Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00049 | 2010-07-12 | 2010-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0049 % |
|---|---|
| 2010-07-21 | 353.11 |
| 2010-07-20 | 353.11 |
| 2010-07-19 | 353.11 |
| 2010-07-16 | 353.11 |
| 2010-07-15 | 353.11 |
| 2010-07-14 | 353.11 |
| 2010-07-13 | 353.11 |
| 2010-07-12 | 353.11 |
| 2010-07-09 | 353.11 |
| 2010-07-08 | 353.11 |
| 2010-07-07 | 353.11 |
| 2010-07-06 | 353.11 |
| 2010-07-05 | 353.81 |
| 2010-07-02 | 353.11 |
| 2010-06-30 | 353.11 |
| 2010-06-29 | 353.11 |
| 2010-06-28 | 352.41 |
| 2010-06-25 | 352.41 |
| 2010-06-24 | 346.81 |
| 2010-06-23 | 346.81 |
| 2010-06-22 | 346.81 |
| 2010-06-21 | 346.81 |
| 2010-06-18 | 346.11 |
| 2010-06-17 | 345.41 |
| 2010-06-15 | 344.71 |
| 2010-06-14 | 346.11 |
| 2010-06-11 | 344.71 |
| 2010-06-10 | 344.71 |
| 2010-06-09 | 344.01 |
| 2010-06-08 | 343.31 |
| 2010-06-07 | 344.01 |
| 2010-06-04 | 344.01 |
| 2010-06-03 | 343.31 |
| 2010-06-02 | 343.31 |
| 2010-06-01 | 344.01 |
| 2010-05-31 | 344.01 |
| 2010-05-28 | 343.31 |
| 2010-05-27 | 342.61 |
| 2010-05-26 | 341.91 |
| 2010-05-25 | 341.91 |
| 2010-05-24 | 341.91 |
| 2010-05-20 | 341.91 |
| 2010-05-19 | 339.12 |
| 2010-05-18 | 338.43 |
| 2010-05-17 | 338.43 |
| 2010-05-14 | 337.73 |
| 2010-05-13 | 338.43 |
| 2010-05-12 | 338.43 |
| 2010-05-11 | 338.43 |
| 2010-05-10 | 338.43 |
| 2010-05-07 | 337.04 |
| 2010-05-06 | 338.43 |
| 2010-05-05 | 338.43 |
| 2010-05-04 | 339.12 |
| 2010-05-03 | 338.43 |
| 2010-04-30 | 339.12 |
| 2010-04-29 | 338.43 |
| 2010-04-28 | 339.12 |
| 2010-04-27 | 85.46 |
| 2010-04-26 | 85.46 |
| 2010-04-23 | 85.46 |
| 2010-04-22 | 85.46 |
| 2010-04-21 | 85.46 |
| 2010-04-20 | 85.46 |
| 2010-04-19 | 85.46 |
| 2010-04-16 | 85.46 |
| 2010-04-15 | 86.16 |
| 2010-04-14 | 86.51 |
| 2010-04-13 | 85.11 |
| 2010-04-12 | 81.98 |
| 2010-04-09 | 79.20 |
| 2010-04-08 | 76.42 |
| 2010-04-07 | 76.76 |
| 2010-04-01 | 75.02 |
| 2010-03-31 | 72.94 |
| 2010-03-30 | 76.42 |
| 2010-03-29 | 76.42 |
| 2010-03-26 | 77.46 |
| 2010-03-25 | 74.68 |
| 2010-03-24 | 77.11 |
| 2010-03-23 | 77.11 |
| 2010-03-22 | 77.46 |
| 2010-03-19 | 77.46 |
| 2010-03-18 | 74.68 |
| 2010-03-17 | 68.41 |
| 2010-03-16 | 63.89 |
| 2010-03-15 | 64.58 |
| 2010-03-12 | 64.58 |
| 2010-03-11 | 61.80 |
| 2010-03-10 | 61.11 |
| 2010-03-09 | 57.63 |
| 2010-03-08 | 60.06 |
| 2010-03-05 | 55.89 |
| 2010-03-04 | 59.02 |
| 2010-03-03 | 61.80 |
| 2010-03-02 | 61.11 |
| 2010-03-01 | 64.24 |
| 2010-02-26 | 61.11 |
| 2010-02-25 | 61.80 |
| 2010-02-24 | 63.19 |
| 2010-02-23 | 63.54 |
| 2010-02-22 | 63.54 |
| 2010-02-19 | 61.80 |
| 2010-02-18 | 64.93 |
| 2010-02-17 | 67.02 |
| 2010-02-12 | 68.41 |
| 2010-02-11 | 66.67 |
| 2010-02-10 | 65.28 |
| 2010-02-09 | 63.54 |
| 2010-02-08 | 65.63 |
| 2010-02-05 | 69.80 |
| 2010-02-04 | 71.20 |
| 2010-02-03 | 71.20 |
| 2010-02-02 | 70.15 |
| 2010-02-01 | 67.37 |
| 2010-01-29 | 69.46 |
| 2010-01-28 | 69.46 |
| 2010-01-27 | 68.76 |
| 2010-01-26 | 70.50 |
| 2010-01-25 | 70.50 |
| 2010-01-22 | 70.85 |
| 2010-01-21 | 73.28 |
| 2010-01-20 | 79.20 |
| 2010-01-19 | 81.98 |
| 2010-01-18 | 81.98 |
| 2010-01-15 | 81.98 |
| 2010-01-14 | 82.33 |
| 2010-01-13 | 80.94 |
| 2010-01-12 | 86.16 |
| 2010-01-11 | 83.72 |
| 2010-01-08 | 83.37 |
| 2010-01-07 | 80.59 |
| 2010-01-06 | 78.85 |
| 2010-01-05 | 77.81 |
| 2010-01-04 | 76.42 |
| 2009-12-31 | 76.42 |
| 2009-12-30 | 75.37 |
| 2009-12-29 | 76.07 |
| 2009-12-28 | 73.63 |
| 2009-12-24 | 71.20 |
| 2009-12-23 | 70.50 |
