 | -43.74 |
| 2023-11-08 | -43.74 |
| 2023-11-07 | -43.74 |
| 2023-11-06 | -43.74 |
| 2023-11-03 | -43.74 |
| 2023-11-02 | -43.74 |
| 2023-11-01 | -41.70 |
| 2023-10-31 | -41.70 |
| 2023-10-30 | -41.70 |
| 2023-10-27 | -41.70 |
| 2023-10-26 | -48.11 |
| 2023-10-25 | -48.11 |
| 2023-10-24 | -48.11 |
| 2023-10-20 | -48.11 |
| 2023-10-19 | -48.11 |
| 2023-10-18 | -48.11 |
| 2023-10-17 | -48.11 |
| 2023-10-16 | -48.11 |
| 2023-10-13 | -48.11 |
| 2023-10-12 | -48.11 |
| 2023-10-11 | -48.11 |
| 2023-10-10 | -48.11 |
| 2023-10-09 | -48.11 |
| 2023-10-06 | -48.11 |
| 2023-10-05 | -51.90 |
| 2023-10-04 | -53.65 |
| 2023-10-03 | -54.52 |
| 2023-09-29 | -53.36 |
| 2023-09-28 | -53.36 |
| 2023-09-27 | -53.36 |
| 2023-09-26 | -54.23 |
| 2023-09-25 | -54.23 |
| 2023-09-22 | -54.23 |
| 2023-09-21 | -54.23 |
| 2023-09-20 | -54.23 |
| 2023-09-19 | -54.23 |
| 2023-09-18 | -54.23 |
| 2023-09-15 | -54.23 |
| 2023-09-14 | -54.23 |
| 2023-09-13 | -54.23 |
| 2023-09-12 | -54.23 |
| 2023-09-11 | -54.23 |
| 2023-09-07 | -54.23 |
| 2023-09-06 | -48.76 |
| 2023-09-05 | -48.76 |
| 2023-09-04 | -48.76 |
| 2023-08-31 | -48.76 |
| 2023-08-30 | -48.76 |
| 2023-08-29 | -50.20 |
| 2023-08-28 | -50.49 |
| 2023-08-25 | -50.49 |
| 2023-08-24 | -50.49 |
| 2023-08-23 | -50.49 |
| 2023-08-22 | -50.49 |
| 2023-08-21 | -50.49 |
| 2023-08-18 | -49.63 |
| 2023-08-17 | -50.20 |
| 2023-08-16 | -43.87 |
| 2023-08-15 | -40.99 |
| 2023-08-14 | -39.55 |
| 2023-08-11 | -39.55 |
| 2023-08-10 | -39.55 |
| 2023-08-09 | -39.55 |
| 2023-08-08 | -39.55 |
| 2023-08-07 | -39.55 |
| 2023-08-04 | -39.55 |
| 2023-08-03 | -39.55 |
| 2023-08-02 | -39.55 |
| 2023-08-01 | -42.43 |
| 2023-07-31 | -43.01 |
| 2023-07-28 | -43.87 |
| 2023-07-27 | -43.87 |
| 2023-07-26 | -44.73 |
| 2023-07-25 | -44.73 |
| 2023-07-24 | -44.73 |
| 2023-07-21 | -44.73 |
| 2023-07-20 | -46.17 |
| 2023-07-19 | -46.17 |
| 2023-07-18 | -46.75 |
| 2023-07-14 | -46.75 |
| 2023-07-13 | -45.02 |
| 2023-07-12 | -45.02 |
| 2023-07-11 | -45.02 |
| 2023-07-10 | -42.43 |
| 2023-07-07 | -42.43 |
| 2023-07-06 | -39.84 |
| 2023-07-05 | -39.84 |
| 2023-07-04 | -39.84 |
| 2023-07-03 | -39.84 |
| 2023-06-30 | -39.84 |
| 2023-06-29 | -39.84 |
| 2023-06-28 | -39.84 |
| 2023-06-27 | -39.84 |
| 2023-06-26 | -39.84 |
| 2023-06-23 | -39.84 |
| 2023-06-21 | -39.84 |
| 2023-06-20 | -39.84 |
| 2023-06-19 | -39.84 |
| 2023-06-16 | -38.11 |
| 2023-06-15 | -37.83 |
| 2023-06-14 | -36.67 |
| 2023-06-13 | -45.02 |
| 2023-06-12 | -45.02 |
| 2023-06-09 | -42.43 |
| 2023-06-08 | -42.43 |
| 2023-06-07 | -42.43 |
| 2023-06-06 | -42.43 |
| 2023-06-05 | -42.43 |
| 2023-06-02 | -42.43 |
| 2023-06-01 | -43.01 |
| 2023-05-31 | -40.42 |
| 2023-05-30 | -40.42 |
| 2023-05-29 | -40.42 |
| 2023-05-25 | -40.42 |
| 2023-05-24 | -40.42 |
| 2023-05-23 | -40.42 |
| 2023-05-22 | -40.42 |
| 2023-05-19 | -40.42 |
| 2023-05-18 | -40.13 |
| 2023-05-17 | -38.15 |
| 2023-05-16 | -38.71 |
| 2023-05-15 | -38.71 |
| 2023-05-12 | -38.71 |
| 2023-05-11 | -38.71 |
| 2023-05-10 | -38.71 |
| 2023-05-09 | -38.71 |
| 2023-05-08 | -38.71 |
| 2023-05-05 | -38.71 |
| 2023-05-04 | -38.71 |
| 2023-05-03 | -38.71 |
| 2023-05-02 | -38.71 |
| 2023-04-28 | -38.71 |
| 2023-04-27 | -40.42 |
| 2023-04-26 | -40.42 |
| 2023-04-25 | -40.42 |
| 2023-04-24 | -40.42 |
| 2023-04-21 | -36.16 |
| 2023-04-20 | -34.74 |
| 2023-04-19 | -43.54 |
| 2023-04-18 | -45.24 |
| 2023-04-17 | -44.67 |
| 2023-04-14 | -44.67 |
| 2023-04-13 | -44.67 |
| 2023-04-12 | -44.67 |
| 2023-04-11 | -44.67 |
| 2023-04-06 | -44.67 |
| 2023-04-04 | -44.67 |
| 2023-04-03 | -44.67 |
| 2023-03-31 | -44.67 |
| 2023-03-30 | -44.67 |
| 2023-03-29 | -44.67 |
| 2023-03-28 | -46.09 |
| 2023-03-27 | -46.09 |
| 2023-03-24 | -46.09 |
| 2023-03-23 | -42.40 |
| 2023-03-22 | -42.40 |
| 2023-03-21 | -40.70 |
| 2023-03-20 | -38.43 |
| 2023-03-17 | -38.43 |
| 2023-03-16 | -37.86 |
| 2023-03-15 | -37.30 |
| 2023-03-14 | -37.58 |
| 2023-03-13 | -36.44 |
| 2023-03-10 | -36.16 |
| 2023-03-09 | -32.47 |
| 2023-03-08 | -32.47 |
| 2023-03-07 | -33.32 |
| 2023-03-06 | -33.32 |
| 2023-03-03 | -34.17 |
| 2023-03-02 | -34.17 |
| 2023-03-01 | -34.46 |
| 2023-02-28 | -35.31 |
| 2023-02-27 | -31.90 |
| 2023-02-24 | -27.65 |
| 2023-02-23 | -23.68 |
| 2023-02-22 | -23.68 |
| 2023-02-21 | -22.83 |
| 2023-02-20 | -21.41 |
| 2023-02-17 | -19.42 |
| 2023-02-16 | -19.14 |
| 2023-02-15 | -19.14 |
| 2023-02-14 | -19.14 |
| 2023-02-13 | -16.30 |
| 2023-02-10 | -15.45 |
| 2023-02-09 | -9.21 |
| 2023-02-08 | -9.21 |
| 2023-02-07 | -9.21 |
| 2023-02-06 | -10.34 |
| 2023-02-03 | -7.79 |
| 2023-02-02 | -6.65 |
| 2023-02-01 | -6.37 |
| 2023-01-31 | -4.95 |
| 2023-01-30 | -3.53 |
| 2023-01-27 | 0.16 |
| 2023-01-26 | 0.16 |
| 2023-01-20 | 0.16 |
| 2023-01-19 | 0.16 |
| 2023-01-18 | -0.69 |
| 2023-01-17 | -4.95 |
| 2023-01-16 | -3.25 |
| 2023-01-13 | -3.25 |
| 2023-01-12 | -3.25 |
| 2023-01-11 | -3.25 |
| 2023-01-10 | -3.25 |
| 2023-01-09 | -3.25 |
| 2023-01-06 | -3.25 |
| 2023-01-05 | -3.25 |
| 2023-01-04 | -3.25 |
| 2023-01-03 | -3.25 |
| 2022-12-30 | -0.69 |
| 2022-12-29 | -0.69 |
| 2022-12-28 | -0.69 |
| 2022-12-23 | -4.67 |
| 2022-12-22 | -4.67 |
| 2022-12-21 | -8.64 |
| 2022-12-20 | -9.21 |
| 2022-12-19 | -9.21 |
| 2022-12-16 | -4.95 |
| 2022-12-15 | -3.53 |
| 2022-12-14 | -3.53 |
| 2022-12-13 | -3.53 |
| 2022-12-12 | -3.53 |
| 2022-12-09 | -3.53 |
| 2022-12-08 | -3.53 |
| 2022-12-07 | -3.53 |
| 2022-12-06 | -4.38 |
| 2022-12-05 | -2.68 |
| 2022-12-02 | -3.25 |
| 2022-12-01 | -3.25 |
| 2022-11-30 | 0.72 |
| 2022-11-29 | 0.72 |
| 2022-11-28 | 0.72 |
| 2022-11-25 | 0.72 |
| 2022-11-24 | 0.72 |
| 2022-11-23 | 0.72 |
| 2022-11-22 | 0.72 |
| 2022-11-21 | 0.72 |
| 2022-11-18 | 2.14 |
| 2022-11-17 | 2.14 |
| 2022-11-16 | 2.14 |
| 2022-11-15 | -0.69 |
| 2022-11-14 | -2.68 |
| 2022-11-11 | 2.14 |
| 2022-11-10 | 2.99 |
| 2022-11-09 | 2.99 |
| 2022-11-08 | 2.99 |
| 2022-11-07 | 2.99 |
| 2022-11-04 | 2.99 |
| 2022-11-03 | 2.99 |
| 2022-11-02 | 2.99 |
| 2022-11-01 | 2.99 |
| 2022-10-31 | 2.99 |
| 2022-10-28 | 2.99 |
| 2022-10-27 | 2.99 |
| 2022-10-26 | 3.56 |
| 2022-10-25 | 3.56 |
| 2022-10-24 | 3.56 |
| 2022-10-21 | 3.56 |
| 2022-10-20 | 3.56 |
| 2022-10-19 | 4.13 |
| 2022-10-18 | -0.69 |
| 2022-10-17 | -0.41 |
| 2022-10-14 | 8.38 |
| 2022-10-13 | 24.27 |
| 2022-10-12 | 24.84 |
| 2022-10-11 | 24.84 |
| 2022-10-10 | 24.84 |
| 2022-10-07 | 24.84 |
| 2022-10-06 | 24.84 |
| 2022-10-05 | 24.84 |
| 2022-10-03 | 24.84 |
| 2022-09-30 | 24.84 |
| 2022-09-29 | 24.84 |
| 2022-09-28 | 36.76 |
| 2022-09-27 | 36.76 |
| 2022-09-26 | 36.76 |
| 2022-09-23 | 36.76 |
| 2022-09-22 | 36.76 |
| 2022-09-21 | 36.76 |
| 2022-09-20 | 36.76 |
| 2022-09-19 | 36.76 |
| 2022-09-16 | 37.04 |
| 2022-09-15 | 37.04 |
| 2022-09-14 | 37.04 |
| 2022-09-13 | 37.04 |
| 2022-09-09 | 37.04 |
| 2022-09-08 | 38.45 |
| 2022-09-07 | 40.43 |
| 2022-09-06 | 40.71 |
| 2022-09-05 | 40.71 |
| 2022-09-02 | 40.71 |
| 2022-09-01 | 40.71 |
| 2022-08-31 | 40.71 |
| 2022-08-30 | 40.71 |
| 2022-08-29 | 40.71 |
| 2022-08-26 | 40.71 |
| 2022-08-25 | 40.71 |
| 2022-08-24 | 40.71 |
| 2022-08-23 | 40.71 |
| 2022-08-22 | 40.71 |
| 2022-08-19 | 41.00 |
| 2022-08-18 | 41.00 |
| 2022-08-17 | 41.00 |
| 2022-08-16 | 41.28 |
| 2022-08-15 | 41.28 |
| 2022-08-12 | 41.28 |
| 2022-08-11 | 41.28 |
| 2022-08-10 | 41.28 |
| 2022-08-09 | 41.28 |
| 2022-08-08 | 41.28 |
| 2022-08-05 | 41.28 |
| 2022-08-04 | 41.28 |
| 2022-08-03 | 41.28 |
| 2022-08-02 | 41.28 |
| 2022-08-01 | 41.28 |
| 2022-07-29 | 42.69 |
| 2022-07-28 | 42.69 |
| 2022-07-27 | 42.69 |
| 2022-07-26 | 42.69 |
| 2022-07-25 | 42.69 |
| 2022-07-22 | 40.71 |
| 2022-07-21 | 40.71 |
| 2022-07-20 | 40.71 |
| 2022-07-19 | 47.50 |
| 2022-07-18 | 46.65 |
| 2022-07-15 | 32.80 |
| 2022-07-14 | 32.80 |
| 2022-07-13 | 34.21 |
| 2022-07-12 | 34.21 |
| 2022-07-11 | 34.21 |
| 2022-07-08 | 34.21 |
| 2022-07-07 | 34.21 |
| 2022-07-06 | 34.21 |
| 2022-07-05 | 37.04 |
| 2022-07-04 | 44.10 |
| 2022-06-30 | 44.10 |
| 2022-06-29 | 44.10 |
| 2022-06-28 | 44.10 |
| 2022-06-27 | 44.10 |
| 2022-06-24 | 48.91 |
| 2022-06-23 | 50.32 |
| 2022-06-22 | 50.32 |
| 2022-06-21 | 50.32 |
| 2022-06-20 | 50.32 |
| 2022-06-17 | 50.32 |
| 2022-06-16 | 51.45 |
| 2022-06-15 | 51.73 |
| 2022-06-14 | 52.58 |
| 2022-06-13 | 57.38 |
| 2022-06-10 | 57.38 |
| 2022-06-09 | 57.38 |
| 2022-06-08 | 56.82 |
| 2022-06-07 | 56.82 |
| 2022-06-06 | 56.82 |
| 2022-06-02 | 56.82 |
| 2022-06-01 | 56.82 |
| 2022-05-31 | 56.82 |
| 2022-05-30 | 59.93 |
| 2022-05-27 | 59.93 |
| 2022-05-26 | 58.80 |
| 2022-05-25 | 59.65 |
| 2022-05-24 | 59.65 |
| 2022-05-23 | 57.96 |
| 2022-05-20 | 62.18 |
| 2022-05-19 | 64.42 |
| 2022-05-18 | 72.01 |
| 2022-05-17 | 74.26 |
| 2022-05-16 | 77.07 |
| 2022-05-13 | 77.35 |
| 2022-05-12 | 77.64 |
| 2022-05-11 | 75.39 |
| 2022-05-10 | 77.35 |
| 2022-05-06 | 77.07 |
| 2022-05-05 | 77.64 |
| 2022-05-04 | 78.20 |
| 2022-05-03 | 78.48 |
| 2022-04-29 | 78.20 |
| 2022-04-28 | 77.07 |
| 2022-04-27 | 73.42 |
| 2022-04-26 | 73.14 |
| 2022-04-25 | 74.26 |
| 2022-04-22 | 74.54 |
| 2022-04-21 | 76.51 |
| 2022-04-20 | 76.79 |
| 2022-04-19 | 73.70 |
| 2022-04-14 | 73.98 |
| 2022-04-13 | 68.36 |
| 2022-04-12 | 68.08 |
| 2022-04-11 | 68.36 |
| 2022-04-08 | 68.36 |
| 2022-04-07 | 67.52 |
| 2022-04-06 | 67.52 |
| 2022-04-04 | 66.95 |
| 2022-04-01 | 64.99 |
| 2022-03-31 | 63.86 |
| 2022-03-30 | 68.64 |
| 2022-03-29 | 68.64 |
| 2022-03-28 | 69.48 |
| 2022-03-25 | 68.08 |
| 2022-03-24 | 68.64 |
| 2022-03-23 | 76.79 |
| 2022-03-22 | 85.22 |
| 2022-03-21 | 84.66 |
| 2022-03-18 | 83.82 |
| 2022-03-17 | 80.73 |
| 2022-03-16 | 69.48 |
| 2022-03-15 | 70.89 |
| 2022-03-14 | 82.13 |
| 2022-03-11 | 85.79 |
| 2022-03-10 | 88.60 |
| 2022-03-09 | 86.63 |
| 2022-03-08 | 88.03 |
| 2022-03-07 | 83.54 |
| 2022-03-04 | 85.79 |
| 2022-03-03 | 86.91 |
| 2022-03-02 | 85.50 |
| 2022-03-01 | 85.50 |
| 2022-02-28 | 80.73 |
| 2022-02-25 | 79.32 |
| 2022-02-24 | 80.45 |
| 2022-02-23 | 82.13 |
| 2022-02-22 | 75.95 |
| 2022-02-21 | 79.88 |
| 2022-02-18 | 81.01 |
| 2022-02-17 | 82.69 |
| 2022-02-16 | 81.29 |
| 2022-02-15 | 71.17 |
| 2022-02-14 | 68.92 |
| 2022-02-11 | 66.67 |
| 2022-02-10 | 61.61 |
| 2022-02-09 | 57.40 |
| 2022-02-08 | 55.71 |
| 2022-02-07 | 57.40 |
| 2022-02-04 | 51.78 |
| 2022-01-31 | 45.59 |
| 2022-01-28 | 43.06 |
| 2022-01-27 | 41.94 |
| 2022-01-26 | 41.10 |
| 2022-01-25 | 42.22 |
| 2022-01-24 | 43.91 |
| 2022-01-21 | 45.59 |
| 2022-01-20 | 46.72 |
| 2022-01-19 | 45.31 |
| 2022-01-18 | 45.59 |
| 2022-01-17 | 48.40 |
| 2022-01-14 | 46.16 |
| 2022-01-13 | 54.03 |
| 2022-01-12 | 54.59 |
| 2022-01-11 | 54.59 |
| 2022-01-10 | 54.87 |
| 2022-01-07 | 54.87 |
| 2022-01-06 | 58.24 |
| 2022-01-05 | 61.05 |
| 2022-01-04 | 64.42 |
| 2022-01-03 | 67.24 |
| 2021-12-31 | 65.83 |
| 2021-12-30 | 63.02 |
| 2021-12-29 | 55.99 |
| 2021-12-28 | 55.43 |
| 2021-12-24 | 53.46 |
| 2021-12-23 | 52.90 |
| 2021-12-22 | 53.46 |
| 2021-12-21 | 53.46 |
| 2021-12-20 | 50.93 |
| 2021-12-17 | 52.62 |
| 2021-12-16 | 54.87 |
| 2021-12-15 | 54.31 |
| 2021-12-14 | 59.93 |
| 2021-12-13 | 63.02 |
| 2021-12-10 | 66.39 |
| 2021-12-09 | 69.48 |
| 2021-12-08 | 67.52 |
| 2021-12-07 | 68.64 |
| 2021-12-06 | 65.55 |
| 2021-12-03 | 68.64 |
| 2021-12-02 | 67.52 |
| 2021-12-01 | 68.36 |
| 2021-11-30 | 68.64 |
| 2021-11-29 | 64.14 |
| 2021-11-26 | 64.99 |
| 2021-11-25 | 66.95 |
| 2021-11-24 | 66.95 |
| 2021-11-23 | 68.64 |
| 2021-11-22 | 66.95 |
| 2021-11-19 | 66.67 |
| 2021-11-18 | 66.95 |
| 2021-11-17 | 70.33 |
| 2021-11-16 | 70.61 |
| 2021-11-15 | 68.64 |
| 2021-11-12 | 71.45 |
| 2021-11-11 | 73.70 |
| 2021-11-10 | 70.05 |
| 2021-11-09 | 68.08 |
| 2021-11-08 | 68.08 |
| 2021-11-05 | 71.45 |
| 2021-11-04 | 64.99 |
| 2021-11-03 | 62.18 |
| 2021-11-02 | 60.21 |
| 2021-11-01 | 56.55 |
| 2021-10-29 | 57.40 |
| 2021-10-28 | 58.80 |
| 2021-10-27 | 60.21 |
| 2021-10-26 | 68.08 |
| 2021-10-25 | 69.48 |
| 2021-10-22 | 67.24 |