| 2009-12-22 | 67.02 |
| 2009-12-21 | 65.63 |
| 2009-12-18 | 67.02 |
| 2009-12-17 | 69.80 |
| 2009-12-16 | 73.28 |
| 2009-12-15 | 75.72 |
| 2009-12-14 | 74.33 |
| 2009-12-11 | 74.33 |
| 2009-12-10 | 73.98 |
| 2009-12-09 | 76.07 |
| 2009-12-08 | 79.55 |
| 2009-12-07 | 82.33 |
| 2009-12-04 | 84.42 |
| 2009-12-03 | 84.77 |
| 2009-12-02 | 84.42 |
| 2009-12-01 | 84.42 |
| 2009-11-30 | 80.94 |
| 2009-11-27 | 80.94 |
| 2009-11-26 | 81.29 |
| 2009-11-25 | 82.68 |
| 2009-11-24 | 83.72 |
| 2009-11-23 | 85.11 |
| 2009-11-20 | 84.42 |
| 2009-11-19 | 85.11 |
| 2009-11-18 | 85.11 |
| 2009-11-17 | 89.29 |
| 2009-11-16 | 90.33 |
| 2009-11-13 | 85.11 |
| 2009-11-12 | 85.81 |
| 2009-11-11 | 87.20 |
| 2009-11-10 | 86.16 |
| 2009-11-09 | 86.16 |
| 2009-11-06 | 84.42 |
| 2009-11-05 | 82.33 |
| 2009-11-04 | 84.42 |
| 2009-11-03 | 83.03 |
| 2009-11-02 | 84.42 |
| 2009-10-30 | 88.94 |
| 2009-10-29 | 84.42 |
| 2009-10-28 | 91.38 |
| 2009-10-27 | 93.81 |
| 2009-10-23 | 98.34 |
| 2009-10-22 | 93.81 |
| 2009-10-21 | 100.42 |
| 2009-10-20 | 97.99 |
| 2009-10-19 | 92.42 |
| 2009-10-16 | 89.64 |
| 2009-10-15 | 85.11 |
| 2009-10-14 | 82.33 |
| 2009-10-13 | 80.24 |
| 2009-10-12 | 84.07 |
| 2009-10-09 | 83.03 |
| 2009-10-08 | 78.16 |
| 2009-10-07 | 77.46 |
| 2009-10-06 | 77.46 |
| 2009-10-05 | 72.59 |
| 2009-10-02 | 72.59 |
| 2009-09-30 | 73.28 |
| 2009-09-29 | 74.33 |
| 2009-09-28 | 73.63 |
| 2009-09-25 | 76.42 |
| 2009-09-24 | 77.11 |
| 2009-09-23 | 79.55 |
| 2009-09-22 | 80.94 |
| 2009-09-21 | 80.24 |
| 2009-09-18 | 82.68 |
| 2009-09-17 | 85.46 |
| 2009-09-16 | 89.64 |
| 2009-09-15 | 89.64 |
| 2009-09-14 | 87.20 |
| 2009-09-11 | 89.64 |
| 2009-09-10 | 85.82 |
| 2009-09-09 | 83.05 |
| 2009-09-08 | 80.97 |
| 2009-09-07 | 78.54 |
| 2009-09-04 | 81.66 |
| 2009-09-03 | 73.00 |
| 2009-09-02 | 70.57 |
| 2009-09-01 | 70.92 |
| 2009-08-31 | 66.41 |
| 2009-08-28 | 69.53 |
| 2009-08-27 | 69.88 |
| 2009-08-26 | 73.34 |
| 2009-08-25 | 73.34 |
| 2009-08-24 | 73.34 |
| 2009-08-21 | 71.26 |
| 2009-08-20 | 70.57 |
| 2009-08-19 | 69.88 |
| 2009-08-18 | 68.14 |
| 2009-08-17 | 71.61 |
| 2009-08-14 | 78.54 |
| 2009-08-13 | 85.48 |
| 2009-08-12 | 83.74 |
| 2009-08-11 | 86.52 |
| 2009-08-10 | 88.25 |
| 2009-08-07 | 83.05 |
| 2009-08-06 | 86.86 |
| 2009-08-05 | 84.78 |
| 2009-08-04 | 87.56 |
| 2009-08-03 | 83.74 |
| 2009-07-31 | 78.89 |
| 2009-07-30 | 73.00 |
| 2009-07-29 | 71.96 |
| 2009-07-28 | 73.69 |
| 2009-07-27 | 65.72 |
| 2009-07-24 | 60.17 |
| 2009-07-23 | 60.17 |
| 2009-07-22 | 56.01 |
| 2009-07-21 | 59.48 |
| 2009-07-20 | 58.44 |
| 2009-07-17 | 54.97 |
| 2009-07-16 | 54.28 |
| 2009-07-15 | 52.54 |
| 2009-07-14 | 51.16 |
| 2009-07-13 | 50.81 |
| 2009-07-10 | 50.81 |
| 2009-07-09 | 52.54 |
| 2009-07-08 | 54.28 |
| 2009-07-07 | 59.48 |
| 2009-07-06 | 59.48 |
| 2009-07-03 | 56.01 |
| 2009-07-02 | 56.01 |
| 2009-06-30 | 54.97 |
| 2009-06-29 | 56.01 |
| 2009-06-26 | 56.01 |
| 2009-06-25 | 53.58 |
| 2009-06-24 | 53.58 |
| 2009-06-23 | 54.28 |
| 2009-06-22 | 57.40 |
| 2009-06-19 | 57.05 |
| 2009-06-18 | 52.20 |
| 2009-06-17 | 56.01 |
| 2009-06-16 | 51.85 |
| 2009-06-15 | 56.01 |
| 2009-06-12 | 55.66 |
| 2009-06-11 | 58.78 |
| 2009-06-10 | 50.81 |
| 2009-06-09 | 45.96 |
| 2009-06-08 | 51.85 |
| 2009-06-05 | 57.40 |
| 2009-06-04 | 56.70 |
| 2009-06-03 | 56.70 |
| 2009-06-02 | 53.58 |
| 2009-06-01 | 54.28 |
| 2009-05-29 | 50.46 |
| 2009-05-27 | 43.53 |
| 2009-05-26 | 41.10 |
| 2009-05-25 | 39.02 |
| 2009-05-22 | 34.17 |
| 2009-05-21 | 35.55 |
| 2009-05-20 | 29.78 |
| 2009-05-19 | 29.10 |
| 2009-05-18 | 22.98 |
| 2009-05-15 | 21.63 |
| 2009-05-14 | 19.93 |
| 2009-05-13 | 22.31 |
| 2009-05-12 | 22.31 |
| 2009-05-11 | 22.31 |
| 2009-05-08 | 19.93 |
| 2009-05-07 | 18.57 |
| 2009-05-06 | 16.19 |
| 2009-05-05 | 13.47 |
| 2009-05-04 | 12.11 |
| 2009-04-30 | 6.00 |
| 2009-04-29 | 4.98 |
| 2009-04-28 | 3.28 |
| 2009-04-27 | 3.28 |
| 2009-04-24 | 6.00 |
| 2009-04-23 | 7.36 |
| 2009-04-22 | 3.96 |
| 2009-04-21 | 4.30 |
| 2009-04-20 | 5.32 |
| 2009-04-17 | 2.26 |
| 2009-04-16 | 0.90 |
| 2009-04-15 | -0.46 |
| 2009-04-14 | -1.48 |
| 2009-04-09 | -7.59 |
| 2009-04-08 | -6.57 |
| 2009-04-07 | -3.18 |
| 2009-04-06 | -3.51 |
| 2009-04-03 | -5.55 |
| 2009-04-02 | -9.29 |
| 2009-04-01 | -13.37 |
| 2009-03-31 | -13.03 |
| 2009-03-30 | -11.33 |
| 2009-03-27 | -7.93 |
| 2009-03-26 | -6.91 |
| 2009-03-25 | -9.29 |
| 2009-03-24 | -8.27 |
| 2009-03-23 | -9.97 |
| 2009-03-20 | -13.03 |
| 2009-03-19 | -14.73 |
| 2009-03-18 | -18.80 |
| 2009-03-17 | -21.86 |
| 2009-03-16 | -19.14 |
| 2009-03-13 | -18.46 |
| 2009-03-12 | -21.52 |
| 2009-03-11 | -21.86 |
| 2009-03-10 | -22.54 |
| 2009-03-09 | -21.86 |
| 2009-03-06 | -21.86 |
| 2009-03-05 | -12.01 |
| 2009-03-04 | -11.33 |
| 2009-03-03 | -11.33 |
| 2009-03-02 | -10.99 |
| 2009-02-27 | -8.61 |
| 2009-02-26 | -12.35 |
| 2009-02-25 | -11.67 |
| 2009-02-24 | -8.95 |
| 2009-02-23 | -10.65 |
| 2009-02-20 | -10.65 |
| 2009-02-19 | -7.25 |
| 2009-02-18 | -6.23 |
| 2009-02-17 | -3.18 |
| 2009-02-16 | 0.22 |
| 2009-02-13 | 0.22 |
| 2009-02-12 | -2.16 |
| 2009-02-11 | -2.16 |
| 2009-02-10 | -1.48 |
| 2009-02-09 | -1.48 |
| 2009-02-06 | 0.22 |
| 2009-02-05 | -1.48 |
| 2009-02-04 | -1.48 |
| 2009-02-03 | -2.16 |
| 2009-02-02 | -2.50 |
| 2009-01-30 | 0.56 |
| 2009-01-29 | 0.56 |
| 2009-01-23 | -0.12 |
| 2009-01-22 | 0.56 |
| 2009-01-21 | 0.22 |
| 2009-01-20 | 0.22 |
| 2009-01-19 | -1.82 |
| 2009-01-16 | -1.14 |
| 2009-01-15 | 0.56 |
| 2009-01-14 | 5.66 |
| 2009-01-13 | 3.62 |
| 2009-01-12 | 7.02 |
| 2009-01-09 | 8.72 |
| 2009-01-08 | 5.66 |
| 2009-01-07 | 8.04 |
| 2009-01-06 | 10.07 |
| 2009-01-05 | 5.66 |
| 2009-01-02 | 8.72 |
| 2008-12-31 | 2.60 |
| 2008-12-30 | 4.98 |
| 2008-12-29 | 10.41 |
| 2008-12-24 | 2.94 |
| 2008-12-23 | 0.56 |
| 2008-12-22 | -0.46 |
| 2008-12-19 | -1.14 |
| 2008-12-18 | -1.48 |
| 2008-12-17 | 0.90 |
| 2008-12-16 | 0.90 |
| 2008-12-15 | -1.48 |
| 2008-12-12 | 1.92 |
| 2008-12-11 | 1.92 |
| 2008-12-10 | 0.22 |
| 2008-12-09 | -1.48 |
| 2008-12-08 | -3.18 |
| 2008-12-05 | -4.87 |
| 2008-12-04 | -4.87 |
| 2008-12-03 | -3.18 |
| 2008-12-02 | -6.23 |
| 2008-12-01 | -1.48 |
| 2008-11-28 | -6.57 |
| 2008-11-27 | -7.93 |
| 2008-11-26 | -9.97 |
| 2008-11-25 | -11.67 |
| 2008-11-24 | -15.07 |
| 2008-11-21 | -21.86 |
| 2008-11-20 | -11.67 |
| 2008-11-19 | -13.03 |
| 2008-11-18 | -8.27 |
| 2008-11-17 | -8.27 |
| 2008-11-14 | -8.27 |
| 2008-11-13 | -7.59 |
| 2008-11-12 | -7.59 |
| 2008-11-11 | -7.59 |
| 2008-11-10 | -6.91 |
| 2008-11-07 | -8.27 |
| 2008-11-06 | -4.87 |
| 2008-11-05 | -5.55 |
| 2008-11-04 | -8.27 |
| 2008-11-03 | -8.27 |
| 2008-10-31 | -11.67 |
| 2008-10-30 | -20.84 |
| 2008-10-29 | -21.52 |
| 2008-10-28 | -32.39 |
| 2008-10-27 | -35.45 |
| 2008-10-24 | -23.56 |
| 2008-10-23 | -18.12 |
| 2008-10-22 | -6.57 |
| 2008-10-21 | -8.27 |
| 2008-10-20 | -7.93 |
| 2008-10-17 | -2.84 |
| 2008-10-16 | -1.48 |
| 2008-10-15 | 5.32 |
| 2008-10-14 | 7.70 |
| 2008-10-13 | 12.11 |