| 2021-10-21 | 64.71 |
| 2021-10-20 | 64.99 |
| 2021-10-19 | 68.36 |
| 2021-10-18 | 66.67 |
| 2021-10-15 | 66.67 |
| 2021-10-12 | 64.14 |
| 2021-10-11 | 70.61 |
| 2021-10-08 | 83.82 |
| 2021-10-07 | 82.69 |
| 2021-10-06 | 73.70 |
| 2021-10-05 | 72.86 |
| 2021-10-04 | 75.67 |
| 2021-09-30 | 79.88 |
| 2021-09-29 | 82.98 |
| 2021-09-28 | 83.26 |
| 2021-09-27 | 78.48 |
| 2021-09-24 | 76.79 |
| 2021-09-23 | 77.07 |
| 2021-09-21 | 68.64 |
| 2021-09-20 | 65.27 |
| 2021-09-17 | 76.19 |
| 2021-09-16 | 74.23 |
| 2021-09-15 | 75.91 |
| 2021-09-14 | 76.47 |
| 2021-09-13 | 81.51 |
| 2021-09-10 | 87.68 |
| 2021-09-09 | 84.04 |
| 2021-09-08 | 94.12 |
| 2021-09-07 | 94.68 |
| 2021-09-06 | 96.08 |
| 2021-09-03 | 93.28 |
| 2021-09-02 | 93.56 |
| 2021-09-01 | 91.32 |
| 2021-08-31 | 93.28 |
| 2021-08-30 | 95.24 |
| 2021-08-27 | 91.32 |
| 2021-08-26 | 86.56 |
| 2021-08-25 | 89.08 |
| 2021-08-24 | 87.40 |
| 2021-08-23 | 83.20 |
| 2021-08-20 | 84.88 |
| 2021-08-19 | 80.39 |
| 2021-08-18 | 86.56 |
| 2021-08-17 | 85.72 |
| 2021-08-16 | 90.76 |
| 2021-08-13 | 93.28 |
| 2021-08-12 | 95.52 |
| 2021-08-11 | 90.48 |
| 2021-08-10 | 89.08 |
| 2021-08-09 | 87.40 |
| 2021-08-06 | 83.48 |
| 2021-08-05 | 82.07 |
| 2021-08-04 | 79.27 |
| 2021-08-03 | 77.87 |
| 2021-08-02 | 76.75 |
| 2021-07-30 | 66.11 |
| 2021-07-29 | 65.27 |
| 2021-07-28 | 62.47 |
| 2021-07-27 | 67.23 |
| 2021-07-26 | 69.47 |
| 2021-07-23 | 72.27 |
| 2021-07-22 | 75.91 |
| 2021-07-21 | 70.03 |
| 2021-07-20 | 75.91 |
| 2021-07-19 | 94.12 |
| 2021-07-16 | 102.24 |
| 2021-07-15 | 102.24 |
| 2021-07-14 | 101.68 |
| 2021-07-13 | 102.52 |
| 2021-07-12 | 96.36 |
| 2021-07-09 | 91.32 |
| 2021-07-08 | 90.48 |
| 2021-07-07 | 98.32 |
| 2021-07-06 | 100.56 |
| 2021-07-05 | 100.56 |
| 2021-07-02 | 100.84 |
| 2021-06-30 | 102.24 |
| 2021-06-29 | 106.16 |
| 2021-06-28 | 107.29 |
| 2021-06-25 | 112.89 |
| 2021-06-24 | 110.37 |
| 2021-06-23 | 108.69 |
| 2021-06-22 | 107.01 |
| 2021-06-21 | 110.65 |
| 2021-06-18 | 114.85 |
| 2021-06-17 | 116.81 |
| 2021-06-16 | 121.57 |
| 2021-06-15 | 123.53 |
| 2021-06-11 | 139.78 |
| 2021-06-10 | 142.30 |
| 2021-06-09 | 149.02 |
| 2021-06-08 | 150.42 |
| 2021-06-07 | 141.46 |
| 2021-06-04 | 146.50 |
| 2021-06-03 | 139.78 |
| 2021-06-02 | 130.25 |
| 2021-06-01 | 129.13 |
| 2021-05-31 | 125.77 |
| 2021-05-28 | 131.63 |
| 2021-05-27 | 131.08 |
| 2021-05-26 | 126.89 |
| 2021-05-25 | 126.89 |
| 2021-05-24 | 123.26 |
| 2021-05-21 | 116.28 |
| 2021-05-20 | 115.73 |
| 2021-05-18 | 115.73 |
| 2021-05-17 | 115.45 |
| 2021-05-14 | 114.61 |
| 2021-05-13 | 114.61 |
| 2021-05-12 | 116.28 |
| 2021-05-11 | 109.31 |
| 2021-05-10 | 110.70 |
| 2021-05-07 | 113.49 |
| 2021-05-06 | 119.35 |
| 2021-05-05 | 119.08 |
| 2021-05-04 | 124.66 |
| 2021-05-03 | 124.66 |
| 2021-04-30 | 127.17 |
| 2021-04-29 | 127.45 |
| 2021-04-28 | 121.87 |
| 2021-04-27 | 117.68 |
| 2021-04-26 | 123.54 |
| 2021-04-23 | 129.68 |
| 2021-04-22 | 135.82 |
| 2021-04-21 | 142.80 |
| 2021-04-20 | 156.75 |
| 2021-04-19 | 160.94 |
| 2021-04-16 | 159.54 |
| 2021-04-15 | 162.33 |
| 2021-04-14 | 165.12 |
| 2021-04-13 | 152.01 |
| 2021-04-12 | 149.77 |
| 2021-04-09 | 146.42 |
| 2021-04-08 | 145.03 |
| 2021-04-07 | 134.42 |
| 2021-04-01 | 119.08 |
| 2021-03-31 | 116.28 |
| 2021-03-30 | 121.59 |
| 2021-03-29 | 121.59 |
| 2021-03-26 | 126.33 |
| 2021-03-25 | 117.68 |
| 2021-03-24 | 116.84 |
| 2021-03-23 | 119.91 |
| 2021-03-22 | 123.54 |
| 2021-03-19 | 124.10 |
| 2021-03-18 | 129.12 |
| 2021-03-17 | 126.89 |
| 2021-03-16 | 126.05 |
| 2021-03-15 | 113.21 |
| 2021-03-12 | 112.66 |
| 2021-03-11 | 114.33 |
| 2021-03-10 | 110.70 |
| 2021-03-09 | 115.73 |
| 2021-03-08 | 120.47 |
| 2021-03-05 | 124.10 |
| 2021-03-04 | 123.26 |
| 2021-03-03 | 124.66 |
| 2021-03-02 | 120.47 |
| 2021-03-01 | 121.87 |
| 2021-02-26 | 116.28 |
| 2021-02-25 | 121.87 |
| 2021-02-24 | 119.35 |
| 2021-02-23 | 128.56 |
| 2021-02-22 | 127.45 |
| 2021-02-19 | 127.45 |
| 2021-02-18 | 126.89 |
| 2021-02-17 | 140.01 |
| 2021-02-16 | 139.45 |
| 2021-02-11 | 148.38 |
| 2021-02-10 | 150.89 |
| 2021-02-09 | 151.45 |
| 2021-02-08 | 151.45 |
| 2021-02-05 | 151.17 |
| 2021-02-04 | 138.61 |
| 2021-02-03 | 138.61 |
| 2021-02-02 | 139.45 |
| 2021-02-01 | 136.94 |
| 2021-01-29 | 133.03 |
| 2021-01-28 | 131.63 |
| 2021-01-27 | 137.22 |
| 2021-01-26 | 137.22 |
| 2021-01-25 | 140.28 |
| 2021-01-22 | 138.33 |
| 2021-01-21 | 139.17 |
| 2021-01-20 | 139.17 |
| 2021-01-19 | 140.28 |
| 2021-01-18 | 128.56 |
| 2021-01-15 | 127.73 |
| 2021-01-14 | 129.68 |
| 2021-01-13 | 130.80 |
| 2021-01-12 | 128.84 |
| 2021-01-11 | 119.08 |
| 2021-01-08 | 118.80 |
| 2021-01-07 | 108.47 |
| 2021-01-06 | 108.75 |
| 2021-01-05 | 108.19 |
| 2021-01-04 | 108.47 |
| 2020-12-31 | 107.35 |
| 2020-12-30 | 102.33 |
| 2020-12-29 | 102.05 |
| 2020-12-28 | 98.98 |
| 2020-12-24 | 100.94 |
| 2020-12-23 | 105.40 |
| 2020-12-22 | 110.70 |
| 2020-12-21 | 113.21 |
| 2020-12-18 | 113.77 |
| 2020-12-17 | 114.61 |
| 2020-12-16 | 114.33 |
| 2020-12-15 | 110.14 |
| 2020-12-14 | 110.14 |
| 2020-12-11 | 109.59 |
| 2020-12-10 | 107.35 |
| 2020-12-09 | 105.96 |
| 2020-12-08 | 104.28 |
| 2020-12-07 | 104.56 |
| 2020-12-04 | 105.40 |
| 2020-12-03 | 104.84 |
| 2020-12-02 | 105.96 |
| 2020-12-01 | 107.91 |
| 2020-11-30 | 103.73 |
| 2020-11-27 | 103.73 |
| 2020-11-26 | 103.17 |
| 2020-11-25 | 98.14 |
| 2020-11-24 | 98.14 |
| 2020-11-23 | 100.10 |
| 2020-11-20 | 99.26 |
| 2020-11-19 | 98.42 |
| 2020-11-18 | 102.61 |
| 2020-11-17 | 109.03 |
| 2020-11-16 | 110.70 |
| 2020-11-13 | 112.38 |
| 2020-11-12 | 113.49 |
| 2020-11-11 | 114.89 |
| 2020-11-10 | 114.61 |
| 2020-11-09 | 114.61 |
| 2020-11-06 | 115.17 |
| 2020-11-05 | 115.73 |
| 2020-11-04 | 112.10 |
| 2020-11-03 | 114.33 |
| 2020-11-02 | 113.49 |
| 2020-10-30 | 117.68 |
| 2020-10-29 | 120.19 |
| 2020-10-28 | 128.84 |
| 2020-10-27 | 136.94 |
| 2020-10-23 | 139.17 |
| 2020-10-22 | 140.01 |
| 2020-10-21 | 138.61 |
| 2020-10-20 | 131.35 |
| 2020-10-19 | 131.63 |
| 2020-10-16 | 131.63 |
| 2020-10-15 | 128.56 |
| 2020-10-14 | 141.40 |
| 2020-10-12 | 151.73 |
| 2020-10-09 | 160.38 |
| 2020-10-08 | 162.33 |
| 2020-10-07 | 168.19 |
| 2020-10-06 | 169.59 |
| 2020-10-05 | 173.77 |
| 2020-09-30 | 165.96 |
| 2020-09-29 | 172.10 |
| 2020-09-28 | 176.29 |
| 2020-09-25 | 157.87 |
| 2020-09-24 | 165.96 |
| 2020-09-23 | 170.70 |
| 2020-09-22 | 170.98 |
| 2020-09-21 | 161.51 |
| 2020-09-18 | 177.39 |
| 2020-09-17 | 178.22 |
| 2020-09-16 | 164.58 |
| 2020-09-15 | 147.87 |
| 2020-09-14 | 147.31 |
| 2020-09-11 | 142.85 |
| 2020-09-10 | 144.25 |
| 2020-09-09 | 129.49 |
| 2020-09-08 | 132.55 |
| 2020-09-07 | 134.22 |
| 2020-09-04 | 135.89 |
| 2020-09-03 | 133.66 |
| 2020-09-02 | 134.78 |
| 2020-09-01 | 135.06 |
| 2020-08-31 | 136.45 |
| 2020-08-28 | 131.99 |
| 2020-08-27 | 125.59 |
| 2020-08-26 | 126.42 |
| 2020-08-25 | 129.76 |
| 2020-08-24 | 121.97 |
| 2020-08-21 | 118.62 |
| 2020-08-20 | 110.27 |
| 2020-08-19 | 114.17 |
| 2020-08-18 | 116.95 |
| 2020-08-17 | 121.13 |
| 2020-08-14 | 116.95 |
| 2020-08-13 | 108.88 |
| 2020-08-12 | 98.85 |
| 2020-08-11 | 93.56 |
| 2020-08-10 | 84.65 |
| 2020-08-07 | 83.53 |
| 2020-08-06 | 86.60 |
| 2020-08-05 | 90.22 |
| 2020-08-04 | 91.61 |
| 2020-08-03 | 88.55 |
| 2020-07-31 | 68.77 |
| 2020-07-30 | 61.25 |
| 2020-07-29 | 57.91 |
| 2020-07-28 | 57.63 |
| 2020-07-27 | 47.33 |
| 2020-07-24 | 40.09 |
| 2020-07-23 | 39.53 |
| 2020-07-22 | 37.58 |
| 2020-07-21 | 40.64 |
| 2020-07-20 | 41.76 |
| 2020-07-17 | 43.15 |
| 2020-07-16 | 42.87 |
| 2020-07-15 | 47.61 |
| 2020-07-14 | 48.72 |
| 2020-07-13 | 49.00 |
| 2020-07-10 | 49.00 |
| 2020-07-09 | 51.51 |
| 2020-07-08 | 50.67 |
| 2020-07-07 | 56.52 |
| 2020-07-06 | 58.75 |
| 2020-07-03 | 58.75 |
| 2020-07-02 | 58.75 |
| 2020-06-30 | 57.63 |
| 2020-06-29 | 55.96 |
| 2020-06-26 | 57.63 |
| 2020-06-24 | 58.47 |
| 2020-06-23 | 58.47 |
| 2020-06-22 | 57.91 |
| 2020-06-19 | 58.47 |
| 2020-06-18 | 58.47 |
| 2020-06-17 | 58.75 |
| 2020-06-16 | 58.47 |
| 2020-06-15 | 54.57 |
| 2020-06-12 | 54.29 |
| 2020-06-11 | 55.96 |
| 2020-06-10 | 57.35 |
| 2020-06-09 | 54.85 |
| 2020-06-08 | 54.57 |
| 2020-06-05 | 52.62 |
| 2020-06-04 | 51.51 |
| 2020-06-03 | 55.13 |
| 2020-06-02 | 53.46 |
| 2020-06-01 | 54.29 |
| 2020-05-29 | 50.39 |
| 2020-05-28 | 54.29 |
| 2020-05-27 | 52.34 |
| 2020-05-26 | 53.45 |
| 2020-05-25 | 52.06 |
| 2020-05-22 | 50.68 |
| 2020-05-21 | 56.50 |
| 2020-05-20 | 55.94 |
| 2020-05-19 | 55.94 |
| 2020-05-18 | 57.33 |
| 2020-05-15 | 59.27 |
| 2020-05-14 | 61.48 |
| 2020-05-13 | 62.87 |
| 2020-05-12 | 62.87 |
| 2020-05-11 | 63.14 |
| 2020-05-08 | 64.53 |
| 2020-05-07 | 64.81 |
| 2020-05-06 | 62.04 |
| 2020-05-05 | 61.76 |
| 2020-05-04 | 67.02 |
| 2020-04-29 | 72.56 |
| 2020-04-28 | 72.84 |
| 2020-04-27 | 72.28 |
| 2020-04-24 | 72.56 |
| 2020-04-23 | 73.11 |
| 2020-04-22 | 71.45 |
| 2020-04-21 | 71.45 |
| 2020-04-20 | 72.56 |
| 2020-04-17 | 66.74 |
| 2020-04-16 | 62.04 |
| 2020-04-15 | 62.04 |
| 2020-04-14 | 61.20 |
| 2020-04-09 | 53.45 |
| 2020-04-08 | 46.80 |
| 2020-04-07 | 43.20 |
| 2020-04-06 | 42.92 |
| 2020-04-03 | 42.65 |
| 2020-04-02 | 48.74 |
| 2020-04-01 | 43.75 |
| 2020-03-31 | 44.31 |
| 2020-03-30 | 50.68 |
| 2020-03-27 | 51.79 |
| 2020-03-26 | 47.91 |
| 2020-03-25 | 49.29 |
| 2020-03-24 | 43.48 |
| 2020-03-23 | 44.03 |
| 2020-03-20 | 58.71 |
| 2020-03-19 | 58.71 |
| 2020-03-18 | 59.82 |
| 2020-03-17 | 59.82 |
| 2020-03-16 | 57.88 |
| 2020-03-13 | 60.93 |
| 2020-03-12 | 62.04 |
| 2020-03-11 | 67.02 |
| 2020-03-10 | 70.07 |
| 2020-03-09 | 70.35 |
| 2020-03-06 | 72.01 |
| 2020-03-05 | 72.28 |
| 2020-03-04 | 66.47 |
| 2020-03-03 | 71.18 |
| 2020-03-02 | 71.73 |
| 2020-02-28 | 70.35 |
| 2020-02-27 | 72.56 |
| 2020-02-26 | 74.78 |
| 2020-02-25 | 77.27 |
| 2020-02-24 | 81.70 |
| 2020-02-21 | 88.35 |
| 2020-02-20 | 91.12 |
| 2020-02-19 | 91.12 |
| 2020-02-18 | 90.56 |
| 2020-02-17 | 91.67 |
| 2020-02-14 | 91.40 |
| 2020-02-13 | 102.20 |
| 2020-02-12 | 89.46 |
| 2020-02-11 | 86.13 |
| 2020-02-10 | 85.03 |
| 2020-02-07 | 81.42 |
| 2020-02-06 | 80.59 |
| 2020-02-05 | 81.70 |
| 2020-02-04 | 85.30 |
| 2020-02-03 | 83.09 |
| 2020-01-31 | 82.26 |
| 2020-01-30 | 83.92 |
| 2020-01-29 | 84.75 |
| 2020-01-24 | 85.30 |
| 2020-01-23 | 86.41 |
| 2020-01-22 | 91.12 |
| 2020-01-21 | 89.18 |
| 2020-01-20 | 89.46 |
| 2020-01-17 | 90.56 |
| 2020-01-16 | 92.23 |
| 2020-01-15 | 91.67 |
| 2020-01-14 | 93.06 |
| 2020-01-13 | 94.44 |
| 2020-01-10 | 94.44 |
| 2020-01-09 | 92.23 |
| 2020-01-08 | 90.01 |
| 2020-01-07 | 90.56 |
| 2020-01-06 | 95.27 |
| 2020-01-03 | 96.38 |
| 2020-01-02 | 95.55 |
| 2019-12-31 | 92.23 |
| 2019-12-30 | 91.40 |
| 2019-12-27 | 91.95 |
| 2019-12-24 | 87.80 |
| 2019-12-23 | 87.80 |
| 2019-12-20 | 89.46 |
| 2019-12-19 | 104.41 |
| 2019-12-18 | 103.03 |
| 2019-12-17 | 108.85 |
| 2019-12-16 | 111.06 |
| 2019-12-13 | 111.34 |
| 2019-12-12 | 110.51 |
| 2019-12-11 | 109.95 |
| 2019-12-10 | 108.29 |
| 2019-12-09 | 109.40 |
| 2019-12-06 | 108.85 |
| 2019-12-05 | 107.74 |
| 2019-12-04 | 106.35 |
| 2019-12-03 | 107.18 |
| 2019-12-02 | 109.12 |
| 2019-11-29 | 105.80 |
| 2019-11-28 | 111.89 |
| 2019-11-27 | 111.89 |
| 2019-11-26 | 112.17 |
| 2019-11-25 | 107.18 |
| 2019-11-22 | 103.31 |
| 2019-11-21 | 102.20 |
| 2019-11-20 | 103.58 |
| 2019-11-19 | 98.60 |
| 2019-11-18 | 101.37 |
| 2019-11-15 | 105.80 |
| 2019-11-14 | 104.41 |
| 2019-11-13 | 104.14 |
| 2019-11-12 | 103.03 |
| 2019-11-11 | 100.54 |
| 2019-11-08 | 99.98 |
| 2019-11-07 | 103.31 |
| 2019-11-06 | 105.24 |
| 2019-11-05 | 108.57 |
| 2019-11-04 | 112.17 |
| 2019-11-01 | 114.39 |
| 2019-10-31 | 122.42 |
| 2019-10-30 | 125.46 |
| 2019-10-29 | 126.57 |
| 2019-10-28 | 126.02 |
| 2019-10-25 | 126.02 |
| 2019-10-24 | 126.02 |
| 2019-10-23 | 129.07 |
| 2019-10-22 | 127.40 |
| 2019-10-21 | 127.13 |
| 2019-10-18 | 121.59 |
| 2019-10-17 | 115.77 |
| 2019-10-16 | 111.62 |
| 2019-10-15 | 116.05 |
| 2019-10-14 | 122.14 |