| 2008-10-10 | 22.31 |
| 2008-10-09 | 26.04 |
| 2008-10-08 | 26.04 |
| 2008-10-06 | 47.79 |
| 2008-10-03 | 48.80 |
| 2008-10-02 | 42.69 |
| 2008-09-30 | 35.89 |
| 2008-09-29 | 44.73 |
| 2008-09-26 | 48.46 |
| 2008-09-25 | 48.46 |
| 2008-09-24 | 47.79 |
| 2008-09-23 | 50.50 |
| 2008-09-22 | 54.24 |
| 2008-09-19 | 59.68 |
| 2008-09-18 | 57.98 |
| 2008-09-17 | 69.87 |
| 2008-09-16 | 76.66 |
| 2008-09-12 | 85.84 |
| 2008-09-11 | 85.84 |
| 2008-09-10 | 86.17 |
| 2008-09-09 | 86.17 |
| 2008-09-08 | 87.53 |
| 2008-09-05 | 82.79 |
| 2008-09-04 | 82.79 |
| 2008-09-03 | 95.99 |
| 2008-09-02 | 94.64 |
| 2008-09-01 | 94.64 |
| 2008-08-29 | 94.64 |
| 2008-08-28 | 98.02 |
| 2008-08-27 | 98.02 |
| 2008-08-26 | 98.02 |
| 2008-08-25 | 98.02 |
| 2008-08-21 | 98.02 |
| 2008-08-20 | 101.41 |
| 2008-08-19 | 96.33 |
| 2008-08-18 | 93.62 |
| 2008-08-15 | 97.34 |
| 2008-08-14 | 99.71 |
| 2008-08-13 | 100.39 |
| 2008-08-12 | 103.44 |
| 2008-08-11 | 106.48 |
| 2008-08-08 | 104.79 |
| 2008-08-07 | 106.15 |
| 2008-08-05 | 105.81 |
| 2008-08-04 | 107.50 |
| 2008-08-01 | 103.44 |
| 2008-07-31 | 106.48 |
| 2008-07-30 | 103.44 |
| 2008-07-29 | 103.10 |
| 2008-07-28 | 105.13 |
| 2008-07-25 | 103.78 |
| 2008-07-24 | 108.85 |
| 2008-07-23 | 110.88 |
| 2008-07-22 | 107.84 |
| 2008-07-21 | 115.62 |
| 2008-07-18 | 113.25 |
| 2008-07-17 | 113.25 |
| 2008-07-16 | 103.78 |
| 2008-07-15 | 109.87 |
| 2008-07-14 | 113.93 |
| 2008-07-11 | 111.56 |
| 2008-07-10 | 111.90 |
| 2008-07-09 | 111.90 |
| 2008-07-08 | 112.58 |
| 2008-07-07 | 113.25 |
| 2008-07-04 | 113.93 |
| 2008-07-03 | 116.64 |
| 2008-07-02 | 116.64 |
| 2008-06-30 | 113.93 |
| 2008-06-27 | 113.25 |
| 2008-06-26 | 113.25 |
| 2008-06-25 | 115.29 |
| 2008-06-24 | 109.87 |
| 2008-06-23 | 120.70 |
| 2008-06-20 | 130.18 |
| 2008-06-19 | 134.24 |
| 2008-06-18 | 134.24 |
| 2008-06-17 | 134.24 |
| 2008-06-16 | 139.32 |
| 2008-06-13 | 150.15 |
| 2008-06-12 | 150.49 |
| 2008-06-11 | 152.18 |
| 2008-06-10 | 153.87 |
| 2008-06-06 | 155.57 |
| 2008-06-05 | 160.64 |
| 2008-06-04 | 168.43 |
| 2008-06-03 | 166.74 |
| 2008-06-02 | 167.41 |
| 2008-05-30 | 167.41 |
| 2008-05-29 | 160.64 |
| 2008-05-28 | 150.49 |
| 2008-05-27 | 148.80 |
| 2008-05-26 | 150.49 |
| 2008-05-23 | 150.15 |
| 2008-05-22 | 150.49 |
| 2008-05-21 | 152.18 |
| 2008-05-20 | 152.18 |
| 2008-05-19 | 163.35 |
| 2008-05-16 | 153.87 |
| 2008-05-15 | 150.49 |
| 2008-05-14 | 145.07 |
| 2008-05-13 | 134.24 |
| 2008-05-09 | 127.88 |
| 2008-05-08 | 127.21 |
| 2008-05-07 | 125.54 |
| 2008-05-06 | 126.21 |
| 2008-05-05 | 128.22 |
| 2008-05-02 | 131.56 |
| 2008-04-30 | 131.56 |
| 2008-04-29 | 127.55 |
| 2008-04-28 | 130.89 |
| 2008-04-25 | 129.89 |
| 2008-04-24 | 127.55 |
| 2008-04-23 | 127.55 |
| 2008-04-22 | 124.20 |
| 2008-04-21 | 122.53 |
| 2008-04-18 | 119.18 |
| 2008-04-17 | 120.19 |
| 2008-04-16 | 114.16 |
| 2008-04-15 | 112.49 |
| 2008-04-14 | 113.83 |
| 2008-04-11 | 113.83 |
| 2008-04-10 | 114.16 |
| 2008-04-09 | 107.81 |
| 2008-04-08 | 109.14 |
| 2008-04-07 | 110.15 |
| 2008-04-03 | 109.14 |
| 2008-04-02 | 109.14 |
| 2008-04-01 | 112.16 |
| 2008-03-31 | 107.47 |
| 2008-03-28 | 109.48 |
| 2008-03-27 | 109.48 |
| 2008-03-26 | 110.82 |
| 2008-03-25 | 110.82 |
| 2008-03-20 | 104.46 |
| 2008-03-19 | 110.82 |
| 2008-03-18 | 110.82 |
| 2008-03-17 | 110.82 |
| 2008-03-14 | 117.51 |
| 2008-03-13 | 117.51 |
| 2008-03-12 | 117.51 |
| 2008-03-11 | 117.51 |
| 2008-03-10 | 120.86 |
| 2008-03-07 | 123.53 |
| 2008-03-06 | 129.22 |
| 2008-03-05 | 129.22 |