| 2019-10-11 | 121.59 |
| 2019-10-10 | 123.25 |
| 2019-10-09 | 116.32 |
| 2019-10-08 | 113.28 |
| 2019-10-04 | 106.08 |
| 2019-10-03 | 117.16 |
| 2019-10-02 | 117.16 |
| 2019-09-30 | 121.59 |
| 2019-09-27 | 116.05 |
| 2019-09-26 | 118.82 |
| 2019-09-25 | 127.68 |
| 2019-09-24 | 125.46 |
| 2019-09-23 | 123.53 |
| 2019-09-20 | 121.87 |
| 2019-09-19 | 120.49 |
| 2019-09-18 | 126.57 |
| 2019-09-17 | 129.33 |
| 2019-09-16 | 130.71 |
| 2019-09-13 | 131.82 |
| 2019-09-12 | 131.54 |
| 2019-09-11 | 131.82 |
| 2019-09-10 | 121.04 |
| 2019-09-09 | 118.83 |
| 2019-09-06 | 118.28 |
| 2019-09-05 | 116.35 |
| 2019-09-04 | 116.62 |
| 2019-09-03 | 115.52 |
| 2019-09-02 | 121.04 |
| 2019-08-30 | 134.86 |
| 2019-08-29 | 140.94 |
| 2019-08-28 | 143.15 |
| 2019-08-27 | 143.15 |
| 2019-08-26 | 142.32 |
| 2019-08-23 | 142.32 |
| 2019-08-22 | 142.32 |
| 2019-08-21 | 143.42 |
| 2019-08-20 | 139.83 |
| 2019-08-19 | 142.87 |
| 2019-08-16 | 136.52 |
| 2019-08-15 | 136.24 |
| 2019-08-14 | 137.07 |
| 2019-08-13 | 134.31 |
| 2019-08-12 | 131.27 |
| 2019-08-09 | 125.19 |
| 2019-08-08 | 128.23 |
| 2019-08-07 | 117.45 |
| 2019-08-06 | 116.07 |
| 2019-08-05 | 129.33 |
| 2019-08-02 | 149.78 |
| 2019-08-01 | 152.27 |
| 2019-07-31 | 155.03 |
| 2019-07-30 | 155.86 |
| 2019-07-29 | 155.03 |
| 2019-07-26 | 156.13 |
| 2019-07-25 | 155.58 |
| 2019-07-24 | 156.96 |
| 2019-07-23 | 160.56 |
| 2019-07-22 | 168.29 |
| 2019-07-19 | 172.99 |
| 2019-07-18 | 173.54 |
| 2019-07-17 | 175.20 |
| 2019-07-16 | 175.48 |
| 2019-07-15 | 176.86 |
| 2019-07-12 | 176.86 |
| 2019-07-11 | 176.86 |
| 2019-07-10 | 178.52 |
| 2019-07-09 | 179.62 |
| 2019-07-08 | 181.28 |
| 2019-07-05 | 181.83 |
| 2019-07-04 | 184.59 |
| 2019-07-03 | 182.38 |
| 2019-07-02 | 186.25 |
| 2019-06-28 | 189.57 |
| 2019-06-27 | 191.23 |
| 2019-06-26 | 194.54 |
| 2019-06-25 | 189.57 |
| 2019-06-24 | 194.54 |
| 2019-06-21 | 193.99 |
| 2019-06-20 | 194.54 |
| 2019-06-19 | 194.54 |
| 2019-06-18 | 195.65 |
| 2019-06-17 | 197.86 |
| 2019-06-14 | 192.88 |
| 2019-06-13 | 187.36 |
| 2019-06-12 | 189.01 |
| 2019-06-11 | 189.57 |
| 2019-06-10 | 189.01 |
| 2019-06-06 | 187.36 |
| 2019-06-05 | 184.59 |
| 2019-06-04 | 180.17 |
| 2019-06-03 | 179.34 |
| 2019-05-31 | 178.79 |
| 2019-05-30 | 178.24 |
| 2019-05-29 | 178.24 |
| 2019-05-28 | 177.69 |
| 2019-05-27 | 178.79 |
| 2019-05-24 | 178.79 |
| 2019-05-23 | 179.34 |
| 2019-05-22 | 181.55 |
| 2019-05-21 | 174.94 |
| 2019-05-20 | 174.94 |
| 2019-05-17 | 173.83 |
| 2019-05-16 | 175.49 |
| 2019-05-15 | 175.49 |
| 2019-05-14 | 172.73 |
| 2019-05-10 | 174.39 |
| 2019-05-09 | 173.83 |
| 2019-05-08 | 175.49 |
| 2019-05-07 | 175.49 |
| 2019-05-06 | 169.98 |
| 2019-05-03 | 176.04 |
| 2019-05-02 | 177.69 |
| 2019-04-30 | 176.04 |
| 2019-04-29 | 177.69 |
| 2019-04-26 | 179.34 |
| 2019-04-25 | 178.24 |
| 2019-04-24 | 176.59 |
| 2019-04-23 | 181.00 |
| 2019-04-18 | 178.79 |
| 2019-04-17 | 180.45 |
| 2019-04-16 | 177.69 |
| 2019-04-15 | 182.65 |
| 2019-04-12 | 181.00 |
| 2019-04-11 | 185.40 |
| 2019-04-10 | 187.06 |
| 2019-04-09 | 189.26 |
| 2019-04-08 | 186.51 |
| 2019-04-04 | 185.40 |
| 2019-04-03 | 187.06 |
| 2019-04-02 | 189.81 |
| 2019-04-01 | 189.26 |
| 2019-03-29 | 190.36 |
| 2019-03-28 | 190.36 |
| 2019-03-27 | 189.26 |
| 2019-03-26 | 188.71 |
| 2019-03-25 | 183.75 |
| 2019-03-22 | 189.26 |
| 2019-03-21 | 189.26 |
| 2019-03-20 | 187.61 |
| 2019-03-19 | 189.26 |
| 2019-03-18 | 190.36 |
| 2019-03-15 | 190.36 |
| 2019-03-14 | 190.36 |
| 2019-03-13 | 189.81 |
| 2019-03-12 | 187.06 |
| 2019-03-11 | 190.36 |
| 2019-03-08 | 190.91 |
| 2019-03-07 | 191.47 |
| 2019-03-06 | 192.57 |
| 2019-03-05 | 192.57 |
| 2019-03-04 | 192.02 |
| 2019-03-01 | 194.22 |
| 2019-02-28 | 194.77 |
| 2019-02-27 | 195.87 |
| 2019-02-26 | 194.77 |
| 2019-02-25 | 194.77 |
| 2019-02-22 | 193.67 |
| 2019-02-21 | 192.57 |
| 2019-02-20 | 193.67 |
| 2019-02-19 | 193.12 |
| 2019-02-18 | 194.77 |
| 2019-02-15 | 194.77 |
| 2019-02-14 | 195.87 |
| 2019-02-13 | 195.87 |
| 2019-02-12 | 195.87 |
| 2019-02-11 | 194.77 |
| 2019-02-08 | 192.02 |
| 2019-02-04 | 181.00 |
| 2019-02-01 | 177.14 |
| 2019-01-31 | 175.49 |
| 2019-01-30 | 169.70 |
| 2019-01-29 | 165.57 |
| 2019-01-28 | 164.47 |
| 2019-01-25 | 160.34 |
| 2019-01-24 | 157.03 |
| 2019-01-23 | 154.27 |
| 2019-01-22 | 152.90 |
| 2019-01-21 | 152.90 |
| 2019-01-18 | 152.35 |
| 2019-01-17 | 151.52 |
| 2019-01-16 | 153.17 |
| 2019-01-15 | 151.80 |
| 2019-01-14 | 152.62 |
| 2019-01-11 | 145.18 |
| 2019-01-10 | 148.77 |
| 2019-01-09 | 146.29 |
| 2019-01-08 | 144.91 |
| 2019-01-07 | 142.98 |
| 2019-01-04 | 138.30 |
| 2019-01-03 | 131.13 |
| 2019-01-02 | 137.47 |
| 2018-12-31 | 142.43 |
| 2018-12-28 | 142.43 |
| 2018-12-27 | 134.72 |
| 2018-12-24 | 133.06 |
| 2018-12-21 | 136.37 |
| 2018-12-20 | 143.53 |
| 2018-12-19 | 156.48 |
| 2018-12-18 | 170.53 |
| 2018-12-17 | 166.40 |
| 2018-12-14 | 164.47 |
| 2018-12-13 | 163.37 |
| 2018-12-12 | 163.37 |
| 2018-12-11 | 164.19 |
| 2018-12-10 | 169.98 |
| 2018-12-07 | 176.04 |
| 2018-12-06 | 176.04 |
| 2018-12-05 | 171.63 |
| 2018-12-04 | 176.59 |
| 2018-12-03 | 177.69 |
| 2018-11-30 | 179.90 |
| 2018-11-29 | 178.24 |
| 2018-11-28 | 179.34 |
| 2018-11-27 | 178.79 |
| 2018-11-26 | 182.10 |
| 2018-11-23 | 183.20 |
| 2018-11-22 | 184.85 |
| 2018-11-21 | 184.85 |
| 2018-11-20 | 184.85 |
| 2018-11-19 | 184.85 |
| 2018-11-16 | 185.40 |
| 2018-11-15 | 189.26 |
| 2018-11-14 | 185.40 |
| 2018-11-13 | 179.90 |
| 2018-11-12 | 173.56 |
| 2018-11-09 | 167.22 |
| 2018-11-08 | 172.73 |
| 2018-11-07 | 165.85 |
| 2018-11-06 | 163.92 |
| 2018-11-05 | 164.19 |
| 2018-11-02 | 165.85 |
| 2018-11-01 | 159.51 |
| 2018-10-31 | 150.69 |
| 2018-10-30 | 150.69 |
| 2018-10-29 | 150.69 |
| 2018-10-26 | 154.00 |
| 2018-10-25 | 173.28 |
| 2018-10-24 | 173.28 |
| 2018-10-23 | 173.28 |
| 2018-10-22 | 174.39 |
| 2018-10-19 | 174.39 |
| 2018-10-18 | 174.39 |
| 2018-10-16 | 174.39 |
| 2018-10-15 | 175.49 |
| 2018-10-12 | 172.73 |
| 2018-10-11 | 172.73 |
| 2018-10-10 | 179.90 |
| 2018-10-09 | 179.90 |
| 2018-10-08 | 182.65 |
| 2018-10-05 | 183.75 |
| 2018-10-04 | 200.28 |
| 2018-10-03 | 200.28 |
| 2018-10-02 | 200.28 |
| 2018-09-28 | 194.77 |
| 2018-09-27 | 189.26 |
| 2018-09-26 | 199.18 |
| 2018-09-24 | 199.18 |
| 2018-09-21 | 197.53 |
| 2018-09-20 | 207.98 |
| 2018-09-19 | 210.18 |
| 2018-09-18 | 205.23 |
| 2018-09-17 | 196.98 |
| 2018-09-14 | 201.93 |
| 2018-09-13 | 203.03 |
| 2018-09-12 | 194.23 |
| 2018-09-11 | 212.38 |
| 2018-09-10 | 212.93 |
| 2018-09-07 | 214.03 |
| 2018-09-06 | 215.68 |
| 2018-09-05 | 215.13 |
| 2018-09-04 | 214.03 |
| 2018-09-03 | 212.93 |
| 2018-08-31 | 214.58 |
| 2018-08-30 | 216.23 |
| 2018-08-29 | 212.38 |
| 2018-08-28 | 216.23 |
| 2018-08-27 | 210.73 |
| 2018-08-24 | 205.23 |
| 2018-08-23 | 210.73 |
| 2018-08-22 | 206.88 |
| 2018-08-21 | 202.48 |
| 2018-08-20 | 204.13 |
| 2018-08-17 | 194.23 |
| 2018-08-16 | 194.23 |
| 2018-08-15 | 201.93 |
| 2018-08-14 | 199.18 |
| 2018-08-13 | 194.78 |
| 2018-08-10 | 191.48 |
| 2018-08-09 | 194.23 |
| 2018-08-08 | 196.43 |
| 2018-08-07 | 206.88 |
| 2018-08-06 | 207.98 |
| 2018-08-03 | 214.58 |
| 2018-08-02 | 205.78 |
| 2018-08-01 | 213.48 |
| 2018-07-31 | 207.98 |
| 2018-07-30 | 201.93 |
| 2018-07-27 | 196.98 |
| 2018-07-26 | 191.48 |
| 2018-07-25 | 184.88 |
| 2018-07-24 | 188.73 |
| 2018-07-23 | 185.98 |
| 2018-07-20 | 183.23 |
| 2018-07-19 | 174.98 |
| 2018-07-18 | 172.51 |
| 2018-07-17 | 172.51 |
| 2018-07-16 | 165.36 |
| 2018-07-13 | 174.98 |
| 2018-07-12 | 173.33 |
| 2018-07-11 | 173.33 |
| 2018-07-10 | 174.98 |
| 2018-07-09 | 165.36 |
| 2018-07-06 | 168.11 |
| 2018-07-05 | 170.86 |
| 2018-07-04 | 180.48 |
| 2018-07-03 | 188.73 |
| 2018-06-29 | 199.73 |
| 2018-06-28 | 205.23 |
| 2018-06-27 | 204.68 |
| 2018-06-26 | 227.23 |
| 2018-06-25 | 235.48 |
| 2018-06-22 | 242.63 |
| 2018-06-21 | 242.63 |
| 2018-06-20 | 229.98 |
| 2018-06-19 | 230.53 |
| 2018-06-15 | 242.63 |
| 2018-06-14 | 240.43 |
| 2018-06-13 | 243.73 |
| 2018-06-12 | 247.58 |
| 2018-06-11 | 248.68 |
| 2018-06-08 | 248.68 |
| 2018-06-07 | 248.68 |
| 2018-06-06 | 252.53 |
| 2018-06-05 | 252.53 |
| 2018-06-04 | 251.15 |
| 2018-06-01 | 253.35 |
| 2018-05-31 | 252.80 |
| 2018-05-30 | 251.15 |
| 2018-05-29 | 250.05 |
| 2018-05-28 | 252.25 |
| 2018-05-25 | 250.05 |
| 2018-05-24 | 245.66 |
| 2018-05-23 | 244.02 |
| 2018-05-21 | 231.95 |
| 2018-05-18 | 236.89 |
| 2018-05-17 | 250.05 |
| 2018-05-16 | 251.70 |
| 2018-05-15 | 253.35 |
| 2018-05-14 | 253.35 |
| 2018-05-11 | 252.80 |
| 2018-05-10 | 254.44 |
| 2018-05-09 | 253.89 |
| 2018-05-08 | 253.89 |
| 2018-05-07 | 252.25 |
| 2018-05-04 | 247.31 |
| 2018-05-03 | 252.80 |
| 2018-05-02 | 252.25 |
| 2018-04-30 | 256.09 |
| 2018-04-27 | 242.92 |
| 2018-04-26 | 269.81 |
| 2018-04-25 | 284.07 |
| 2018-04-24 | 297.79 |
| 2018-04-23 | 301.08 |
| 2018-04-20 | 308.76 |
| 2018-04-19 | 302.73 |
| 2018-04-18 | 286.81 |
| 2018-04-17 | 299.43 |
| 2018-04-16 | 306.02 |
| 2018-04-13 | 315.35 |
| 2018-04-12 | 333.45 |
| 2018-04-11 | 336.20 |
| 2018-04-10 | 341.68 |
| 2018-04-09 | 341.68 |
| 2018-04-06 | 341.13 |
| 2018-04-04 | 339.49 |
| 2018-04-03 | 343.88 |
| 2018-03-29 | 343.88 |
| 2018-03-28 | 340.58 |
| 2018-03-27 | 340.04 |
| 2018-03-26 | 338.94 |
| 2018-03-23 | 332.35 |
| 2018-03-22 | 330.71 |
| 2018-03-21 | 332.90 |
| 2018-03-20 | 330.16 |
| 2018-03-19 | 325.77 |
| 2018-03-16 | 323.58 |
| 2018-03-15 | 324.12 |
| 2018-03-14 | 324.67 |
| 2018-03-13 | 325.22 |
| 2018-03-12 | 333.45 |
| 2018-03-09 | 324.67 |
| 2018-03-08 | 326.87 |
| 2018-03-07 | 336.20 |
| 2018-03-06 | 334.55 |
| 2018-03-05 | 331.81 |
| 2018-03-02 | 337.29 |
| 2018-03-01 | 336.20 |
| 2018-02-28 | 335.65 |
| 2018-02-27 | 335.10 |
| 2018-02-26 | 337.29 |
| 2018-02-23 | 337.84 |
| 2018-02-22 | 341.68 |
| 2018-02-21 | 346.62 |
| 2018-02-20 | 346.07 |
| 2018-02-15 | 348.27 |
| 2018-02-14 | 349.91 |
| 2018-02-13 | 334.55 |
| 2018-02-12 | 337.29 |
| 2018-02-09 | 332.35 |
| 2018-02-08 | 341.13 |
| 2018-02-07 | 341.13 |
| 2018-02-06 | 336.74 |
| 2018-02-05 | 349.36 |
| 2018-02-02 | 341.13 |
| 2018-02-01 | 337.29 |
| 2018-01-31 | 336.20 |
| 2018-01-30 | 338.94 |
| 2018-01-29 | 338.39 |
| 2018-01-26 | 328.51 |
| 2018-01-25 | 312.60 |
| 2018-01-24 | 278.04 |
| 2018-01-23 | 250.60 |
| 2018-01-22 | 251.15 |
| 2018-01-19 | 246.76 |
| 2018-01-18 | 241.82 |
| 2018-01-17 | 239.63 |
| 2018-01-16 | 234.14 |
| 2018-01-15 | 214.94 |
| 2018-01-12 | 222.07 |
| 2018-01-11 | 225.91 |
| 2018-01-10 | 224.81 |
| 2018-01-09 | 224.81 |
| 2018-01-08 | 231.40 |
| 2018-01-05 | 234.14 |
| 2018-01-04 | 235.79 |
| 2018-01-03 | 234.69 |
| 2018-01-02 | 242.37 |
| 2017-12-29 | 229.75 |
| 2017-12-28 | 236.89 |
| 2017-12-27 | 229.20 |
| 2017-12-22 | 229.20 |
| 2017-12-21 | 222.62 |
| 2017-12-20 | 215.49 |
| 2017-12-19 | 214.94 |
| 2017-12-18 | 217.68 |
| 2017-12-15 | 200.67 |
| 2017-12-14 | 185.31 |
| 2017-12-13 | 186.96 |
| 2017-12-12 | 184.76 |
| 2017-12-11 | 192.44 |
| 2017-12-08 | 172.96 |
| 2017-12-07 | 159.25 |
| 2017-12-06 | 148.27 |
| 2017-12-05 | 146.08 |
| 2017-12-04 | 146.90 |
| 2017-12-01 | 144.16 |
| 2017-11-30 | 126.33 |
| 2017-11-29 | 127.15 |
| 2017-11-28 | 127.15 |
| 2017-11-27 | 127.15 |
| 2017-11-24 | 132.36 |
| 2017-11-23 | 133.19 |
| 2017-11-22 | 134.28 |
| 2017-11-21 | 138.67 |
| 2017-11-20 | 136.48 |
| 2017-11-17 | 142.24 |
| 2017-11-16 | 147.45 |
| 2017-11-15 | 135.93 |
| 2017-11-14 | 140.87 |
| 2017-11-13 | 143.34 |
| 2017-11-10 | 129.62 |
| 2017-11-09 | 136.48 |
| 2017-11-08 | 141.96 |
| 2017-11-07 | 144.16 |
| 2017-11-06 | 138.67 |
| 2017-11-03 | 141.42 |
| 2017-11-02 | 150.19 |
| 2017-11-01 | 126.60 |
| 2017-10-31 | 122.21 |
| 2017-10-30 | 122.21 |
| 2017-10-27 | 108.77 |
| 2017-10-26 | 112.61 |
| 2017-10-25 | 112.34 |
| 2017-10-24 | 113.16 |
| 2017-10-23 | 115.08 |
| 2017-10-20 | 114.53 |
| 2017-10-19 | 114.26 |
| 2017-10-18 | 115.35 |
| 2017-10-17 | 114.26 |
| 2017-10-16 | 113.71 |