| 2008-03-04 | 132.57 |
| 2008-03-03 | 133.57 |
| 2008-02-29 | 134.24 |
| 2008-02-28 | 134.24 |
| 2008-02-27 | 131.56 |
| 2008-02-26 | 129.22 |
| 2008-02-25 | 130.89 |
| 2008-02-22 | 134.24 |
| 2008-02-21 | 134.24 |
| 2008-02-20 | 133.91 |
| 2008-02-19 | 135.91 |
| 2008-02-18 | 136.25 |
| 2008-02-15 | 138.93 |
| 2008-02-14 | 135.91 |
| 2008-02-13 | 134.24 |
| 2008-02-12 | 132.90 |
| 2008-02-11 | 139.26 |
| 2008-02-06 | 130.89 |
| 2008-02-05 | 135.91 |
| 2008-02-04 | 137.92 |
| 2008-02-01 | 137.59 |
| 2008-01-31 | 139.26 |
| 2008-01-30 | 139.26 |
| 2008-01-29 | 138.93 |
| 2008-01-28 | 138.93 |
| 2008-01-25 | 142.61 |
| 2008-01-24 | 134.24 |
| 2008-01-23 | 134.24 |
| 2008-01-22 | 124.20 |
| 2008-01-21 | 137.59 |
| 2008-01-18 | 166.03 |
| 2008-01-17 | 166.03 |
| 2008-01-16 | 163.02 |
| 2008-01-15 | 179.42 |
| 2008-01-14 | 178.41 |
| 2008-01-11 | 181.09 |
| 2008-01-10 | 184.44 |
| 2008-01-09 | 184.10 |
| 2008-01-08 | 180.75 |
| 2008-01-07 | 184.44 |
| 2008-01-04 | 187.45 |
| 2008-01-03 | 187.45 |
| 2008-01-02 | 184.44 |
| 2007-12-31 | 189.45 |
| 2007-12-28 | 189.45 |
| 2007-12-27 | 189.12 |
| 2007-12-24 | 184.44 |
| 2007-12-21 | 183.77 |
| 2007-12-20 | 194.14 |
| 2007-12-19 | 180.42 |
| 2007-12-18 | 180.42 |
| 2007-12-17 | 181.09 |
| 2007-12-14 | 200.16 |
| 2007-12-13 | 200.50 |
| 2007-12-12 | 203.84 |
| 2007-12-11 | 203.84 |
| 2007-12-10 | 193.82 |
| 2007-12-07 | 200.50 |
| 2007-12-06 | 205.51 |
| 2007-12-05 | 203.84 |
| 2007-12-04 | 203.84 |
| 2007-12-03 | 202.17 |
| 2007-11-30 | 199.83 |
| 2007-11-29 | 198.83 |
| 2007-11-28 | 183.80 |
| 2007-11-27 | 180.13 |
| 2007-11-26 | 178.79 |
| 2007-11-23 | 185.47 |
| 2007-11-22 | 184.14 |
| 2007-11-21 | 187.48 |
| 2007-11-20 | 196.49 |
| 2007-11-19 | 199.83 |
| 2007-11-16 | 188.81 |
| 2007-11-15 | 192.82 |
| 2007-11-14 | 200.83 |
| 2007-11-13 | 193.82 |
| 2007-11-12 | 193.82 |
| 2007-11-09 | 202.17 |
| 2007-11-08 | 202.17 |
| 2007-11-07 | 202.17 |
| 2007-11-06 | 199.83 |
| 2007-11-05 | 200.50 |
| 2007-11-02 | 201.16 |
| 2007-11-01 | 205.17 |
| 2007-10-31 | 200.50 |
| 2007-10-30 | 199.50 |
| 2007-10-29 | 198.49 |
| 2007-10-26 | 187.14 |
| 2007-10-25 | 177.79 |
| 2007-10-24 | 175.46 |
| 2007-10-23 | 175.46 |
| 2007-10-22 | 176.46 |
| 2007-10-18 | 179.80 |
| 2007-10-17 | 182.47 |
| 2007-10-16 | 190.48 |
| 2007-10-15 | 199.83 |
| 2007-10-12 | 200.50 |
| 2007-10-11 | 199.50 |
| 2007-10-10 | 193.82 |
| 2007-10-09 | 183.80 |
| 2007-10-08 | 187.48 |
| 2007-10-05 | 184.47 |
| 2007-10-04 | 180.80 |
| 2007-10-03 | 180.46 |
| 2007-10-02 | 190.48 |
| 2007-09-28 | 187.81 |
| 2007-09-27 | 187.14 |
| 2007-09-25 | 184.80 |
| 2007-09-24 | 187.14 |
| 2007-09-21 | 190.48 |
| 2007-09-20 | 193.49 |
| 2007-09-19 | 195.49 |
| 2007-09-18 | 192.15 |
| 2007-09-17 | 193.82 |
| 2007-09-14 | 205.51 |
| 2007-09-13 | 200.50 |
| 2007-09-12 | 193.82 |
| 2007-09-11 | 178.79 |
| 2007-09-10 | 172.12 |
| 2007-09-07 | 175.46 |
| 2007-09-06 | 175.46 |
| 2007-09-05 | 174.45 |
| 2007-09-04 | 173.79 |
| 2007-09-03 | 177.12 |
| 2007-08-31 | 173.79 |
| 2007-08-30 | 175.46 |
| 2007-08-29 | 173.79 |
| 2007-08-28 | 177.12 |
| 2007-08-27 | 188.81 |
| 2007-08-24 | 175.46 |
| 2007-08-23 | 175.46 |
| 2007-08-22 | 170.45 |
| 2007-08-21 | 162.10 |
| 2007-08-20 | 173.79 |
| 2007-08-17 | 163.77 |
| 2007-08-16 | 180.46 |
| 2007-08-15 | 198.49 |
| 2007-08-14 | 202.83 |
| 2007-08-13 | 202.50 |
| 2007-08-10 | 202.83 |
| 2007-08-09 | 206.51 |
| 2007-08-08 | 206.17 |
| 2007-08-07 | 204.85 |