| 2017-10-13 | 113.71 |
| 2017-10-12 | 117.82 |
| 2017-10-11 | 117.82 |
| 2017-10-10 | 117.27 |
| 2017-10-09 | 116.73 |
| 2017-10-06 | 116.73 |
| 2017-10-04 | 118.37 |
| 2017-10-03 | 118.37 |
| 2017-09-29 | 115.35 |
| 2017-09-28 | 115.63 |
| 2017-09-27 | 115.90 |
| 2017-09-26 | 112.34 |
| 2017-09-25 | 111.51 |
| 2017-09-22 | 113.98 |
| 2017-09-21 | 114.80 |
| 2017-09-20 | 116.44 |
| 2017-09-19 | 112.88 |
| 2017-09-18 | 118.35 |
| 2017-09-15 | 113.98 |
| 2017-09-14 | 117.81 |
| 2017-09-13 | 118.35 |
| 2017-09-12 | 118.90 |
| 2017-09-11 | 119.72 |
| 2017-09-08 | 120.00 |
| 2017-09-07 | 111.24 |
| 2017-09-06 | 113.43 |
| 2017-09-05 | 109.32 |
| 2017-09-04 | 114.25 |
| 2017-09-01 | 119.45 |
| 2017-08-31 | 130.94 |
| 2017-08-30 | 137.51 |
| 2017-08-29 | 137.78 |
| 2017-08-28 | 135.59 |
| 2017-08-25 | 135.59 |
| 2017-08-24 | 139.97 |
| 2017-08-22 | 140.24 |
| 2017-08-21 | 134.77 |
| 2017-08-18 | 128.48 |
| 2017-08-17 | 130.94 |
| 2017-08-16 | 128.48 |
| 2017-08-15 | 131.21 |
| 2017-08-14 | 133.95 |
| 2017-08-11 | 141.07 |
| 2017-08-10 | 145.44 |
| 2017-08-09 | 149.00 |
| 2017-08-08 | 141.61 |
| 2017-08-07 | 146.26 |
| 2017-08-04 | 148.45 |
| 2017-08-03 | 151.46 |
| 2017-08-02 | 151.74 |
| 2017-08-01 | 153.10 |
| 2017-07-31 | 153.10 |
| 2017-07-28 | 153.93 |
| 2017-07-27 | 153.93 |
| 2017-07-26 | 154.47 |
| 2017-07-25 | 154.47 |
| 2017-07-24 | 154.47 |
| 2017-07-21 | 154.47 |
| 2017-07-20 | 153.93 |
| 2017-07-19 | 152.28 |
| 2017-07-18 | 157.21 |
| 2017-07-17 | 157.21 |
| 2017-07-14 | 157.21 |
| 2017-07-13 | 157.21 |
| 2017-07-12 | 157.21 |
| 2017-07-11 | 157.21 |
| 2017-07-10 | 155.29 |
| 2017-07-07 | 159.12 |
| 2017-07-06 | 156.94 |
| 2017-07-05 | 157.21 |
| 2017-07-04 | 163.50 |
| 2017-07-03 | 170.89 |
| 2017-06-30 | 173.08 |
| 2017-06-29 | 171.98 |
| 2017-06-28 | 174.72 |
| 2017-06-27 | 175.27 |
| 2017-06-26 | 173.08 |
| 2017-06-23 | 172.53 |
| 2017-06-22 | 173.08 |
| 2017-06-21 | 171.16 |
| 2017-06-20 | 171.98 |
| 2017-06-19 | 176.36 |
| 2017-06-16 | 182.38 |
| 2017-06-15 | 193.88 |
| 2017-06-14 | 198.25 |
| 2017-06-13 | 198.25 |
| 2017-06-12 | 198.25 |
| 2017-06-09 | 197.16 |
| 2017-06-08 | 198.25 |
| 2017-06-07 | 199.88 |
| 2017-06-06 | 200.97 |
| 2017-06-05 | 198.25 |
| 2017-06-02 | 203.15 |
| 2017-06-01 | 200.42 |
| 2017-05-31 | 204.78 |
| 2017-05-29 | 210.22 |
| 2017-05-26 | 204.78 |
| 2017-05-25 | 210.76 |
| 2017-05-24 | 207.50 |
| 2017-05-23 | 208.59 |
| 2017-05-22 | 209.13 |
| 2017-05-19 | 210.76 |
| 2017-05-18 | 212.40 |
| 2017-05-17 | 215.12 |
| 2017-05-16 | 212.40 |
| 2017-05-15 | 220.02 |
| 2017-05-12 | 264.10 |
| 2017-05-11 | 331.59 |
| 2017-05-10 | 341.20 |
| 2017-05-09 | 343.94 |
| 2017-05-08 | 343.94 |
| 2017-05-05 | 343.94 |
| 2017-05-04 | 344.86 |
| 2017-05-02 | 346.23 |
| 2017-04-28 | 347.61 |
| 2017-04-27 | 348.98 |
| 2017-04-26 | 353.10 |
| 2017-04-25 | 346.69 |
| 2017-04-24 | 345.78 |
| 2017-04-21 | 347.61 |
| 2017-04-20 | 348.98 |
| 2017-04-19 | 349.89 |
| 2017-04-18 | 348.98 |
| 2017-04-13 | 350.35 |
| 2017-04-12 | 353.10 |
| 2017-04-11 | 348.06 |
| 2017-04-10 | 350.35 |
| 2017-04-07 | 348.52 |
| 2017-04-06 | 347.15 |
| 2017-04-05 | 346.23 |
| 2017-04-03 | 344.86 |
| 2017-03-31 | 303.67 |
| 2017-03-30 | 303.67 |
| 2017-03-29 | 303.67 |
| 2017-03-28 | 301.84 |
| 2017-03-27 | 314.20 |
| 2017-03-24 | 304.58 |
| 2017-03-23 | 301.84 |
| 2017-03-22 | 304.58 |
| 2017-03-21 | 303.21 |
| 2017-03-20 | 313.74 |
| 2017-03-17 | 286.74 |
| 2017-03-16 | 283.99 |
| 2017-03-15 | 283.99 |
| 2017-03-14 | 283.53 |
| 2017-03-13 | 282.16 |
| 2017-03-10 | 283.99 |
| 2017-03-09 | 284.45 |
| 2017-03-08 | 282.16 |
| 2017-03-07 | 285.36 |
| 2017-03-06 | 286.74 |
| 2017-03-03 | 282.62 |
| 2017-03-02 | 286.74 |
| 2017-03-01 | 284.90 |
| 2017-02-28 | 256.53 |
| 2017-02-27 | 288.11 |
| 2017-02-24 | 300.01 |
| 2017-02-23 | 311.91 |
| 2017-02-22 | 316.48 |
| 2017-02-21 | 316.94 |
| 2017-02-20 | 313.74 |
| 2017-02-17 | 313.74 |
| 2017-02-16 | 316.48 |
| 2017-02-15 | 316.48 |
| 2017-02-14 | 314.20 |
| 2017-02-13 | 314.20 |
| 2017-02-10 | 311.91 |
| 2017-02-09 | 311.91 |
| 2017-02-08 | 311.91 |
| 2017-02-07 | 311.91 |
| 2017-02-06 | 311.91 |
| 2017-02-03 | 316.48 |
| 2017-02-02 | 322.43 |
| 2017-02-01 | 325.64 |
| 2017-01-27 | 323.81 |
| 2017-01-26 | 332.05 |
| 2017-01-25 | 323.35 |
| 2017-01-24 | 316.48 |
| 2017-01-23 | 321.52 |
| 2017-01-20 | 323.35 |
| 2017-01-19 | 331.13 |
| 2017-01-18 | 331.13 |
| 2017-01-17 | 321.98 |
| 2017-01-16 | 324.72 |
| 2017-01-13 | 337.08 |
| 2017-01-12 | 326.55 |
| 2017-01-11 | 326.55 |
| 2017-01-10 | 338.45 |
| 2017-01-09 | 334.79 |
| 2017-01-06 | 326.55 |
| 2017-01-05 | 324.72 |
| 2017-01-04 | 323.81 |
| 2017-01-03 | 325.64 |
| 2016-12-30 | 325.64 |
| 2016-12-29 | 323.35 |
| 2016-12-28 | 323.35 |
| 2016-12-23 | 325.18 |
| 2016-12-22 | 338.00 |
| 2016-12-21 | 340.28 |
| 2016-12-20 | 341.66 |
| 2016-12-19 | 348.06 |
| 2016-12-16 | 364.54 |
| 2016-12-15 | 343.03 |
| 2016-12-14 | 346.23 |
| 2016-12-13 | 344.86 |
| 2016-12-12 | 344.86 |
| 2016-12-09 | 348.98 |
| 2016-12-08 | 357.22 |
| 2016-12-07 | 350.81 |
| 2016-12-06 | 359.96 |
| 2016-12-05 | 343.94 |
| 2016-12-02 | 343.94 |
| 2016-12-01 | 348.06 |
| 2016-11-30 | 347.15 |
| 2016-11-29 | 356.76 |
| 2016-11-28 | 350.81 |
| 2016-11-25 | 350.81 |
| 2016-11-24 | 349.44 |
| 2016-11-23 | 342.11 |
| 2016-11-22 | 346.69 |
| 2016-11-21 | 350.35 |
| 2016-11-18 | 349.44 |
| 2016-11-17 | 357.22 |
| 2016-11-16 | 357.68 |
| 2016-11-15 | 357.22 |
| 2016-11-14 | 348.52 |
| 2016-11-11 | 357.22 |
| 2016-11-10 | 352.64 |
| 2016-11-09 | 340.28 |
| 2016-11-08 | 346.23 |
| 2016-11-07 | 357.22 |
| 2016-11-04 | 357.22 |
| 2016-11-03 | 355.39 |
| 2016-11-02 | 347.15 |
| 2016-11-01 | 354.93 |
| 2016-10-31 | 352.64 |
| 2016-10-28 | 354.47 |
| 2016-10-27 | 357.22 |
| 2016-10-26 | 348.98 |
| 2016-10-25 | 346.69 |
| 2016-10-24 | 355.39 |
| 2016-10-20 | 356.76 |
| 2016-10-19 | 356.76 |
| 2016-10-18 | 352.64 |
| 2016-10-17 | 353.10 |
| 2016-10-14 | 351.27 |
| 2016-10-13 | 339.37 |
| 2016-10-12 | 341.20 |
| 2016-10-11 | 341.66 |
| 2016-10-07 | 341.66 |
| 2016-10-06 | 350.81 |
| 2016-10-05 | 349.89 |
| 2016-10-04 | 345.78 |
| 2016-10-03 | 343.03 |
| 2016-09-30 | 343.03 |
| 2016-09-29 | 335.25 |
| 2016-09-28 | 337.54 |
| 2016-09-27 | 335.71 |
| 2016-09-26 | 340.51 |
| 2016-09-23 | 342.79 |
| 2016-09-22 | 356.49 |
| 2016-09-21 | 354.21 |
| 2016-09-20 | 347.82 |
| 2016-09-19 | 342.34 |
| 2016-09-15 | 356.03 |
| 2016-09-14 | 336.40 |
| 2016-09-13 | 334.12 |
| 2016-09-12 | 325.90 |
| 2016-09-09 | 322.71 |
| 2016-09-08 | 324.54 |
| 2016-09-07 | 314.95 |
| 2016-09-06 | 314.95 |
| 2016-09-05 | 315.41 |
| 2016-09-02 | 314.95 |
| 2016-09-01 | 314.95 |
| 2016-08-31 | 308.10 |
| 2016-08-30 | 319.97 |
| 2016-08-29 | 346.90 |
| 2016-08-26 | 351.92 |
| 2016-08-25 | 343.71 |
| 2016-08-24 | 332.30 |
| 2016-08-23 | 333.21 |
| 2016-08-22 | 325.90 |
| 2016-08-19 | 335.49 |
| 2016-08-18 | 329.10 |
| 2016-08-17 | 329.10 |
| 2016-08-16 | 333.21 |
| 2016-08-15 | 335.49 |
| 2016-08-12 | 335.03 |
| 2016-08-11 | 335.03 |
| 2016-08-10 | 334.58 |
| 2016-08-09 | 335.95 |
| 2016-08-08 | 334.58 |
| 2016-08-05 | 329.10 |
| 2016-08-04 | 326.82 |
| 2016-08-03 | 325.45 |
| 2016-08-01 | 324.54 |
| 2016-07-29 | 324.54 |
| 2016-07-28 | 333.66 |
| 2016-07-27 | 334.58 |
| 2016-07-26 | 333.66 |
| 2016-07-25 | 338.23 |
| 2016-07-22 | 338.23 |
| 2016-07-21 | 339.14 |
| 2016-07-20 | 339.60 |
| 2016-07-19 | 332.75 |
| 2016-07-18 | 332.75 |
| 2016-07-15 | 333.21 |
| 2016-07-14 | 329.10 |
| 2016-07-13 | 333.21 |
| 2016-07-12 | 306.28 |
| 2016-07-11 | 309.93 |
| 2016-07-08 | 313.58 |
| 2016-07-07 | 326.36 |
| 2016-07-06 | 322.25 |
| 2016-07-05 | 316.77 |
| 2016-07-04 | 323.62 |
| 2016-06-30 | 326.36 |
| 2016-06-29 | 324.08 |
| 2016-06-28 | 326.82 |
| 2016-06-27 | 329.10 |
| 2016-06-24 | 329.10 |
| 2016-06-23 | 329.10 |
| 2016-06-22 | 329.10 |
| 2016-06-21 | 337.77 |
| 2016-06-20 | 335.03 |
| 2016-06-17 | 335.95 |
| 2016-06-16 | 347.36 |
| 2016-06-15 | 348.73 |
| 2016-06-14 | 338.23 |
| 2016-06-13 | 327.27 |
| 2016-06-10 | 345.08 |
| 2016-06-08 | 356.03 |
| 2016-06-07 | 357.63 |
| 2016-06-06 | 370.18 |
| 2016-06-03 | 362.20 |
| 2016-06-02 | 366.53 |
| 2016-06-01 | 366.53 |
| 2016-05-31 | 390.38 |
| 2016-05-30 | 341.65 |
| 2016-05-27 | 334.39 |
| 2016-05-26 | 330.25 |
| 2016-05-25 | 326.10 |
| 2016-05-24 | 322.99 |
| 2016-05-23 | 333.36 |
| 2016-05-20 | 328.17 |
| 2016-05-19 | 324.03 |
| 2016-05-18 | 328.17 |
| 2016-05-17 | 334.39 |
| 2016-05-16 | 320.92 |
| 2016-05-13 | 316.77 |
| 2016-05-12 | 329.21 |
| 2016-05-11 | 335.43 |
| 2016-05-10 | 339.58 |
| 2016-05-09 | 318.84 |
| 2016-05-06 | 328.17 |
| 2016-05-05 | 354.09 |
| 2016-05-04 | 305.57 |
| 2016-05-03 | 389.34 |
| 2016-04-29 | 418.37 |
| 2016-04-28 | 441.18 |
| 2016-04-27 | 423.55 |
| 2016-04-26 | 424.59 |
| 2016-04-25 | 421.48 |
| 2016-04-22 | 406.96 |
| 2016-04-21 | 414.22 |
| 2016-04-20 | 382.08 |
| 2016-04-19 | 372.75 |
| 2016-04-18 | 364.46 |
| 2016-04-15 | 363.42 |
| 2016-04-14 | 361.35 |
| 2016-04-13 | 366.53 |
| 2016-04-12 | 361.35 |
| 2016-04-11 | 346.83 |
| 2016-04-08 | 345.80 |
| 2016-04-07 | 352.02 |
| 2016-04-06 | 347.87 |
| 2016-04-05 | 342.69 |
| 2016-04-01 | 347.87 |
| 2016-03-31 | 336.47 |
| 2016-03-30 | 335.43 |
| 2016-03-29 | 337.50 |
| 2016-03-24 | 310.13 |
| 2016-03-23 | 310.96 |
| 2016-03-22 | 306.40 |
| 2016-03-21 | 316.77 |
| 2016-03-18 | 335.43 |
| 2016-03-17 | 317.81 |
| 2016-03-16 | 309.72 |
| 2016-03-15 | 280.28 |
| 2016-03-14 | 277.37 |
| 2016-03-11 | 269.91 |
| 2016-03-10 | 273.23 |
| 2016-03-09 | 263.27 |
| 2016-03-08 | 261.61 |
| 2016-03-07 | 273.23 |
| 2016-03-04 | 271.57 |
| 2016-03-03 | 270.32 |
| 2016-03-02 | 231.34 |
| 2016-03-01 | 221.39 |
| 2016-02-29 | 220.56 |
| 2016-02-26 | 243.78 |
| 2016-02-25 | 243.78 |
| 2016-02-24 | 231.34 |
| 2016-02-23 | 231.76 |
| 2016-02-22 | 239.22 |
| 2016-02-19 | 237.98 |
| 2016-02-18 | 237.56 |
| 2016-02-17 | 250.42 |
| 2016-02-16 | 250.83 |
| 2016-02-15 | 243.37 |
| 2016-02-12 | 227.61 |
| 2016-02-11 | 284.42 |
| 2016-02-05 | 283.18 |
| 2016-02-04 | 225.95 |
| 2016-02-03 | 219.32 |
| 2016-02-02 | 220.56 |
| 2016-02-01 | 216.41 |
| 2016-01-29 | 214.75 |
| 2016-01-28 | 208.95 |
| 2016-01-27 | 208.95 |
| 2016-01-26 | 211.02 |
| 2016-01-25 | 231.76 |
| 2016-01-22 | 222.63 |
| 2016-01-21 | 219.32 |
| 2016-01-20 | 208.95 |
| 2016-01-19 | 201.48 |
| 2016-01-18 | 212.27 |
| 2016-01-15 | 211.02 |
| 2016-01-14 | 208.53 |
| 2016-01-13 | 203.97 |
| 2016-01-12 | 191.95 |
| 2016-01-11 | 172.04 |
| 2016-01-08 | 171.63 |
| 2016-01-07 | 165.82 |
| 2016-01-06 | 158.77 |
| 2016-01-05 | 158.77 |
| 2016-01-04 | 142.60 |
| 2015-12-31 | 148.82 |
| 2015-12-30 | 144.67 |
| 2015-12-29 | 150.89 |
| 2015-12-28 | 147.16 |
| 2015-12-24 | 154.62 |
| 2015-12-23 | 155.04 |
| 2015-12-22 | 155.45 |
| 2015-12-21 | 162.92 |
| 2015-12-18 | 172.04 |
| 2015-12-17 | 163.33 |
| 2015-12-16 | 169.55 |
| 2015-12-15 | 171.21 |
| 2015-12-14 | 166.65 |
| 2015-12-11 | 155.45 |
| 2015-12-10 | 164.58 |
| 2015-12-09 | 165.40 |
| 2015-12-08 | 157.11 |
| 2015-12-07 | 164.99 |
| 2015-12-04 | 153.38 |
| 2015-12-03 | 159.18 |
| 2015-12-02 | 132.23 |
| 2015-12-01 | 132.23 |
| 2015-11-30 | 119.79 |
| 2015-11-27 | 144.26 |
| 2015-11-26 | 147.99 |
| 2015-11-25 | 125.18 |
| 2015-11-24 | 116.47 |
| 2015-11-23 | 143.43 |
| 2015-11-20 | 94.49 |
| 2015-11-19 | 89.72 |
| 2015-11-18 | 72.10 |
| 2015-11-17 | 72.10 |
| 2015-11-16 | 71.27 |
| 2015-11-13 | 72.10 |
| 2015-11-12 | 70.44 |
| 2015-11-11 | 70.03 |
| 2015-11-10 | 72.10 |
| 2015-11-09 | 72.10 |
| 2015-11-06 | 71.27 |
| 2015-11-05 | 69.61 |
| 2015-11-04 | 68.99 |
| 2015-11-03 | 72.10 |
| 2015-11-02 | 74.17 |
| 2015-10-30 | 68.78 |
| 2015-10-29 | 72.10 |
| 2015-10-28 | 73.14 |
| 2015-10-27 | 74.17 |
| 2015-10-26 | 76.25 |
| 2015-10-23 | 77.28 |
| 2015-10-22 | 76.25 |
| 2015-10-20 | 78.94 |
| 2015-10-19 | 81.01 |
| 2015-10-16 | 82.47 |
| 2015-10-15 | 84.33 |