| 2007-08-06 | 209.48 |
| 2007-08-03 | 211.14 |
| 2007-08-02 | 203.19 |
| 2007-08-01 | 211.14 |
| 2007-07-31 | 224.71 |
| 2007-07-30 | 224.71 |
| 2007-07-27 | 215.11 |
| 2007-07-26 | 224.38 |
| 2007-07-25 | 227.69 |
| 2007-07-24 | 231.00 |
| 2007-07-23 | 227.69 |
| 2007-07-20 | 231.66 |
| 2007-07-19 | 231.00 |
| 2007-07-18 | 231.66 |
| 2007-07-17 | 230.34 |
| 2007-07-16 | 227.69 |
| 2007-07-13 | 221.07 |
| 2007-07-12 | 215.44 |
| 2007-07-11 | 214.45 |
| 2007-07-10 | 217.10 |
| 2007-07-09 | 216.10 |
| 2007-07-06 | 207.83 |
| 2007-07-05 | 207.83 |
| 2007-07-04 | 214.12 |
| 2007-07-03 | 209.81 |
| 2007-06-29 | 206.17 |
| 2007-06-28 | 209.15 |
| 2007-06-27 | 209.48 |
| 2007-06-26 | 210.48 |
| 2007-06-25 | 209.48 |
| 2007-06-22 | 203.53 |
| 2007-06-21 | 201.21 |
| 2007-06-20 | 201.21 |
| 2007-06-18 | 204.52 |
| 2007-06-15 | 206.17 |
| 2007-06-14 | 207.17 |
| 2007-06-13 | 206.17 |
| 2007-06-12 | 211.14 |
| 2007-06-11 | 211.14 |
| 2007-06-08 | 211.14 |
| 2007-06-07 | 213.12 |
| 2007-06-06 | 214.45 |
| 2007-06-05 | 210.81 |
| 2007-06-04 | 207.83 |
| 2007-06-01 | 205.18 |
| 2007-05-31 | 205.51 |
| 2007-05-30 | 204.52 |
| 2007-05-29 | 199.22 |
| 2007-05-28 | 197.90 |
| 2007-05-25 | 196.24 |
| 2007-05-23 | 199.55 |
| 2007-05-22 | 201.87 |
| 2007-05-21 | 202.86 |
| 2007-05-18 | 204.85 |
| 2007-05-17 | 204.85 |
| 2007-05-16 | 209.48 |
| 2007-05-15 | 209.48 |
| 2007-05-14 | 209.48 |
| 2007-05-11 | 214.45 |
| 2007-05-10 | 210.81 |
| 2007-05-09 | 210.48 |
| 2007-05-08 | 208.82 |
| 2007-05-07 | 209.81 |
| 2007-05-04 | 210.14 |
| 2007-05-03 | 209.48 |
| 2007-05-02 | 207.83 |
| 2007-04-30 | 206.17 |
| 2007-04-27 | 211.14 |
| 2007-04-26 | 212.46 |
| 2007-04-25 | 206.84 |
| 2007-04-24 | 206.84 |
| 2007-04-23 | 204.52 |
| 2007-04-20 | 201.87 |
| 2007-04-19 | 203.86 |
| 2007-04-18 | 213.45 |
| 2007-04-17 | 202.86 |
| 2007-04-16 | 201.21 |
| 2007-04-13 | 200.55 |
| 2007-04-12 | 200.88 |
| 2007-04-11 | 196.91 |
| 2007-04-10 | 189.62 |
| 2007-04-04 | 189.62 |
| 2007-04-03 | 178.70 |
| 2007-04-02 | 178.04 |
| 2007-03-30 | 173.07 |
| 2007-03-29 | 171.42 |
| 2007-03-28 | 174.07 |
| 2007-03-27 | 170.43 |
| 2007-03-26 | 171.42 |
| 2007-03-23 | 171.09 |
| 2007-03-22 | 163.14 |
| 2007-03-21 | 154.87 |
| 2007-03-20 | 153.21 |
| 2007-03-19 | 153.21 |
| 2007-03-16 | 153.21 |
| 2007-03-15 | 154.87 |
| 2007-03-14 | 154.87 |
| 2007-03-13 | 155.86 |
| 2007-03-12 | 154.87 |
| 2007-03-09 | 149.90 |
| 2007-03-08 | 150.23 |
| 2007-03-07 | 153.21 |
| 2007-03-06 | 149.90 |
| 2007-03-05 | 143.28 |
| 2007-03-02 | 162.81 |
| 2007-03-01 | 163.14 |
| 2007-02-28 | 166.45 |
| 2007-02-27 | 173.07 |
| 2007-02-26 | 173.07 |
| 2007-02-23 | 173.07 |
| 2007-02-22 | 174.73 |
| 2007-02-21 | 177.05 |
| 2007-02-16 | 173.07 |
| 2007-02-15 | 174.07 |
| 2007-02-14 | 174.07 |
| 2007-02-13 | 174.40 |
| 2007-02-12 | 178.04 |
| 2007-02-09 | 175.39 |
| 2007-02-08 | 168.11 |
| 2007-02-07 | 167.78 |
| 2007-02-06 | 161.49 |
| 2007-02-05 | 161.49 |
| 2007-02-02 | 159.83 |
| 2007-02-01 | 154.54 |
| 2007-01-31 | 153.88 |
| 2007-01-30 | 153.21 |
| 2007-01-29 | 150.23 |
| 2007-01-26 | 151.56 |
| 2007-01-25 | 150.90 |
| 2007-01-24 | 159.83 |
| 2007-01-23 | 164.47 |
| 2007-01-22 | 164.47 |
| 2007-01-19 | 158.18 |
| 2007-01-18 | 151.56 |
| 2007-01-17 | 146.92 |
| 2007-01-16 | 148.25 |
| 2007-01-15 | 144.94 |
| 2007-01-12 | 138.98 |
| 2007-01-11 | 140.97 |
| 2007-01-10 | 137.33 |
| 2007-01-09 | 138.32 |
| 2007-01-08 | 136.99 |
| 2007-01-05 | 135.67 |
| 2007-01-04 | 136.99 |