| 2015-10-14 | 84.75 |
| 2015-10-13 | 87.65 |
| 2015-10-12 | 85.99 |
| 2015-10-09 | 78.32 |
| 2015-10-08 | 79.15 |
| 2015-10-07 | 79.98 |
| 2015-10-06 | 79.98 |
| 2015-10-05 | 78.94 |
| 2015-10-02 | 80.39 |
| 2015-09-30 | 83.09 |
| 2015-09-29 | 83.92 |
| 2015-09-25 | 79.98 |
| 2015-09-24 | 75.83 |
| 2015-09-23 | 72.31 |
| 2015-09-22 | 72.92 |
| 2015-09-21 | 75.19 |
| 2015-09-18 | 69.63 |
| 2015-09-17 | 57.67 |
| 2015-09-16 | 59.73 |
| 2015-09-15 | 60.76 |
| 2015-09-14 | 63.03 |
| 2015-09-11 | 52.11 |
| 2015-09-10 | 48.81 |
| 2015-09-09 | 53.55 |
| 2015-09-08 | 48.19 |
| 2015-09-07 | 43.45 |
| 2015-09-04 | 42.01 |
| 2015-09-02 | 43.24 |
| 2015-09-01 | 43.86 |
| 2015-08-31 | 43.24 |
| 2015-08-28 | 42.83 |
| 2015-08-27 | 33.97 |
| 2015-08-26 | 33.97 |
| 2015-08-25 | 37.89 |
| 2015-08-24 | 33.97 |
| 2015-08-21 | 39.12 |
| 2015-08-20 | 40.15 |
| 2015-08-19 | 40.15 |
| 2015-08-18 | 39.95 |
| 2015-08-17 | 40.15 |
| 2015-08-14 | 41.39 |
| 2015-08-13 | 40.98 |
| 2015-08-12 | 40.57 |
| 2015-08-11 | 40.15 |
| 2015-08-10 | 40.15 |
| 2015-08-07 | 40.77 |
| 2015-08-06 | 42.42 |
| 2015-08-05 | 42.01 |
| 2015-08-04 | 43.04 |
| 2015-08-03 | 42.21 |
| 2015-07-31 | 45.51 |
| 2015-07-30 | 46.13 |
| 2015-07-29 | 45.51 |
| 2015-07-28 | 44.07 |
| 2015-07-27 | 36.44 |
| 2015-07-24 | 44.69 |
| 2015-07-23 | 47.78 |
| 2015-07-22 | 47.57 |
| 2015-07-21 | 44.28 |
| 2015-07-20 | 41.80 |
| 2015-07-17 | 42.21 |
| 2015-07-16 | 40.77 |
| 2015-07-15 | 35.00 |
| 2015-07-14 | 33.97 |
| 2015-07-13 | 33.56 |
| 2015-07-10 | 26.76 |
| 2015-07-09 | 25.73 |
| 2015-07-08 | 23.25 |
| 2015-07-07 | 23.66 |
| 2015-07-06 | 23.66 |
| 2015-07-03 | 27.37 |
| 2015-07-02 | 27.79 |
| 2015-06-30 | 28.40 |
| 2015-06-29 | 27.79 |
| 2015-06-26 | 29.85 |
| 2015-06-25 | 31.70 |
| 2015-06-24 | 31.70 |
| 2015-06-23 | 31.91 |
| 2015-06-22 | 31.70 |
| 2015-06-19 | 31.50 |
| 2015-06-18 | 32.32 |
| 2015-06-17 | 30.26 |
| 2015-06-16 | 29.64 |
| 2015-06-15 | 32.53 |
| 2015-06-12 | 31.91 |
| 2015-06-11 | 31.50 |
| 2015-06-10 | 30.88 |
| 2015-06-09 | 30.05 |
| 2015-06-08 | 33.56 |
| 2015-06-05 | 31.70 |
| 2015-06-04 | 33.76 |
| 2015-06-03 | 31.91 |
| 2015-06-02 | 32.73 |
| 2015-06-01 | 32.93 |
| 2015-05-29 | 32.52 |
| 2015-05-28 | 32.52 |
| 2015-05-27 | 33.34 |
| 2015-05-26 | 33.54 |
| 2015-05-22 | 36.40 |
| 2015-05-21 | 36.81 |
| 2015-05-20 | 36.20 |
| 2015-05-19 | 38.44 |
| 2015-05-18 | 38.03 |
| 2015-05-15 | 32.73 |
| 2015-05-14 | 28.64 |
| 2015-05-13 | 27.21 |
| 2015-05-12 | 27.82 |
| 2015-05-11 | 26.19 |
| 2015-05-08 | 23.74 |
| 2015-05-07 | 23.74 |
| 2015-05-06 | 27.62 |
| 2015-05-05 | 26.60 |
| 2015-05-04 | 29.05 |
| 2015-04-30 | 26.60 |
| 2015-04-29 | 26.60 |
| 2015-04-28 | 26.60 |
| 2015-04-27 | 23.33 |
| 2015-04-24 | 22.92 |
| 2015-04-23 | 23.74 |
| 2015-04-22 | 23.54 |
| 2015-04-21 | 23.33 |
| 2015-04-20 | 21.90 |
| 2015-04-17 | 24.97 |
| 2015-04-16 | 26.19 |
| 2015-04-15 | 25.37 |
| 2015-04-14 | 22.52 |
| 2015-04-13 | 21.09 |
| 2015-04-10 | 17.21 |
| 2015-04-09 | 16.39 |
| 2015-04-08 | 15.37 |
| 2015-04-02 | 15.57 |
| 2015-04-01 | 16.39 |
| 2015-03-31 | 17.41 |
| 2015-03-30 | 20.07 |
| 2015-03-27 | 20.07 |
| 2015-03-26 | 19.04 |
| 2015-03-25 | 19.45 |
| 2015-03-24 | 19.45 |
| 2015-03-23 | 18.43 |
| 2015-03-20 | 17.82 |
| 2015-03-19 | 16.39 |
| 2015-03-18 | 16.59 |
| 2015-03-17 | 17.21 |
| 2015-03-16 | 17.21 |
| 2015-03-13 | 17.62 |
| 2015-03-12 | 17.41 |
| 2015-03-11 | 18.84 |
| 2015-03-10 | 19.04 |
| 2015-03-09 | 18.23 |
| 2015-03-06 | 19.86 |
| 2015-03-05 | 18.43 |
| 2015-03-04 | 24.76 |
| 2015-03-03 | 28.23 |
| 2015-03-02 | 29.46 |
| 2015-02-27 | 35.38 |
| 2015-02-26 | 36.20 |
| 2015-02-25 | 20.68 |
| 2015-02-24 | 12.31 |
| 2015-02-23 | 9.65 |
| 2015-02-18 | 9.65 |
| 2015-02-17 | 10.47 |
| 2015-02-16 | 7.20 |
| 2015-02-13 | 7.61 |
| 2015-02-12 | 6.18 |
| 2015-02-11 | 6.18 |
| 2015-02-10 | 5.36 |
| 2015-02-09 | 6.18 |
| 2015-02-06 | 6.18 |
| 2015-02-05 | 6.18 |
| 2015-02-04 | 6.18 |
| 2015-02-03 | 6.18 |
| 2015-02-02 | 6.18 |
| 2015-01-30 | 5.98 |
| 2015-01-29 | 4.14 |
| 2015-01-28 | 4.34 |
| 2015-01-27 | 4.34 |
| 2015-01-26 | 4.14 |
| 2015-01-23 | 4.14 |
| 2015-01-22 | 5.77 |
| 2015-01-21 | 5.77 |
| 2015-01-20 | 4.75 |
| 2015-01-19 | 4.75 |
| 2015-01-16 | 5.98 |
| 2015-01-15 | 6.18 |
| 2015-01-14 | 5.36 |
| 2015-01-13 | 5.36 |
| 2015-01-12 | 6.59 |
| 2015-01-09 | 7.41 |
| 2015-01-08 | 7.61 |
| 2015-01-07 | 7.81 |
| 2015-01-06 | 6.79 |
| 2015-01-05 | 7.20 |
| 2015-01-02 | 6.59 |
| 2014-12-31 | 5.57 |
| 2014-12-30 | 4.14 |
| 2014-12-29 | 3.12 |
| 2014-12-24 | 2.10 |
| 2014-12-23 | 2.10 |
| 2014-12-22 | 2.10 |
| 2014-12-19 | 2.71 |
| 2014-12-18 | 1.69 |
| 2014-12-17 | 2.30 |
| 2014-12-16 | 2.10 |
| 2014-12-15 | 2.10 |
| 2014-12-12 | 2.10 |
| 2014-12-11 | 2.10 |
| 2014-12-10 | 2.50 |
| 2014-12-09 | 1.89 |
| 2014-12-08 | 2.10 |
| 2014-12-05 | 2.10 |
| 2014-12-04 | 2.30 |
| 2014-12-03 | 2.10 |
| 2014-12-02 | 2.10 |
| 2014-12-01 | 2.10 |
| 2014-11-28 | 1.69 |
| 2014-11-27 | 2.10 |
| 2014-11-26 | 2.10 |
| 2014-11-25 | 2.10 |
| 2014-11-24 | 2.10 |
| 2014-11-21 | 2.10 |
| 2014-11-20 | 2.10 |
| 2014-11-19 | 2.50 |
| 2014-11-18 | 2.50 |
| 2014-11-17 | 2.10 |
| 2014-11-14 | 2.50 |
| 2014-11-13 | 1.89 |
| 2014-11-12 | 2.10 |
| 2014-11-11 | 1.48 |
| 2014-11-10 | 2.10 |
| 2014-11-07 | 2.10 |
| 2014-11-06 | 2.10 |
| 2014-11-05 | 1.48 |
| 2014-11-04 | 1.48 |
| 2014-11-03 | 2.71 |
| 2014-10-31 | 2.71 |
| 2014-10-30 | 1.28 |
| 2014-10-29 | 0.46 |
| 2014-10-28 | -0.97 |
| 2014-10-27 | -3.01 |
| 2014-10-24 | -3.21 |
| 2014-10-23 | -2.60 |
| 2014-10-22 | -2.80 |
| 2014-10-21 | -3.01 |
| 2014-10-20 | -3.01 |
| 2014-10-17 | -4.03 |
| 2014-10-16 | -2.40 |
| 2014-10-15 | -2.40 |
| 2014-10-14 | -1.99 |
| 2014-10-13 | -3.01 |
| 2014-10-10 | -1.99 |
| 2014-10-09 | -1.99 |
| 2014-10-08 | -1.58 |
| 2014-10-07 | -1.99 |
| 2014-10-06 | -3.01 |
| 2014-10-03 | -5.66 |
| 2014-09-30 | -5.25 |
| 2014-09-29 | -5.25 |
| 2014-09-26 | -3.21 |
| 2014-09-25 | -3.01 |
| 2014-09-24 | -3.01 |
| 2014-09-23 | -3.01 |
| 2014-09-22 | -3.01 |
| 2014-09-19 | -3.21 |
| 2014-09-18 | -3.61 |
| 2014-09-17 | -4.22 |
| 2014-09-16 | -4.22 |
| 2014-09-15 | -4.02 |
| 2014-09-12 | -3.82 |
| 2014-09-11 | -3.61 |
| 2014-09-10 | -3.61 |
| 2014-09-08 | -3.41 |
| 2014-09-05 | -3.41 |
| 2014-09-04 | -3.41 |
| 2014-09-03 | -1.39 |
| 2014-09-02 | -5.43 |
| 2014-09-01 | -5.43 |
| 2014-08-29 | -4.62 |
| 2014-08-28 | -4.62 |
| 2014-08-27 | -5.43 |
| 2014-08-26 | -5.43 |
| 2014-08-25 | -5.43 |
| 2014-08-22 | -3.82 |
| 2014-08-21 | -3.82 |
| 2014-08-20 | -3.82 |
| 2014-08-19 | -4.02 |
| 2014-08-18 | -4.02 |
| 2014-08-15 | -4.62 |
| 2014-08-14 | -5.03 |
| 2014-08-13 | -4.02 |
| 2014-08-12 | -4.22 |
| 2014-08-11 | -4.22 |
| 2014-08-08 | -5.03 |
| 2014-08-07 | -4.22 |
| 2014-08-06 | -4.62 |
| 2014-08-05 | -3.61 |
| 2014-08-04 | -4.02 |
| 2014-08-01 | -3.01 |
| 2014-07-31 | -2.20 |
| 2014-07-30 | -3.01 |
| 2014-07-29 | -3.01 |
| 2014-07-28 | -3.82 |
| 2014-07-25 | -4.02 |
| 2014-07-24 | -3.61 |
| 2014-07-23 | -3.61 |
| 2014-07-22 | -3.41 |
| 2014-07-21 | -5.03 |
| 2014-07-18 | -4.62 |
| 2014-07-17 | -5.43 |
| 2014-07-16 | -4.02 |
| 2014-07-15 | -4.02 |
| 2014-07-14 | -6.65 |
| 2014-07-11 | -6.65 |
| 2014-07-10 | -4.02 |
| 2014-07-09 | -4.02 |
| 2014-07-08 | -4.02 |
| 2014-07-07 | -4.22 |
| 2014-07-04 | -4.22 |
| 2014-07-03 | -4.02 |
| 2014-07-02 | -5.43 |
| 2014-06-30 | -7.05 |
| 2014-06-27 | -7.45 |
| 2014-06-26 | -7.66 |
| 2014-06-25 | -9.07 |
| 2014-06-24 | -8.87 |
| 2014-06-23 | -8.87 |
| 2014-06-20 | -8.87 |
| 2014-06-19 | -8.87 |
| 2014-06-18 | -8.87 |
| 2014-06-17 | -9.07 |
| 2014-06-16 | -9.07 |
| 2014-06-13 | -9.07 |
| 2014-06-12 | -10.08 |
| 2014-06-11 | -10.08 |
| 2014-06-10 | -10.08 |
| 2014-06-09 | -10.69 |
| 2014-06-06 | -10.69 |
| 2014-06-05 | -11.09 |
| 2014-06-04 | -11.90 |
| 2014-06-03 | -11.10 |
| 2014-05-30 | -11.30 |
| 2014-05-29 | -10.30 |
| 2014-05-28 | -10.70 |
| 2014-05-27 | -12.50 |
| 2014-05-26 | -11.30 |
| 2014-05-23 | -11.30 |
| 2014-05-22 | -11.30 |
| 2014-05-21 | -11.30 |
| 2014-05-20 | -11.30 |
| 2014-05-19 | -11.30 |
| 2014-05-16 | -11.30 |
| 2014-05-15 | -12.70 |
| 2014-05-14 | -12.70 |
| 2014-05-13 | -12.70 |
| 2014-05-12 | -12.70 |
| 2014-05-09 | -13.29 |
| 2014-05-08 | -13.10 |
| 2014-05-07 | -13.10 |
| 2014-05-05 | -11.90 |
| 2014-05-02 | -12.30 |
| 2014-04-30 | -13.69 |
| 2014-04-29 | -13.69 |
| 2014-04-28 | -13.69 |
| 2014-04-25 | -14.29 |
| 2014-04-24 | -14.29 |
| 2014-04-23 | -14.29 |
| 2014-04-22 | -14.29 |
| 2014-04-17 | -14.29 |
| 2014-04-16 | -14.29 |
| 2014-04-15 | -13.89 |
| 2014-04-14 | -10.70 |
| 2014-04-11 | -10.50 |
| 2014-04-10 | -13.89 |
| 2014-04-09 | -14.89 |
| 2014-04-08 | -14.29 |
| 2014-04-07 | -14.09 |
| 2014-04-04 | -13.89 |
| 2014-04-03 | -13.89 |
| 2014-04-02 | -14.09 |
| 2014-04-01 | -14.29 |
| 2014-03-31 | -14.29 |
| 2014-03-28 | -14.29 |
| 2014-03-27 | -13.89 |
| 2014-03-26 | -14.09 |
| 2014-03-25 | -14.89 |
| 2014-03-24 | -16.28 |
| 2014-03-21 | -16.28 |
| 2014-03-20 | -18.28 |
| 2014-03-19 | -18.08 |
| 2014-03-18 | -18.28 |
| 2014-03-17 | -18.28 |
| 2014-03-14 | -16.68 |
| 2014-03-13 | -16.28 |
| 2014-03-12 | -15.29 |
| 2014-03-11 | -14.29 |
| 2014-03-10 | -11.90 |
| 2014-03-07 | -11.90 |
| 2014-03-06 | -11.90 |
| 2014-03-05 | -11.90 |
| 2014-03-04 | -12.30 |
| 2014-03-03 | -12.70 |
| 2014-02-28 | -12.70 |
| 2014-02-27 | -13.29 |
| 2014-02-26 | -12.30 |
| 2014-02-25 | -12.30 |
| 2014-02-24 | -12.30 |
| 2014-02-21 | -12.30 |
| 2014-02-20 | -12.30 |
| 2014-02-19 | -11.30 |
| 2014-02-18 | -11.90 |
| 2014-02-17 | -12.30 |
| 2014-02-14 | -10.90 |
| 2014-02-13 | -13.29 |
| 2014-02-12 | -13.29 |
| 2014-02-11 | -14.89 |
| 2014-02-10 | -14.69 |
| 2014-02-07 | -14.69 |
| 2014-02-06 | -14.29 |
| 2014-02-05 | -14.29 |
| 2014-02-04 | -14.29 |
| 2014-01-30 | -14.69 |
| 2014-01-29 | -12.90 |
| 2014-01-28 | -12.90 |
| 2014-01-27 | -12.70 |
| 2014-01-24 | -11.70 |
| 2014-01-23 | -11.30 |
| 2014-01-22 | -11.30 |
| 2014-01-21 | -11.30 |
| 2014-01-20 | -10.50 |
| 2014-01-17 | -9.71 |
| 2014-01-16 | -11.30 |
| 2014-01-15 | -10.90 |
| 2014-01-14 | -10.70 |
| 2014-01-13 | -12.30 |
| 2014-01-10 | -12.30 |
| 2014-01-09 | -11.50 |
| 2014-01-08 | -12.50 |
| 2014-01-07 | -13.10 |
| 2014-01-06 | -13.49 |
| 2014-01-03 | -13.69 |
| 2014-01-02 | -14.09 |
| 2013-12-31 | -13.49 |
| 2013-12-30 | -13.49 |
| 2013-12-27 | -14.69 |
| 2013-12-24 | -14.29 |
| 2013-12-23 | -14.29 |
| 2013-12-20 | -13.89 |
| 2013-12-19 | -14.29 |
| 2013-12-18 | -12.50 |
| 2013-12-17 | -15.29 |
| 2013-12-16 | -15.49 |
| 2013-12-13 | -16.08 |
| 2013-12-12 | -15.09 |
| 2013-12-11 | -15.09 |
| 2013-12-10 | -14.29 |
| 2013-12-09 | -14.29 |
| 2013-12-06 | -14.29 |
| 2013-12-05 | -14.29 |
| 2013-12-04 | -12.50 |
| 2013-12-03 | -11.70 |
| 2013-12-02 | -11.70 |
| 2013-11-29 | -11.70 |
| 2013-11-28 | -12.30 |
| 2013-11-27 | -12.30 |
| 2013-11-26 | -11.70 |
| 2013-11-25 | -11.30 |
| 2013-11-22 | -11.30 |
| 2013-11-21 | -12.30 |
| 2013-11-20 | -12.30 |
| 2013-11-19 | -12.30 |
| 2013-11-18 | -12.30 |
| 2013-11-15 | -13.29 |
| 2013-11-14 | -13.29 |
| 2013-11-13 | -14.09 |
| 2013-11-12 | -13.29 |
| 2013-11-11 | -13.10 |
| 2013-11-08 | -12.10 |
| 2013-11-07 | -12.10 |
| 2013-11-06 | -12.10 |
| 2013-11-05 | -12.10 |
| 2013-11-04 | -12.10 |
| 2013-11-01 | -11.70 |
| 2013-10-31 | -11.70 |
| 2013-10-30 | -11.70 |
| 2013-10-29 | -11.70 |
| 2013-10-28 | -12.30 |
| 2013-10-25 | -12.30 |
| 2013-10-24 | -11.50 |
| 2013-10-23 | -11.50 |
| 2013-10-22 | -11.10 |
| 2013-10-21 | -11.10 |
| 2013-10-18 | -11.10 |
| 2013-10-17 | -11.10 |
| 2013-10-16 | -10.90 |
| 2013-10-15 | -10.90 |
| 2013-10-11 | -10.90 |
| 2013-10-10 | -11.10 |
| 2013-10-09 | -10.30 |
| 2013-10-08 | -10.50 |
| 2013-10-07 | -11.30 |
| 2013-10-04 | -11.30 |
| 2013-10-03 | -11.30 |
| 2013-10-02 | -12.30 |
| 2013-09-30 | -12.30 |
| 2013-09-27 | -11.10 |
| 2013-09-26 | -11.10 |
| 2013-09-25 | -11.10 |
| 2013-09-24 | -11.10 |