| 2007-01-03 | 139.97 |
| 2007-01-02 | 136.99 |
| 2006-12-29 | 137.66 |
| 2006-12-28 | 138.32 |
| 2006-12-27 | 141.63 |
| 2006-12-22 | 139.64 |
| 2006-12-21 | 138.32 |
| 2006-12-20 | 136.66 |
| 2006-12-19 | 133.35 |
| 2006-12-18 | 135.01 |
| 2006-12-15 | 136.66 |
| 2006-12-14 | 135.01 |
| 2006-12-13 | 129.38 |
| 2006-12-12 | 133.01 |
| 2006-12-11 | 133.34 |
| 2006-12-08 | 133.34 |
| 2006-12-07 | 136.64 |
| 2006-12-06 | 140.93 |
| 2006-12-05 | 138.95 |
| 2006-12-04 | 131.03 |
| 2006-12-01 | 130.37 |
| 2006-11-30 | 129.05 |
| 2006-11-29 | 125.42 |
| 2006-11-28 | 124.43 |
| 2006-11-27 | 126.08 |
| 2006-11-24 | 126.08 |
| 2006-11-23 | 125.75 |
| 2006-11-22 | 124.43 |
| 2006-11-21 | 122.78 |
| 2006-11-20 | 119.81 |
| 2006-11-17 | 126.08 |
| 2006-11-16 | 132.68 |
| 2006-11-15 | 131.69 |
| 2006-11-14 | 131.03 |
| 2006-11-13 | 131.03 |
| 2006-11-10 | 131.03 |
| 2006-11-09 | 131.36 |
| 2006-11-08 | 132.68 |
| 2006-11-07 | 131.03 |
| 2006-11-06 | 127.40 |
| 2006-11-03 | 127.40 |
| 2006-11-02 | 129.38 |
| 2006-11-01 | 130.04 |
| 2006-10-31 | 131.03 |
| 2006-10-27 | 130.04 |
| 2006-10-26 | 131.36 |
| 2006-10-25 | 130.37 |
| 2006-10-24 | 128.06 |
| 2006-10-23 | 129.71 |
| 2006-10-20 | 129.71 |
| 2006-10-19 | 131.03 |
| 2006-10-18 | 132.02 |
| 2006-10-17 | 124.43 |
| 2006-10-16 | 124.43 |
| 2006-10-13 | 129.38 |
| 2006-10-12 | 119.81 |
| 2006-10-11 | 99.02 |
| 2006-10-10 | 96.38 |
| 2006-10-09 | 94.73 |
| 2006-10-06 | 95.72 |
| 2006-10-05 | 96.71 |
| 2006-10-04 | 94.73 |
| 2006-10-03 | 96.71 |
| 2006-09-29 | 97.37 |
| 2006-09-28 | 97.04 |
| 2006-09-27 | 98.03 |
| 2006-09-26 | 96.38 |
| 2006-09-25 | 94.73 |
| 2006-09-22 | 94.73 |
| 2006-09-21 | 96.38 |
| 2006-09-20 | 95.39 |
| 2006-09-19 | 96.38 |
| 2006-09-18 | 96.71 |
| 2006-09-15 | 96.71 |
| 2006-09-14 | 96.71 |
| 2006-09-13 | 96.38 |
| 2006-09-12 | 96.38 |
| 2006-09-11 | 96.38 |
| 2006-09-08 | 95.39 |
| 2006-09-07 | 95.39 |
| 2006-09-06 | 95.72 |
| 2006-09-05 | 96.38 |
| 2006-09-04 | 97.37 |
| 2006-09-01 | 96.38 |
| 2006-08-31 | 97.04 |
| 2006-08-30 | 98.03 |
| 2006-08-29 | 98.03 |
| 2006-08-28 | 98.03 |
| 2006-08-25 | 98.03 |
| 2006-08-24 | 98.03 |
| 2006-08-23 | 98.03 |
| 2006-08-22 | 98.03 |
| 2006-08-21 | 99.68 |
| 2006-08-18 | 101.33 |
| 2006-08-17 | 103.64 |
| 2006-08-16 | 102.98 |
| 2006-08-15 | 101.33 |
| 2006-08-14 | 101.33 |
| 2006-08-11 | 101.33 |
| 2006-08-10 | 100.34 |
| 2006-08-09 | 100.66 |
| 2006-08-08 | 99.68 |
| 2006-08-07 | 100.01 |
| 2006-08-04 | 97.40 |
| 2006-08-03 | 99.03 |
| 2006-08-02 | 99.03 |
| 2006-08-01 | 97.40 |
| 2006-07-31 | 97.40 |
| 2006-07-28 | 95.77 |
| 2006-07-27 | 95.77 |
| 2006-07-26 | 92.51 |
| 2006-07-25 | 92.51 |
| 2006-07-24 | 94.14 |
| 2006-07-21 | 94.14 |
| 2006-07-20 | 92.51 |
| 2006-07-19 | 89.24 |
| 2006-07-18 | 89.24 |
| 2006-07-17 | 92.51 |
| 2006-07-14 | 99.03 |
| 2006-07-13 | 99.03 |
| 2006-07-12 | 99.03 |
| 2006-07-11 | 99.03 |
| 2006-07-10 | 95.77 |
| 2006-07-07 | 95.77 |
| 2006-07-06 | 95.77 |
| 2006-07-05 | 97.40 |
| 2006-07-04 | 97.40 |
| 2006-07-03 | 97.40 |
| 2006-06-30 | 99.03 |
| 2006-06-29 | 97.40 |
| 2006-06-28 | 97.40 |
| 2006-06-27 | 97.40 |
| 2006-06-26 | 97.40 |
| 2006-06-23 | 99.03 |
| 2006-06-22 | 99.03 |
| 2006-06-21 | 95.77 |
| 2006-06-20 | 94.14 |
| 2006-06-19 | 95.77 |
| 2006-06-16 | 95.77 |
| 2006-06-15 | 90.88 |
| 2006-06-14 | 89.24 |
| 2006-06-13 | 85.98 |
| 2006-06-12 | 97.40 |
| 2006-06-09 | 100.66 |
| 2006-06-08 | 100.66 |
| 2006-06-07 | 103.93 |
| 2006-06-06 | 102.30 |