| 2013-09-23 | -10.71 |
| 2013-09-19 | -10.31 |
| 2013-09-18 | -12.28 |
| 2013-09-17 | -12.28 |
| 2013-09-16 | -12.88 |
| 2013-09-13 | -12.88 |
| 2013-09-12 | -11.10 |
| 2013-09-11 | -11.10 |
| 2013-09-10 | -11.10 |
| 2013-09-09 | -11.10 |
| 2013-09-06 | -11.30 |
| 2013-09-05 | -11.10 |
| 2013-09-04 | -11.10 |
| 2013-09-03 | -10.71 |
| 2013-09-02 | -10.71 |
| 2013-08-30 | -10.71 |
| 2013-08-29 | -14.06 |
| 2013-08-28 | -14.06 |
| 2013-08-27 | -11.30 |
| 2013-08-26 | -10.51 |
| 2013-08-23 | -11.30 |
| 2013-08-22 | -11.30 |
| 2013-08-21 | -11.30 |
| 2013-08-20 | -11.30 |
| 2013-08-19 | -10.31 |
| 2013-08-16 | -10.12 |
| 2013-08-15 | -10.31 |
| 2013-08-13 | -9.33 |
| 2013-08-12 | -9.52 |
| 2013-08-09 | -10.31 |
| 2013-08-08 | -10.51 |
| 2013-08-07 | -10.31 |
| 2013-08-06 | -10.31 |
| 2013-08-05 | -9.33 |
| 2013-08-02 | -10.31 |
| 2013-08-01 | -10.51 |
| 2013-07-31 | -10.51 |
| 2013-07-30 | -11.10 |
| 2013-07-29 | -11.30 |
| 2013-07-26 | -11.30 |
| 2013-07-25 | -10.90 |
| 2013-07-24 | -10.31 |
| 2013-07-23 | -10.31 |
| 2013-07-22 | -10.31 |
| 2013-07-19 | -10.31 |
| 2013-07-18 | -10.31 |
| 2013-07-17 | -10.31 |
| 2013-07-16 | -10.31 |
| 2013-07-15 | -10.31 |
| 2013-07-12 | -10.31 |
| 2013-07-11 | -9.33 |
| 2013-07-10 | -10.12 |
| 2013-07-09 | -10.31 |
| 2013-07-08 | -11.30 |
| 2013-07-05 | -10.51 |
| 2013-07-04 | -11.30 |
| 2013-07-03 | -12.28 |
| 2013-07-02 | -11.10 |
| 2013-06-28 | -9.33 |
| 2013-06-27 | -10.90 |
| 2013-06-26 | -10.90 |
| 2013-06-25 | -11.89 |
| 2013-06-24 | -10.31 |
| 2013-06-21 | -7.95 |
| 2013-06-20 | -7.95 |
| 2013-06-19 | -7.55 |
| 2013-06-18 | -7.55 |
| 2013-06-17 | -7.55 |
| 2013-06-14 | -7.55 |
| 2013-06-13 | -7.55 |
| 2013-06-11 | -6.96 |
| 2013-06-10 | -6.77 |
| 2013-06-07 | -7.16 |
| 2013-06-06 | -7.36 |
| 2013-06-05 | -6.96 |
| 2013-06-04 | -7.75 |
| 2013-06-03 | -7.75 |
| 2013-05-31 | -6.39 |
| 2013-05-30 | -5.03 |
| 2013-05-29 | -6.78 |
| 2013-05-28 | -6.19 |
| 2013-05-27 | -7.36 |
| 2013-05-24 | -6.78 |
| 2013-05-23 | -5.80 |
| 2013-05-22 | -4.25 |
| 2013-05-21 | -4.25 |
| 2013-05-20 | -3.86 |
| 2013-05-16 | -4.64 |
| 2013-05-15 | -4.44 |
| 2013-05-14 | -4.83 |
| 2013-05-13 | -4.83 |
| 2013-05-10 | -3.86 |
| 2013-05-09 | -3.86 |
| 2013-05-08 | -2.69 |
| 2013-05-07 | -3.47 |
| 2013-05-06 | -5.42 |
| 2013-05-03 | -6.00 |
| 2013-05-02 | -6.00 |
| 2013-04-30 | -6.00 |
| 2013-04-29 | -6.19 |
| 2013-04-26 | -6.19 |
| 2013-04-25 | -6.19 |
| 2013-04-24 | -5.03 |
| 2013-04-23 | -5.03 |
| 2013-04-22 | -6.58 |
| 2013-04-19 | -4.64 |
| 2013-04-18 | -6.58 |
| 2013-04-17 | -6.58 |
| 2013-04-16 | -6.58 |
| 2013-04-15 | -6.39 |
| 2013-04-12 | -3.47 |
| 2013-04-11 | -3.47 |
| 2013-04-10 | -5.03 |
| 2013-04-09 | -3.86 |
| 2013-04-08 | -3.86 |
| 2013-04-05 | -3.27 |
| 2013-04-03 | -2.69 |
| 2013-04-02 | -2.30 |
| 2013-03-28 | -2.50 |
| 2013-03-27 | 0.03 |
| 2013-03-26 | -0.36 |
| 2013-03-25 | -1.72 |
| 2013-03-22 | -1.72 |
| 2013-03-21 | -2.11 |
| 2013-03-20 | -0.74 |
| 2013-03-19 | 1.20 |
| 2013-03-18 | -2.69 |
| 2013-03-15 | 0.42 |
| 2013-03-14 | 1.20 |
| 2013-03-13 | 3.93 |
| 2013-03-12 | 3.93 |
| 2013-03-11 | 3.54 |
| 2013-03-08 | 4.32 |
| 2013-03-07 | 3.15 |
| 2013-03-06 | 4.51 |
| 2013-03-05 | 5.09 |
| 2013-03-04 | 3.34 |
| 2013-03-01 | 5.09 |
| 2013-02-28 | 6.07 |
| 2013-02-27 | 2.37 |
| 2013-02-26 | 2.17 |
| 2013-02-25 | 3.15 |
| 2013-02-22 | 4.32 |
| 2013-02-21 | 4.32 |
| 2013-02-20 | 6.07 |
| 2013-02-19 | 6.07 |
| 2013-02-18 | 6.46 |
| 2013-02-15 | 5.09 |
| 2013-02-14 | 4.70 |
| 2013-02-08 | 7.04 |
| 2013-02-07 | 4.32 |
| 2013-02-06 | 7.23 |
| 2013-02-05 | 8.99 |
| 2013-02-04 | 11.32 |
| 2013-02-01 | 12.10 |
| 2013-01-31 | 12.88 |
| 2013-01-30 | 12.88 |
| 2013-01-29 | 11.91 |
| 2013-01-28 | 10.93 |
| 2013-01-25 | 12.49 |
| 2013-01-24 | 11.32 |
| 2013-01-23 | 11.32 |
| 2013-01-22 | 12.49 |
| 2013-01-21 | 11.52 |
| 2013-01-18 | 12.10 |
| 2013-01-17 | 13.07 |
| 2013-01-16 | 14.24 |
| 2013-01-15 | 15.80 |
| 2013-01-14 | 14.63 |
| 2013-01-11 | 15.41 |
| 2013-01-10 | 15.60 |
| 2013-01-09 | 14.82 |
| 2013-01-08 | 14.44 |
| 2013-01-07 | 16.77 |
| 2013-01-04 | 13.85 |
| 2013-01-03 | 16.77 |
| 2013-01-02 | 18.72 |
| 2012-12-31 | 17.35 |
| 2012-12-28 | 17.35 |
| 2012-12-27 | 16.77 |
| 2012-12-24 | 15.99 |
| 2012-12-21 | 16.97 |
| 2012-12-20 | 16.58 |
| 2012-12-19 | 18.72 |
| 2012-12-18 | 18.72 |
| 2012-12-17 | 11.13 |
| 2012-12-14 | 9.57 |
| 2012-12-13 | 9.96 |
| 2012-12-12 | 9.96 |
| 2012-12-11 | 9.96 |
| 2012-12-10 | 9.57 |
| 2012-12-07 | 9.57 |
| 2012-12-06 | 9.57 |
| 2012-12-05 | 9.18 |
| 2012-12-04 | 9.57 |
| 2012-12-03 | 8.21 |
| 2012-11-30 | 9.18 |
| 2012-11-29 | 8.40 |
| 2012-11-28 | 6.65 |
| 2012-11-27 | 5.29 |
| 2012-11-26 | 5.09 |
| 2012-11-23 | 5.09 |
| 2012-11-22 | 5.29 |
| 2012-11-21 | 5.09 |
| 2012-11-20 | 5.09 |
| 2012-11-19 | 5.09 |
| 2012-11-16 | 5.09 |
| 2012-11-15 | 2.76 |
| 2012-11-14 | 5.09 |
| 2012-11-13 | 4.51 |
| 2012-11-12 | 5.09 |
| 2012-11-09 | 5.09 |
| 2012-11-08 | 5.29 |
| 2012-11-07 | 5.48 |
| 2012-11-06 | 5.48 |
| 2012-11-05 | 6.07 |
| 2012-11-02 | 5.29 |
| 2012-11-01 | 5.09 |
| 2012-10-31 | 4.90 |
| 2012-10-30 | 4.90 |
| 2012-10-29 | 5.09 |
| 2012-10-26 | 9.38 |
| 2012-10-25 | 9.57 |
| 2012-10-24 | 9.57 |
| 2012-10-22 | 8.60 |
| 2012-10-19 | 8.01 |
| 2012-10-18 | 7.82 |
| 2012-10-17 | 7.82 |
| 2012-10-16 | 9.57 |
| 2012-10-15 | 11.32 |
| 2012-10-12 | 12.29 |
| 2012-10-11 | 12.68 |
| 2012-10-10 | 13.46 |
| 2012-10-09 | 11.32 |
| 2012-10-08 | 7.62 |
| 2012-10-05 | 7.62 |
| 2012-10-04 | 7.04 |
| 2012-10-03 | 4.90 |
| 2012-09-28 | 6.26 |
| 2012-09-27 | 5.68 |
| 2012-09-26 | 5.09 |
| 2012-09-25 | 1.20 |
| 2012-09-24 | 2.56 |
| 2012-09-21 | 5.68 |
| 2012-09-20 | 17.06 |
| 2012-09-19 | -0.69 |
| 2012-09-18 | -6.47 |
| 2012-09-17 | -9.56 |
| 2012-09-14 | -10.14 |
| 2012-09-13 | -14.19 |
| 2012-09-12 | -14.76 |
| 2012-09-11 | -17.46 |
| 2012-09-10 | -17.66 |
| 2012-09-07 | -20.36 |
| 2012-09-06 | -21.71 |
| 2012-09-05 | -23.06 |
| 2012-09-04 | -23.83 |
| 2012-09-03 | -24.02 |
| 2012-08-31 | -24.41 |
| 2012-08-30 | -25.18 |
| 2012-08-29 | -25.56 |
| 2012-08-28 | -24.21 |
| 2012-08-27 | -23.25 |
| 2012-08-24 | -24.98 |
| 2012-08-23 | -25.76 |
| 2012-08-22 | -26.14 |
| 2012-08-21 | -25.95 |
| 2012-08-20 | -25.37 |
| 2012-08-17 | -25.56 |
| 2012-08-16 | -28.65 |
| 2012-08-15 | -30.19 |
| 2012-08-14 | -29.42 |
| 2012-08-13 | -29.42 |
| 2012-08-10 | -29.61 |
| 2012-08-09 | -29.61 |
| 2012-08-08 | -29.61 |
| 2012-08-07 | -30.00 |
| 2012-08-06 | -30.77 |
| 2012-08-03 | -30.77 |
| 2012-08-02 | -31.54 |
| 2012-08-01 | -31.54 |
| 2012-07-31 | -32.51 |
| 2012-07-30 | -32.89 |
| 2012-07-27 | -33.66 |
| 2012-07-26 | -34.24 |
| 2012-07-25 | -33.08 |
| 2012-07-24 | -33.47 |
| 2012-07-23 | -33.28 |
| 2012-07-20 | -33.28 |
| 2012-07-19 | -33.85 |
| 2012-07-18 | -34.05 |
| 2012-07-17 | -34.05 |
| 2012-07-16 | -34.43 |
| 2012-07-13 | -35.20 |
| 2012-07-12 | -35.59 |
| 2012-07-11 | -34.82 |
| 2012-07-10 | -33.47 |
| 2012-07-09 | -33.47 |
| 2012-07-06 | -32.51 |
| 2012-07-05 | -32.70 |
| 2012-07-04 | -33.47 |
| 2012-07-03 | -33.47 |
| 2012-06-29 | -35.40 |
| 2012-06-28 | -35.78 |
| 2012-06-27 | -35.78 |
| 2012-06-26 | -35.40 |
| 2012-06-25 | -31.35 |
| 2012-06-22 | -30.58 |
| 2012-06-21 | -30.58 |
| 2012-06-20 | -29.61 |
| 2012-06-19 | -30.19 |
| 2012-06-18 | -30.96 |
| 2012-06-15 | -30.38 |
| 2012-06-14 | -31.16 |
| 2012-06-13 | -30.58 |
| 2012-06-12 | -30.58 |
| 2012-06-11 | -30.58 |
| 2012-06-08 | -31.54 |
| 2012-06-07 | -31.54 |
| 2012-06-06 | -32.31 |
| 2012-06-05 | -31.54 |
| 2012-06-04 | -32.51 |
| 2012-06-01 | -31.75 |
| 2012-05-31 | -31.75 |
| 2012-05-30 | -31.37 |
| 2012-05-29 | -31.18 |
| 2012-05-28 | -31.75 |
| 2012-05-25 | -32.13 |
| 2012-05-24 | -31.75 |
| 2012-05-23 | -31.37 |
| 2012-05-22 | -31.37 |
| 2012-05-21 | -31.75 |
| 2012-05-18 | -31.75 |
| 2012-05-17 | -31.75 |
| 2012-05-16 | -31.75 |
| 2012-05-15 | -30.80 |
| 2012-05-14 | -30.04 |
| 2012-05-11 | -30.04 |
| 2012-05-10 | -30.23 |
| 2012-05-09 | -30.23 |
| 2012-05-08 | -30.23 |
| 2012-05-07 | -30.23 |
| 2012-05-04 | -30.04 |
| 2012-05-03 | -29.85 |
| 2012-05-02 | -29.66 |
| 2012-04-30 | -29.85 |
| 2012-04-27 | -29.85 |
| 2012-04-26 | -30.04 |
| 2012-04-25 | -30.23 |
| 2012-04-24 | -30.23 |
| 2012-04-23 | -30.42 |
| 2012-04-20 | -29.85 |
| 2012-04-19 | -29.85 |
| 2012-04-18 | -29.85 |
| 2012-04-17 | -30.23 |
| 2012-04-16 | -28.90 |
| 2012-04-13 | -28.71 |
| 2012-04-12 | -31.94 |
| 2012-04-11 | -32.69 |
| 2012-04-10 | -31.75 |
| 2012-04-05 | -30.99 |
| 2012-04-03 | -30.99 |
| 2012-04-02 | -32.51 |
| 2012-03-30 | -31.75 |
| 2012-03-29 | -31.75 |
| 2012-03-28 | -31.18 |
| 2012-03-27 | -31.37 |
| 2012-03-26 | -31.75 |
| 2012-03-23 | -31.75 |
| 2012-03-22 | -31.37 |
| 2012-03-21 | -31.37 |
| 2012-03-20 | -31.75 |
| 2012-03-19 | -31.75 |
| 2012-03-16 | -31.75 |
| 2012-03-15 | -31.75 |
| 2012-03-14 | -31.75 |
| 2012-03-13 | -31.75 |
| 2012-03-12 | -32.51 |
| 2012-03-09 | -32.51 |
| 2012-03-08 | -32.32 |
| 2012-03-07 | -32.69 |
| 2012-03-06 | -32.51 |
| 2012-03-05 | -31.18 |
| 2012-03-02 | -30.42 |
| 2012-03-01 | -31.75 |
| 2012-02-29 | -31.18 |
| 2012-02-28 | -31.75 |
| 2012-02-27 | -31.56 |
| 2012-02-24 | -31.75 |
| 2012-02-23 | -31.75 |
| 2012-02-22 | -31.18 |
| 2012-02-21 | -31.75 |
| 2012-02-20 | -31.94 |
| 2012-02-17 | -31.75 |
| 2012-02-16 | -31.94 |
| 2012-02-15 | -30.80 |
| 2012-02-14 | -33.26 |
| 2012-02-13 | -33.26 |
| 2012-02-10 | -33.45 |
| 2012-02-09 | -33.26 |
| 2012-02-08 | -33.64 |
| 2012-02-07 | -34.40 |
| 2012-02-06 | -34.21 |
| 2012-02-03 | -34.97 |
| 2012-02-02 | -35.54 |
| 2012-02-01 | -35.54 |
| 2012-01-31 | -35.92 |
| 2012-01-30 | -35.92 |
| 2012-01-27 | -35.16 |
| 2012-01-26 | -35.35 |
| 2012-01-20 | -35.35 |
| 2012-01-19 | -36.11 |
| 2012-01-18 | -36.87 |
| 2012-01-17 | -36.11 |
| 2012-01-16 | -36.49 |
| 2012-01-13 | -37.43 |
| 2012-01-12 | -37.43 |
| 2012-01-11 | -36.87 |
| 2012-01-10 | -36.87 |
| 2012-01-09 | -36.87 |
| 2012-01-06 | -36.87 |
| 2012-01-05 | -36.49 |
| 2012-01-04 | -36.49 |
| 2012-01-03 | -36.49 |
| 2011-12-30 | -36.87 |
| 2011-12-29 | -36.49 |
| 2011-12-28 | -36.49 |
| 2011-12-23 | -36.49 |
| 2011-12-22 | -36.49 |
| 2011-12-21 | -36.49 |
| 2011-12-20 | -36.49 |
| 2011-12-19 | -36.49 |
| 2011-12-16 | -36.68 |
| 2011-12-15 | -35.54 |
| 2011-12-14 | -33.64 |
| 2011-12-13 | -33.64 |
| 2011-12-12 | -33.64 |
| 2011-12-09 | -33.64 |
| 2011-12-08 | -33.64 |
| 2011-12-07 | -33.26 |
| 2011-12-06 | -33.26 |
| 2011-12-05 | -34.59 |
| 2011-12-02 | -33.64 |
| 2011-12-01 | -33.64 |
| 2011-11-30 | -35.54 |
| 2011-11-29 | -33.83 |
| 2011-11-28 | -37.06 |
| 2011-11-25 | -37.43 |
| 2011-11-24 | -37.43 |
| 2011-11-23 | -37.43 |
| 2011-11-22 | -37.43 |
| 2011-11-21 | -37.43 |
| 2011-11-18 | -37.43 |
| 2011-11-17 | -35.73 |
| 2011-11-16 | -37.06 |
| 2011-11-15 | -35.92 |
| 2011-11-14 | -35.54 |
| 2011-11-11 | -35.54 |
| 2011-11-10 | -36.49 |
| 2011-11-09 | -35.16 |
| 2011-11-08 | -34.59 |
| 2011-11-07 | -34.59 |
| 2011-11-04 | -34.59 |
| 2011-11-03 | -34.59 |
| 2011-11-02 | -34.59 |
| 2011-11-01 | -34.59 |
| 2011-10-31 | -34.59 |
| 2011-10-28 | -33.64 |
| 2011-10-27 | -33.64 |
| 2011-10-26 | -34.59 |
| 2011-10-25 | -35.54 |
| 2011-10-24 | -35.54 |
| 2011-10-21 | -37.43 |
| 2011-10-20 | -37.43 |
| 2011-10-19 | -36.49 |
| 2011-10-18 | -36.49 |
| 2011-10-17 | -34.59 |
| 2011-10-14 | -35.54 |
| 2011-10-13 | -35.54 |
| 2011-10-12 | -37.43 |
| 2011-10-11 | -37.43 |
| 2011-10-10 | -37.43 |
| 2011-10-07 | -37.43 |
| 2011-10-06 | -37.43 |
| 2011-10-04 | -37.43 |
| 2011-10-03 | -36.87 |
| 2011-09-30 | -35.35 |
| 2011-09-28 | -33.64 |
| 2011-09-27 | -30.99 |
| 2011-09-26 | -30.99 |
| 2011-09-23 | -30.99 |
| 2011-09-22 | -30.80 |
| 2011-09-21 | -28.93 |
| 2011-09-20 | -28.93 |
| 2011-09-19 | -27.06 |
| 2011-09-16 | -27.06 |
| 2011-09-15 | -27.06 |
| 2011-09-14 | -27.06 |
| 2011-09-12 | -27.43 |
| 2011-09-09 | -27.06 |
| 2011-09-08 | -25.19 |
| 2011-09-07 | -26.68 |
| 2011-09-06 | -27.06 |
| 2011-09-05 | -27.06 |
| 2011-09-02 | -27.06 |
| 2011-09-01 | -26.12 |
| 2011-08-31 | -26.12 |
| 2011-08-30 | -27.06 |
| 2011-08-29 | -27.06 |
| 2011-08-26 | -27.06 |
| 2011-08-25 | -27.06 |
| 2011-08-24 | -27.06 |
| 2011-08-23 | -25.75 |
| 2011-08-22 | -25.75 |
| 2011-08-19 | -26.12 |
| 2011-08-18 | -25.19 |
| 2011-08-17 | -25.19 |
| 2011-08-16 | -26.12 |
| 2011-08-15 | -25.19 |
| 2011-08-12 | -25.19 |
| 2011-08-11 | -25.19 |
| 2011-08-10 | -25.19 |
| 2011-08-09 | -26.12 |
| 2011-08-08 | -24.25 |
| 2011-08-05 | -20.70 |
| 2011-08-04 | -18.64 |
| 2011-08-03 | -19.02 |
| 2011-08-02 | -17.71 |
| 2011-08-01 | -17.71 |
| 2011-07-29 | -17.89 |
| 2011-07-28 | -17.89 |
| 2011-07-27 | -17.71 |
| 2011-07-26 | -19.20 |
| 2011-07-25 | -19.20 |
| 2011-07-22 | -17.71 |
| 2011-07-21 | -16.58 |
| 2011-07-20 | -15.84 |
| 2011-07-19 | -14.90 |
| 2011-07-18 | -14.34 |
| 2011-07-15 | -14.34 |
| 2011-07-14 | -15.46 |
| 2011-07-13 | -13.97 |
| 2011-07-12 | -14.71 |
| 2011-07-11 | -14.71 |
| 2011-07-08 | -14.71 |
| 2011-07-07 | -14.71 |
| 2011-07-06 | -14.71 |
| 2011-07-05 | -13.97 |
| 2011-07-04 | -13.97 |
| 2011-06-30 | -13.97 |
| 2011-06-29 | -13.97 |
| 2011-06-28 | -15.84 |
| 2011-06-27 | -12.66 |
| 2011-06-24 | -12.66 |
| 2011-06-23 | -13.03 |
| 2011-06-22 | -12.47 |
| 2011-06-21 | -12.47 |
| 2011-06-20 | -12.84 |
| 2011-06-17 | -12.66 |
| 2011-06-16 | -12.10 |
| 2011-06-15 | -10.23 |
| 2011-06-14 | -12.28 |
| 2011-06-13 | -12.28 |
| 2011-06-10 | -12.28 |
| 2011-06-09 | -17.33 |
| 2011-06-08 | -12.84 |
| 2011-06-07 | -12.84 |
| 2011-06-03 | -12.84 |
| 2011-06-02 | -12.84 |
| 2011-06-01 | -12.84 |
| 2011-05-31 | -14.71 |
| 2011-05-30 | -13.97 |
| 2011-05-27 | -13.97 |
| 2011-05-26 | -13.97 |
| 2011-05-25 | -15.65 |
| 2011-05-24 | -14.90 |
| 2011-05-23 | -13.97 |
| 2011-05-20 | -13.59 |
| 2011-05-19 | -13.22 |
| 2011-05-18 | -11.74 |
| 2011-05-17 | -11.74 |
| 2011-05-16 | -11.37 |
| 2011-05-13 | -11.37 |
| 2011-05-12 | -11.37 |
| 2011-05-11 | -9.53 |
| 2011-05-09 | -11.37 |
| 2011-05-06 | -10.45 |
| 2011-05-05 | -10.45 |
| 2011-05-04 | -11.00 |
| 2011-05-03 | -11.37 |
| 2011-04-29 | -8.97 |
| 2011-04-28 | -9.53 |
| 2011-04-27 | -9.53 |
| 2011-04-26 | -7.68 |
| 2011-04-21 | -7.68 |
| 2011-04-20 | -10.45 |
| 2011-04-19 | -10.45 |
| 2011-04-18 | -10.45 |
| 2011-04-15 | -8.97 |
| 2011-04-14 | -8.97 |
| 2011-04-13 | -8.97 |
| 2011-04-12 | -8.60 |
| 2011-04-11 | -8.60 |
| 2011-04-08 | -8.60 |
| 2011-04-07 | -9.53 |
| 2011-04-06 | -10.45 |
| 2011-04-04 | -7.68 |
| 2011-04-01 | -7.68 |
| 2011-03-31 | -7.68 |
| 2011-03-30 | -7.86 |
| 2011-03-29 | -7.68 |
| 2011-03-28 | -7.12 |
| 2011-03-25 | -7.12 |
| 2011-03-24 | -7.49 |
| 2011-03-23 | -7.68 |
| 2011-03-22 | -6.76 |
| 2011-03-21 | -7.31 |
| 2011-03-18 | -10.45 |
| 2011-03-17 | -10.45 |
| 2011-03-16 | -8.42 |
| 2011-03-15 | -9.89 |
| 2011-03-14 | -9.34 |
| 2011-03-11 | -8.60 |
| 2011-03-10 | -6.76 |
| 2011-03-09 | -6.76 |
| 2011-03-08 | -6.76 |
| 2011-03-07 | -7.31 |
| 2011-03-04 | -8.60 |
| 2011-03-03 | -10.45 |
| 2011-03-02 | -11.19 |
| 2011-03-01 | -9.71 |
| 2011-02-28 | -10.63 |
| 2011-02-25 | -10.63 |
| 2011-02-24 | -11.37 |
| 2011-02-23 | -10.26 |
| 2011-02-22 | -7.68 |
| 2011-02-21 | -9.53 |
| 2011-02-18 | -9.53 |
| 2011-02-17 | -9.53 |
| 2011-02-16 | -9.53 |
| 2011-02-15 | -9.53 |
| 2011-02-14 | -7.68 |
| 2011-02-11 | -8.23 |
| 2011-02-10 | -8.23 |
| 2011-02-09 | -7.68 |
| 2011-02-08 | -6.39 |
| 2011-02-07 | -6.39 |
| 2011-02-02 | -5.83 |
| 2011-02-01 | -6.76 |
| 2011-01-31 | -6.76 |
| 2011-01-28 | -5.83 |
| 2011-01-27 | -5.83 |
| 2011-01-26 | -7.31 |
| 2011-01-25 | -7.68 |
| 2011-01-24 | -5.65 |
| 2011-01-21 | -5.83 |
| 2011-01-20 | -3.80 |
| 2011-01-19 | -5.28 |
| 2011-01-18 | -5.28 |
| 2011-01-17 | -5.46 |
| 2011-01-14 | -4.91 |
| 2011-01-13 | -3.25 |
| 2011-01-12 | -3.99 |
| 2011-01-11 | -3.99 |
| 2011-01-10 | -3.99 |
| 2011-01-07 | -4.54 |
| 2011-01-06 | -4.91 |
| 2011-01-05 | -7.68 |
| 2011-01-04 | -6.94 |
| 2011-01-03 | -9.53 |
| 2010-12-31 | -9.89 |
| 2010-12-30 | -9.34 |
| 2010-12-29 | -9.53 |
| 2010-12-28 | -10.45 |
| 2010-12-24 | -9.89 |
| 2010-12-23 | -9.89 |
| 2010-12-22 | -9.89 |
| 2010-12-21 | -10.45 |
| 2010-12-20 | -10.45 |
| 2010-12-17 | -8.97 |
| 2010-12-16 | -8.97 |
| 2010-12-15 | -8.60 |
| 2010-12-14 | -7.68 |
| 2010-12-13 | -7.68 |
| 2010-12-10 | -8.23 |
| 2010-12-09 | -7.86 |
| 2010-12-08 | -7.68 |
| 2010-12-07 | -7.31 |
| 2010-12-06 | -5.28 |
| 2010-12-03 | -8.60 |
| 2010-12-02 | -6.20 |
| 2010-12-01 | -6.76 |
| 2010-11-30 | -6.76 |
| 2010-11-29 | -6.76 |
| 2010-11-26 | -6.76 |
| 2010-11-25 | -6.76 |
| 2010-11-24 | -7.68 |
| 2010-11-23 | -8.97 |
| 2010-11-22 | -5.83 |
| 2010-11-19 | -4.91 |
| 2010-11-18 | -4.72 |
| 2010-11-17 | -5.09 |
| 2010-11-16 | -5.28 |
| 2010-11-15 | -4.36 |
| 2010-11-12 | -3.06 |
| 2010-11-11 | -0.66 |
| 2010-11-10 | -0.85 |
| 2010-11-09 | -3.06 |
| 2010-11-08 | -1.40 |
| 2010-11-05 | -1.40 |
| 2010-11-04 | -2.32 |
| 2010-11-03 | -2.32 |
| 2010-11-02 | -4.36 |
| 2010-11-01 | -1.59 |
| 2010-10-29 | -3.99 |
| 2010-10-28 | -3.99 |
| 2010-10-27 | -4.54 |
| 2010-10-26 | -1.40 |
| 2010-10-25 | 0.81 |
| 2010-10-22 | -5.46 |
| 2010-10-21 | -11.19 |
| 2010-10-20 | -11.37 |
| 2010-10-19 | -7.68 |
| 2010-10-18 | -7.86 |
| 2010-10-15 | -10.45 |
| 2010-10-14 | -9.53 |
| 2010-10-13 | -8.05 |
| 2010-10-12 | -7.68 |
| 2010-10-11 | -7.68 |
| 2010-10-08 | -10.45 |
| 2010-10-07 | -8.79 |
| 2010-10-06 | -14.88 |
| 2010-10-05 | -13.96 |
| 2010-10-04 | -14.14 |
| 2010-09-30 | -21.34 |
| 2010-09-29 | -20.79 |
| 2010-09-28 | -19.51 |
| 2010-09-27 | -18.78 |
| 2010-09-24 | -18.96 |
| 2010-09-22 | -18.42 |
| 2010-09-21 | -17.32 |
| 2010-09-20 | -19.69 |
| 2010-09-17 | -19.33 |
| 2010-09-16 | -20.97 |
| 2010-09-15 | -21.88 |
| 2010-09-14 | -23.89 |
| 2010-09-13 | -27.36 |
| 2010-09-10 | -26.99 |
| 2010-09-09 | -26.08 |
| 2010-09-08 | -27.91 |
| 2010-09-07 | -28.27 |
| 2010-09-06 | -28.27 |
| 2010-09-03 | -28.09 |
| 2010-09-02 | -28.09 |
| 2010-09-01 | -28.82 |
| 2010-08-31 | -28.64 |
| 2010-08-30 | -28.27 |
| 2010-08-27 | -28.27 |
| 2010-08-26 | -28.64 |
| 2010-08-25 | -28.64 |
| 2010-08-24 | -28.64 |
| 2010-08-23 | -25.53 |
| 2010-08-20 | -25.53 |
| 2010-08-19 | -26.99 |
| 2010-08-18 | -25.53 |
| 2010-08-17 | -26.63 |
| 2010-08-16 | -26.63 |
| 2010-08-13 | -26.99 |
| 2010-08-12 | -26.99 |
| 2010-08-11 | -26.99 |
| 2010-08-10 | -26.99 |
| 2010-08-09 | -26.99 |
| 2010-08-06 | -26.99 |
| 2010-08-05 | -27.36 |
| 2010-08-04 | -26.99 |
| 2010-08-03 | -26.99 |
| 2010-08-02 | -26.99 |
| 2010-07-30 | -26.99 |
| 2010-07-29 | -26.45 |
| 2010-07-28 | -26.99 |
| 2010-07-27 | -27.18 |
| 2010-07-26 | -27.36 |
| 2010-07-23 | -27.36 |
| 2010-07-22 | -26.63 |
| 2010-07-21 | -27.36 |
| 2010-07-20 | -27.36 |
| 2010-07-19 | -27.18 |
| 2010-07-16 | -27.72 |
| 2010-07-15 | -27.72 |
| 2010-07-14 | -27.72 |
| 2010-07-13 | -27.36 |
| 2010-07-12 | -28.09 |
| 2010-07-09 | -28.27 |
| 2010-07-08 | -28.27 |
| 2010-07-07 | -28.45 |
| 2010-07-06 | -27.36 |
| 2010-07-05 | -27.36 |
| 2010-07-02 | -27.36 |
| 2010-06-30 | -27.36 |
| 2010-06-29 | -26.99 |
| 2010-06-28 | -26.99 |
| 2010-06-25 | -26.99 |
| 2010-06-24 | -25.53 |
| 2010-06-23 | -26.08 |
| 2010-06-22 | -25.90 |
| 2010-06-21 | -25.17 |
| 2010-06-18 | -28.27 |
| 2010-06-17 | -28.27 |
| 2010-06-15 | -28.45 |
| 2010-06-14 | -29.18 |
| 2010-06-11 | -28.45 |
| 2010-06-10 | -28.82 |
| 2010-06-09 | -29.18 |
| 2010-06-08 | -28.64 |
| 2010-06-07 | -28.64 |
| 2010-06-04 | -27.36 |
| 2010-06-03 | -28.09 |
| 2010-06-02 | -25.53 |
| 2010-06-01 | -27.36 |
| 2010-05-31 | -27.18 |
| 2010-05-28 | -27.18 |
| 2010-05-27 | -27.54 |
| 2010-05-26 | -26.99 |
| 2010-05-25 | -32.29 |
| 2010-05-24 | -30.83 |
| 2010-05-20 | -30.83 |
| 2010-05-19 | -29.00 |
| 2010-05-18 | -28.09 |
| 2010-05-17 | -30.64 |
| 2010-05-14 | -30.64 |
| 2010-05-13 | -29.03 |
| 2010-05-12 | -29.57 |
| 2010-05-11 | -29.03 |
| 2010-05-10 | -28.13 |
| 2010-05-07 | -31.72 |
| 2010-05-06 | -31.72 |
| 2010-05-05 | -31.54 |
| 2010-05-04 | -28.67 |
| 2010-05-03 | -28.49 |
| 2010-04-30 | -28.49 |
| 2010-04-29 | -29.57 |
| 2010-04-28 | -31.18 |
| 2010-04-27 | -27.77 |
| 2010-04-26 | -28.13 |
| 2010-04-23 | -28.49 |
| 2010-04-22 | -28.49 |
| 2010-04-21 | -27.59 |
| 2010-04-20 | -28.13 |
| 2010-04-19 | -28.13 |
| 2010-04-16 | -28.13 |
| 2010-04-15 | -27.59 |
| 2010-04-14 | -27.77 |
| 2010-04-13 | -28.13 |
| 2010-04-12 | -28.13 |
| 2010-04-09 | -29.03 |
| 2010-04-08 | -29.93 |
| 2010-04-07 | -29.93 |
| 2010-04-01 | -30.28 |
| 2010-03-31 | -30.46 |
| 2010-03-30 | -28.13 |
| 2010-03-29 | -27.05 |
| 2010-03-26 | -29.21 |
| 2010-03-25 | -29.57 |
| 2010-03-24 | -29.93 |
| 2010-03-23 | -30.64 |
| 2010-03-22 | -29.93 |
| 2010-03-19 | -30.11 |
| 2010-03-18 | -29.93 |
| 2010-03-17 | -32.44 |
| 2010-03-16 | -32.44 |
| 2010-03-15 | -32.62 |
| 2010-03-12 | -32.62 |
| 2010-03-11 | -31.72 |
| 2010-03-10 | -31.72 |
| 2010-03-09 | -31.72 |
| 2010-03-08 | -31.18 |
| 2010-03-05 | -31.54 |
| 2010-03-04 | -32.62 |
| 2010-03-03 | -32.62 |
| 2010-03-02 | -32.80 |
| 2010-03-01 | -34.06 |
| 2010-02-26 | -34.42 |
| 2010-02-25 | -33.16 |
| 2010-02-24 | -33.52 |
| 2010-02-23 | -33.16 |
| 2010-02-22 | -35.14 |
| 2010-02-19 | -34.96 |
| 2010-02-18 | -33.52 |
| 2010-02-17 | -34.78 |
| 2010-02-12 | -35.68 |
| 2010-02-11 | -37.11 |
| 2010-02-10 | -37.29 |
| 2010-02-09 | -37.29 |
| 2010-02-08 | -38.01 |
| 2010-02-05 | -37.47 |
| 2010-02-04 | -38.37 |
| 2010-02-03 | -38.91 |
| 2010-02-02 | -38.91 |
| 2010-02-01 | -39.27 |
| 2010-01-29 | -39.27 |
| 2010-01-28 | -39.27 |
| 2010-01-27 | -39.27 |
| 2010-01-26 | -39.63 |
| 2010-01-25 | -37.11 |
| 2010-01-22 | -39.27 |
| 2010-01-21 | -38.19 |
| 2010-01-20 | -37.47 |
| 2010-01-19 | -37.47 |
| 2010-01-18 | -37.83 |
| 2010-01-15 | -37.83 |
| 2010-01-14 | -38.01 |
| 2010-01-13 | -38.01 |
| 2010-01-12 | -36.39 |
| 2010-01-11 | -37.11 |
| 2010-01-08 | -37.11 |
| 2010-01-07 | -37.83 |
| 2010-01-06 | -37.11 |
| 2010-01-05 | -37.11 |
| 2010-01-04 | -37.83 |
| 2009-12-31 | -37.47 |
| 2009-12-30 | -39.81 |
| 2009-12-29 | -39.81 |
| 2009-12-28 | -38.01 |
| 2009-12-24 | -38.73 |
| 2009-12-23 | -39.99 |
| 2009-12-22 | -39.63 |
| 2009-12-21 | -39.81 |
| 2009-12-18 | -39.81 |
| 2009-12-17 | -39.09 |
| 2009-12-16 | -37.47 |
| 2009-12-15 | -37.47 |
| 2009-12-14 | -38.01 |
| 2009-12-11 | -37.65 |
| 2009-12-10 | -37.83 |
| 2009-12-09 | -37.83 |
| 2009-12-08 | -35.50 |
| 2009-12-07 | -34.96 |
| 2009-12-04 | -34.60 |
| 2009-12-03 | -37.11 |
| 2009-12-02 | -37.11 |
| 2009-12-01 | -38.73 |
| 2009-11-30 | -40.71 |
| 2009-11-27 | -41.96 |
| 2009-11-26 | -40.17 |
| 2009-11-25 | -40.17 |
| 2009-11-24 | -39.09 |
| 2009-11-23 | -39.99 |
| 2009-11-20 | -40.17 |
| 2009-11-19 | -39.09 |
| 2009-11-18 | -39.45 |
| 2009-11-17 | -38.01 |
| 2009-11-16 | -38.55 |
| 2009-11-13 | -38.91 |
| 2009-11-12 | -38.91 |
| 2009-11-11 | -38.91 |
| 2009-11-10 | -38.01 |
| 2009-11-09 | -38.91 |
| 2009-11-06 | -38.91 |
| 2009-11-05 | -38.73 |
| 2009-11-04 | -39.45 |
| 2009-11-03 | -39.81 |
| 2009-11-02 | -39.45 |
| 2009-10-30 | -38.01 |
| 2009-10-29 | -39.27 |
| 2009-10-28 | -37.47 |
| 2009-10-27 | -36.93 |
| 2009-10-23 | -35.68 |
| 2009-10-22 | -35.32 |
| 2009-10-21 | -33.70 |
| 2009-10-20 | -33.88 |
| 2009-10-19 | -34.42 |
| 2009-10-16 | -35.32 |
| 2009-10-15 | -34.60 |
| 2009-10-14 | -34.96 |
| 2009-10-13 | -36.73 |
| 2009-10-12 | -39.21 |
| 2009-10-09 | -38.32 |
| 2009-10-08 | -38.15 |
| 2009-10-07 | -38.50 |
| 2009-10-06 | -40.63 |
| 2009-10-05 | -40.63 |
| 2009-10-02 | -40.63 |
| 2009-09-30 | -40.63 |
| 2009-09-29 | -40.63 |
| 2009-09-28 | -41.34 |
| 2009-09-25 | -40.10 |
| 2009-09-24 | -40.27 |
| 2009-09-23 | -38.50 |
| 2009-09-22 | -38.15 |
| 2009-09-21 | -38.32 |
| 2009-09-18 | -37.79 |
| 2009-09-17 | -37.97 |
| 2009-09-16 | -37.79 |
| 2009-09-15 | -38.86 |
| 2009-09-14 | -39.03 |
| 2009-09-11 | -39.56 |
| 2009-09-10 | -39.74 |