| 2006-06-05 | 105.56 |
| 2006-06-02 | 103.93 |
| 2006-06-01 | 102.30 |
| 2006-05-30 | 99.03 |
| 2006-05-29 | 97.40 |
| 2006-05-26 | 99.03 |
| 2006-05-25 | 95.77 |
| 2006-05-24 | 95.77 |
| 2006-05-23 | 95.77 |
| 2006-05-22 | 95.77 |
| 2006-05-19 | 99.03 |
| 2006-05-18 | 100.66 |
| 2006-05-17 | 100.66 |
| 2006-05-16 | 99.03 |
| 2006-05-15 | 100.66 |
| 2006-05-12 | 102.30 |
| 2006-05-11 | 102.30 |
| 2006-05-10 | 100.66 |
| 2006-05-09 | 102.30 |
| 2006-05-08 | 102.30 |
| 2006-05-04 | 99.03 |
| 2006-05-03 | 99.03 |
| 2006-05-02 | 99.03 |
| 2006-04-28 | 97.40 |
| 2006-04-27 | 97.40 |
| 2006-04-26 | 99.03 |
| 2006-04-25 | 102.30 |
| 2006-04-24 | 103.93 |
| 2006-04-21 | 103.93 |
| 2006-04-20 | 103.93 |
| 2006-04-19 | 102.30 |
| 2006-04-18 | 99.03 |
| 2006-04-13 | 99.03 |
| 2006-04-12 | 97.40 |
| 2006-04-11 | 97.40 |
| 2006-04-10 | 99.03 |
| 2006-04-07 | 99.03 |
| 2006-04-06 | 100.66 |
| 2006-04-04 | 95.77 |
| 2006-04-03 | 95.77 |
| 2006-03-31 | 94.14 |
| 2006-03-30 | 94.14 |
| 2006-03-29 | 94.14 |
| 2006-03-28 | 95.77 |
| 2006-03-27 | 94.14 |
| 2006-03-24 | 94.14 |
| 2006-03-23 | 97.40 |
| 2006-03-22 | 97.40 |
| 2006-03-21 | 99.03 |
| 2006-03-20 | 95.77 |
| 2006-03-17 | 94.14 |
| 2006-03-16 | 95.77 |
| 2006-03-15 | 97.40 |
| 2006-03-14 | 90.88 |
| 2006-03-13 | 90.88 |
| 2006-03-10 | 90.88 |
| 2006-03-09 | 92.51 |
| 2006-03-08 | 90.88 |
| 2006-03-07 | 94.14 |
| 2006-03-06 | 97.40 |
| 2006-03-03 | 99.03 |
| 2006-03-02 | 97.40 |
| 2006-03-01 | 99.03 |
| 2006-02-28 | 97.40 |
| 2006-02-27 | 99.03 |
| 2006-02-24 | 97.40 |
| 2006-02-23 | 99.03 |
| 2006-02-22 | 95.77 |
| 2006-02-21 | 95.77 |
| 2006-02-20 | 95.77 |
| 2006-02-17 | 95.77 |
| 2006-02-16 | 94.14 |
| 2006-02-15 | 95.77 |
| 2006-02-14 | 92.51 |
| 2006-02-13 | 95.77 |
| 2006-02-10 | 90.88 |
| 2006-02-09 | 90.88 |
| 2006-02-08 | 85.98 |
| 2006-02-07 | 85.98 |
| 2006-02-06 | 85.98 |
| 2006-02-03 | 84.35 |
| 2006-02-02 | 89.24 |
| 2006-02-01 | 87.61 |
| 2006-01-27 | 89.24 |
| 2006-01-26 | 89.24 |
| 2006-01-25 | 89.24 |
| 2006-01-24 | 90.88 |
| 2006-01-23 | 85.98 |
| 2006-01-20 | 85.98 |
| 2006-01-19 | 85.98 |
| 2006-01-18 | 79.46 |
| 2006-01-17 | 81.09 |
| 2006-01-16 | 82.72 |
| 2006-01-13 | 79.46 |
| 2006-01-12 | 81.09 |
| 2006-01-11 | 81.09 |
| 2006-01-10 | 77.82 |
| 2006-01-09 | 81.09 |
| 2006-01-06 | 77.82 |
| 2006-01-05 | 76.19 |
| 2006-01-04 | 76.19 |
| 2006-01-03 | 71.30 |
| 2005-12-30 | 69.67 |
| 2005-12-29 | 74.56 |
| 2005-12-28 | 72.93 |
| 2005-12-23 | 71.30 |
| 2005-12-22 | 72.93 |
| 2005-12-21 | 74.56 |
| 2005-12-20 | 72.93 |
| 2005-12-19 | 74.56 |
| 2005-12-16 | 72.93 |
| 2005-12-15 | 76.19 |
| 2005-12-14 | 77.17 |
| 2005-12-13 | 75.55 |
| 2005-12-12 | 75.55 |
| 2005-12-09 | 72.30 |
| 2005-12-08 | 72.30 |
| 2005-12-07 | 72.30 |
| 2005-12-06 | 75.55 |
| 2005-12-05 | 75.55 |
| 2005-12-02 | 72.30 |
| 2005-12-01 | 72.30 |
| 2005-11-30 | 72.30 |
| 2005-11-29 | 72.30 |
| 2005-11-28 | 72.30 |
| 2005-11-25 | 70.67 |
| 2005-11-24 | 73.92 |
| 2005-11-23 | 69.04 |
| 2005-11-22 | 67.42 |
| 2005-11-21 | 67.42 |
| 2005-11-18 | 64.17 |
| 2005-11-17 | 62.54 |
| 2005-11-16 | 62.54 |
| 2005-11-15 | 64.17 |
| 2005-11-14 | 65.79 |
| 2005-11-11 | 65.79 |
| 2005-11-10 | 62.54 |
| 2005-11-09 | 64.17 |
| 2005-11-08 | 60.10 |
| 2005-11-07 | 58.48 |
| 2005-11-04 | 59.29 |
| 2005-11-03 | 60.10 |
| 2005-11-02 | 60.92 |
| 2005-11-01 | 60.10 |
| 2005-10-31 | 56.85 |
| 2005-10-28 | 56.04 |
| 2005-10-27 | 57.67 |
| 2005-10-26 | 58.48 |
| 2005-10-25 