| 2009-09-09 | -41.69 |
| 2009-09-08 | -42.40 |
| 2009-09-07 | -42.58 |
| 2009-09-04 | -42.75 |
| 2009-09-03 | -43.11 |
| 2009-09-02 | -44.00 |
| 2009-09-01 | -43.29 |
| 2009-08-31 | -43.29 |
| 2009-08-28 | -43.29 |
| 2009-08-27 | -43.29 |
| 2009-08-26 | -41.69 |
| 2009-08-25 | -41.69 |
| 2009-08-24 | -41.69 |
| 2009-08-21 | -41.69 |
| 2009-08-20 | -41.69 |
| 2009-08-19 | -41.69 |
| 2009-08-18 | -42.40 |
| 2009-08-17 | -42.40 |
| 2009-08-14 | -42.40 |
| 2009-08-13 | -41.69 |
| 2009-08-12 | -41.87 |
| 2009-08-11 | -40.10 |
| 2009-08-10 | -39.39 |
| 2009-08-07 | -41.34 |
| 2009-08-06 | -39.39 |
| 2009-08-05 | -38.32 |
| 2009-08-04 | -38.50 |
| 2009-08-03 | -37.97 |
| 2009-07-31 | -38.32 |
| 2009-07-30 | -39.74 |
| 2009-07-29 | -39.74 |
| 2009-07-28 | -38.86 |
| 2009-07-27 | -39.92 |
| 2009-07-24 | -39.74 |
| 2009-07-23 | -40.10 |
| 2009-07-22 | -41.34 |
| 2009-07-21 | -39.56 |
| 2009-07-20 | -39.74 |
| 2009-07-17 | -41.16 |
| 2009-07-16 | -44.70 |
| 2009-07-15 | -45.06 |
| 2009-07-14 | -46.83 |
| 2009-07-13 | -47.36 |
| 2009-07-10 | -46.65 |
| 2009-07-09 | -46.65 |
| 2009-07-08 | -47.19 |
| 2009-07-07 | -45.77 |
| 2009-07-06 | -45.06 |
| 2009-07-03 | -43.29 |
| 2009-07-02 | -43.29 |
| 2009-06-30 | -42.40 |
| 2009-06-29 | -42.40 |
| 2009-06-26 | -42.40 |
| 2009-06-25 | -43.82 |
| 2009-06-24 | -45.77 |
| 2009-06-23 | -46.48 |
| 2009-06-22 | -45.59 |
| 2009-06-19 | -45.77 |
| 2009-06-18 | -45.77 |
| 2009-06-17 | -44.17 |
| 2009-06-16 | -42.75 |
| 2009-06-15 | -42.40 |
| 2009-06-12 | -39.56 |
| 2009-06-11 | -40.45 |
| 2009-06-10 | -41.34 |
| 2009-06-09 | -40.98 |
| 2009-06-08 | -39.74 |
| 2009-06-05 | -39.74 |
| 2009-06-04 | -38.50 |
| 2009-06-03 | -36.20 |
| 2009-06-02 | -36.91 |
| 2009-06-01 | -38.86 |
| 2009-05-29 | -39.73 |
| 2009-05-27 | -43.22 |
| 2009-05-26 | -46.89 |
| 2009-05-25 | -48.46 |
| 2009-05-22 | -48.64 |
| 2009-05-21 | -49.16 |
| 2009-05-20 | -50.56 |
| 2009-05-19 | -52.48 |
| 2009-05-18 | -52.83 |
| 2009-05-15 | -53.36 |
| 2009-05-14 | -53.70 |
| 2009-05-13 | -53.01 |
| 2009-05-12 | -54.05 |
| 2009-05-11 | -53.01 |
| 2009-05-08 | -53.70 |
| 2009-05-07 | -54.23 |
| 2009-05-06 | -54.58 |
| 2009-05-05 | -55.80 |
| 2009-05-04 | -54.93 |
| 2009-04-30 | -58.25 |
| 2009-04-29 | -58.95 |
| 2009-04-28 | -58.07 |
| 2009-04-27 | -57.90 |
| 2009-04-24 | -56.67 |
| 2009-04-23 | -56.67 |
| 2009-04-22 | -57.72 |
| 2009-04-21 | -57.37 |
| 2009-04-20 | -56.85 |
| 2009-04-17 | -56.15 |
| 2009-04-16 | -54.75 |
| 2009-04-15 | -55.10 |
| 2009-04-14 | -55.80 |
| 2009-04-09 | -57.55 |
| 2009-04-08 | -57.72 |
| 2009-04-07 | -57.20 |
| 2009-04-06 | -56.33 |
| 2009-04-03 | -56.33 |
| 2009-04-02 | -57.37 |
| 2009-04-01 | -59.30 |
| 2009-03-31 | -59.47 |
| 2009-03-30 | -59.30 |
| 2009-03-27 | -58.42 |
| 2009-03-26 | -58.95 |
| 2009-03-25 | -58.77 |
| 2009-03-24 | -58.25 |
| 2009-03-23 | -58.07 |
| 2009-03-20 | -56.33 |
| 2009-03-19 | -57.20 |
| 2009-03-18 | -54.93 |
| 2009-03-17 | -57.20 |
| 2009-03-16 | -58.07 |
| 2009-03-13 | -55.45 |
| 2009-03-12 | -54.93 |
| 2009-03-11 | -55.45 |
| 2009-03-10 | -55.28 |
| 2009-03-09 | -54.93 |
| 2009-03-06 | -55.45 |
| 2009-03-05 | -56.33 |
| 2009-03-04 | -56.67 |
| 2009-03-03 | -57.55 |
| 2009-03-02 | -58.07 |
| 2009-02-27 | -58.95 |
| 2009-02-26 | -59.82 |
| 2009-02-25 | -59.82 |
| 2009-02-24 | -59.64 |
| 2009-02-23 | -58.95 |
| 2009-02-20 | -58.95 |
| 2009-02-19 | -58.95 |
| 2009-02-18 | -58.95 |
| 2009-02-17 | -58.95 |
| 2009-02-16 | -58.95 |
| 2009-02-13 | -59.47 |
| 2009-02-12 | -59.12 |
| 2009-02-11 | -59.12 |
| 2009-02-10 | -58.77 |
| 2009-02-09 | -59.64 |
| 2009-02-06 | -59.82 |
| 2009-02-05 | -59.47 |
| 2009-02-04 | -59.47 |
| 2009-02-03 | -59.82 |
| 2009-02-02 | -59.82 |
| 2009-01-30 | -59.64 |
| 2009-01-29 | -59.82 |
| 2009-01-23 | -59.82 |
| 2009-01-22 | -58.95 |
| 2009-01-21 | -59.82 |
| 2009-01-20 | -58.95 |
| 2009-01-19 | -58.95 |
| 2009-01-16 | -59.82 |
| 2009-01-15 | -59.82 |
| 2009-01-14 | -57.72 |
| 2009-01-13 | -58.07 |
| 2009-01-12 | -58.07 |
| 2009-01-09 | -58.07 |
| 2009-01-08 | -58.07 |
| 2009-01-07 | -58.07 |
| 2009-01-06 | -57.20 |
| 2009-01-05 | -57.20 |
| 2009-01-02 | -59.82 |
| 2008-12-31 | -60.52 |
| 2008-12-30 | -60.69 |
| 2008-12-29 | -60.52 |
| 2008-12-24 | -61.04 |
| 2008-12-23 | -60.34 |
| 2008-12-22 | -59.82 |
| 2008-12-19 | -53.70 |
| 2008-12-18 | -55.45 |
| 2008-12-17 | -52.83 |
| 2008-12-16 | -53.70 |
| 2008-12-15 | -53.70 |
| 2008-12-12 | -53.70 |
| 2008-12-11 | -53.70 |
| 2008-12-10 | -56.33 |
| 2008-12-09 | -56.67 |
| 2008-12-08 | -56.33 |
| 2008-12-05 | -57.20 |
| 2008-12-04 | -56.33 |
| 2008-12-03 | -56.33 |
| 2008-12-02 | -56.33 |
| 2008-12-01 | -56.33 |
| 2008-11-28 | -56.67 |
| 2008-11-27 | -56.33 |
| 2008-11-26 | -56.67 |
| 2008-11-25 | -56.33 |
| 2008-11-24 | -54.58 |
| 2008-11-21 | -54.58 |
| 2008-11-20 | -53.70 |
| 2008-11-19 | -53.70 |
| 2008-11-18 | -53.70 |
| 2008-11-17 | -53.70 |
| 2008-11-14 | -53.70 |
| 2008-11-13 | -53.70 |
| 2008-11-12 | -50.21 |
| 2008-11-11 | -44.97 |
| 2008-11-10 | -44.97 |
| 2008-11-07 | -46.19 |
| 2008-11-06 | -47.59 |
| 2008-11-05 | -44.10 |
| 2008-11-04 | -44.10 |
| 2008-11-03 | -44.10 |
| 2008-10-31 | -44.10 |
| 2008-10-30 | -47.59 |
| 2008-10-29 | -52.83 |
| 2008-10-28 | -54.58 |
| 2008-10-27 | -56.33 |
| 2008-10-24 | -42.35 |
| 2008-10-23 | -42.35 |
| 2008-10-22 | -42.35 |
| 2008-10-21 | -37.28 |
| 2008-10-20 | -36.41 |
| 2008-10-17 | -35.36 |
| 2008-10-16 | -34.49 |
| 2008-10-15 | -34.49 |
| 2008-10-14 | -31.21 |
| 2008-10-13 | -30.18 |
| 2008-10-10 | -41.04 |
| 2008-10-09 | -32.07 |
| 2008-10-08 | -29.32 |
| 2008-10-06 | -27.59 |
| 2008-10-03 | -25.87 |
| 2008-10-02 | -25.87 |
| 2008-09-30 | -25.87 |
| 2008-09-29 | -24.14 |
| 2008-09-26 | -23.28 |
| 2008-09-25 | -25.87 |
| 2008-09-24 | -24.49 |
| 2008-09-23 | -22.94 |
| 2008-09-22 | -22.94 |
| 2008-09-19 | -22.42 |
| 2008-09-18 | -22.42 |
| 2008-09-17 | -21.56 |
| 2008-09-16 | -20.70 |
| 2008-09-12 | -18.97 |
| 2008-09-11 | -18.97 |
| 2008-09-10 | -18.97 |
| 2008-09-09 | -18.97 |
| 2008-09-08 | -18.97 |
| 2008-09-05 | -18.97 |
| 2008-09-04 | -18.97 |
| 2008-09-03 | -18.97 |
| 2008-09-02 | -17.25 |
| 2008-09-01 | -18.97 |
| 2008-08-29 | -18.97 |
| 2008-08-28 | -18.97 |
| 2008-08-27 | -17.42 |
| 2008-08-26 | -17.42 |
| 2008-08-25 | -17.42 |
| 2008-08-21 | -18.97 |
| 2008-08-20 | -17.25 |
| 2008-08-19 | -17.25 |
| 2008-08-18 | -17.25 |
| 2008-08-15 | -17.25 |
| 2008-08-14 | -17.25 |
| 2008-08-13 | -17.25 |
| 2008-08-12 | -14.66 |
| 2008-08-11 | -14.49 |
| 2008-08-08 | -13.80 |
| 2008-08-07 | -15.87 |
| 2008-08-05 | -15.87 |
| 2008-08-04 | -15.87 |
| 2008-08-01 | -15.87 |
| 2008-07-31 | -16.04 |
| 2008-07-30 | -16.04 |
| 2008-07-29 | -16.04 |
| 2008-07-28 | -15.70 |
| 2008-07-25 | -15.70 |
| 2008-07-24 | -15.52 |
| 2008-07-23 | -15.52 |
| 2008-07-22 | -15.87 |
| 2008-07-21 | -15.87 |
| 2008-07-18 | -18.11 |
| 2008-07-17 | -15.52 |
| 2008-07-16 | -15.52 |
| 2008-07-15 | -15.52 |
| 2008-07-14 | -15.35 |
| 2008-07-11 | -15.01 |
| 2008-07-10 | -15.01 |
| 2008-07-09 | -15.01 |
| 2008-07-08 | -16.90 |
| 2008-07-07 | -15.01 |
| 2008-07-04 | -15.52 |
| 2008-07-03 | -15.01 |
| 2008-07-02 | -15.01 |
| 2008-06-30 | -15.01 |
| 2008-06-27 | -15.01 |
| 2008-06-26 | -14.49 |
| 2008-06-25 | -15.01 |
| 2008-06-24 | -14.66 |
| 2008-06-23 | -13.28 |
| 2008-06-20 | -12.77 |
| 2008-06-19 | -12.77 |
| 2008-06-18 | -12.77 |
| 2008-06-17 | -12.94 |
| 2008-06-16 | -12.94 |
| 2008-06-13 | -13.46 |
| 2008-06-12 | -13.46 |
| 2008-06-11 | -12.08 |
| 2008-06-10 | -12.08 |
| 2008-06-06 | -10.35 |
| 2008-06-05 | -10.52 |
| 2008-06-04 | -10.52 |
| 2008-06-03 | -10.52 |
| 2008-06-02 | -10.35 |
| 2008-05-30 | -10.01 |
| 2008-05-29 | -10.52 |
| 2008-05-28 | -11.39 |
| 2008-05-27 | -10.01 |
| 2008-05-26 | -11.39 |
| 2008-05-23 | -11.39 |
| 2008-05-22 | -10.70 |
| 2008-05-21 | -9.49 |
| 2008-05-20 | -10.18 |
| 2008-05-19 | -9.33 |
| 2008-05-16 | -11.03 |
| 2008-05-15 | -11.37 |
| 2008-05-14 | -11.87 |
| 2008-05-13 | -11.54 |
| 2008-05-09 | -11.87 |
| 2008-05-08 | -11.03 |
| 2008-05-07 | -10.35 |
| 2008-05-06 | -11.03 |
| 2008-05-05 | -11.87 |
| 2008-05-02 | -11.03 |
| 2008-04-30 | -10.18 |
| 2008-04-29 | -11.20 |
| 2008-04-28 | -11.03 |
| 2008-04-25 | -10.86 |
| 2008-04-24 | -11.70 |
| 2008-04-23 | -11.03 |
| 2008-04-22 | -10.18 |
| 2008-04-21 | -10.52 |
| 2008-04-18 | -10.52 |
| 2008-04-17 | -11.54 |
| 2008-04-16 | -11.03 |
| 2008-04-15 | -8.48 |
| 2008-04-14 | -8.82 |
| 2008-04-11 | -11.87 |
| 2008-04-10 | -12.38 |
| 2008-04-09 | -12.38 |
| 2008-04-08 | -12.21 |
| 2008-04-07 | -13.57 |
| 2008-04-03 | -13.57 |
| 2008-04-02 | -12.55 |
| 2008-04-01 | -12.21 |
| 2008-03-31 | -12.21 |
| 2008-03-28 | -12.21 |
| 2008-03-27 | -12.04 |
| 2008-03-26 | -13.57 |
| 2008-03-25 | -12.21 |
| 2008-03-20 | -11.87 |
| 2008-03-19 | -12.55 |
| 2008-03-18 | -13.23 |
| 2008-03-17 | -13.74 |
| 2008-03-14 | -12.38 |
| 2008-03-13 | -12.38 |
| 2008-03-12 | -11.87 |
| 2008-03-11 | -11.37 |
| 2008-03-10 | -13.57 |
| 2008-03-07 | -10.18 |
| 2008-03-06 | -9.33 |
| 2008-03-05 | -9.33 |
| 2008-03-04 | -9.33 |
| 2008-03-03 | -9.33 |
| 2008-02-29 | -9.33 |
| 2008-02-28 | -9.16 |
| 2008-02-27 | -9.16 |
| 2008-02-26 | -11.03 |
| 2008-02-25 | -10.52 |
| 2008-02-22 | -11.20 |
| 2008-02-21 | -8.48 |
| 2008-02-20 | -6.79 |
| 2008-02-19 | -6.79 |
| 2008-02-18 | -7.13 |
| 2008-02-15 | -7.13 |
| 2008-02-14 | -6.79 |
| 2008-02-13 | -7.47 |
| 2008-02-12 | -6.79 |
| 2008-02-11 | -10.69 |
| 2008-02-06 | -9.16 |
| 2008-02-05 | -3.57 |
| 2008-02-04 | -5.94 |
| 2008-02-01 | -6.96 |
| 2008-01-31 | -7.64 |
| 2008-01-30 | -6.79 |
| 2008-01-29 | -3.74 |
| 2008-01-28 | -1.71 |
| 2008-01-25 | -1.20 |
| 2008-01-24 | -4.25 |
| 2008-01-23 | -2.55 |
| 2008-01-22 | -7.13 |
| 2008-01-21 | 1.68 |
| 2008-01-18 | 3.04 |
| 2008-01-17 | 3.04 |
| 2008-01-16 | -0.69 |
| 2008-01-15 | 2.36 |
| 2008-01-14 | 6.43 |
| 2008-01-11 | 6.43 |
| 2008-01-10 | 6.43 |
| 2008-01-09 | 6.09 |
| 2008-01-08 | 6.43 |
| 2008-01-07 | 6.77 |
| 2008-01-04 | 6.60 |
| 2008-01-03 | 6.94 |
| 2008-01-02 | 6.77 |
| 2007-12-31 | 7.62 |
| 2007-12-28 | 5.07 |
| 2007-12-27 | 8.29 |
| 2007-12-24 | 8.80 |
| 2007-12-21 | 7.78 |
| 2007-12-20 | 7.62 |
| 2007-12-19 | 7.62 |
| 2007-12-18 | 5.41 |
| 2007-12-17 | 5.75 |
| 2007-12-14 | 8.12 |
| 2007-12-13 | 9.82 |
| 2007-12-12 | 11.34 |
| 2007-12-11 | 10.83 |
| 2007-12-10 | 10.16 |
| 2007-12-07 | 10.50 |
| 2007-12-06 | 11.17 |
| 2007-12-05 | 6.26 |
| 2007-12-04 | 5.92 |
| 2007-12-03 | 6.26 |
| 2007-11-30 | 4.56 |
| 2007-11-29 | 5.07 |
| 2007-11-28 | 4.06 |
| 2007-11-27 | 4.40 |
| 2007-11-26 | 2.70 |
| 2007-11-23 | 3.21 |
| 2007-11-22 | 2.70 |
| 2007-11-21 | 5.07 |
| 2007-11-20 | 4.73 |
| 2007-11-19 | 5.07 |
| 2007-11-16 | 5.07 |
| 2007-11-15 | 7.28 |
| 2007-11-14 | 7.78 |
| 2007-11-13 | 5.75 |
| 2007-11-12 | 5.58 |
| 2007-11-09 | 6.77 |
| 2007-11-08 | 5.75 |
| 2007-11-07 | 8.97 |
| 2007-11-06 | 7.78 |
| 2007-11-05 | 7.62 |
| 2007-11-02 | 7.78 |
| 2007-11-01 | 8.12 |
| 2007-10-31 | 7.78 |
| 2007-10-30 | 8.46 |
| 2007-10-29 | 9.31 |
| 2007-10-26 | 4.23 |
| 2007-10-25 | 1.68 |
| 2007-10-24 | 2.02 |
| 2007-10-23 | 2.19 |
| 2007-10-22 | 2.02 |
| 2007-10-18 | 1.68 |
| 2007-10-17 | 1.85 |
| 2007-10-16 | 2.02 |
| 2007-10-15 | 1.34 |
| 2007-10-12 | 1.85 |
| 2007-10-11 | 1.85 |
| 2007-10-10 | 1.85 |
| 2007-10-09 | 1.51 |
| 2007-10-08 | 1.51 |
| 2007-10-05 | 0.84 |
| 2007-10-04 | 1.01 |
| 2007-10-03 | 1.18 |
| 2007-10-02 | 1.18 |
| 2007-09-28 | 1.68 |
| 2007-09-27 | 1.34 |
| 2007-09-25 | 1.68 |
| 2007-09-24 | 1.18 |
| 2007-09-21 | 1.01 |
| 2007-09-20 | 1.18 |
| 2007-09-19 | 1.68 |
| 2007-09-18 | 1.18 |
| 2007-09-17 | 2.18 |
| 2007-09-14 | 2.02 |
| 2007-09-13 | 2.02 |
| 2007-09-12 | 1.85 |
| 2007-09-11 | 0.84 |
| 2007-09-10 | 2.52 |
| 2007-09-07 | 1.18 |
| 2007-09-06 | 0.84 |
| 2007-09-05 | 1.68 |
| 2007-09-04 | -2.52 |
| 2007-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy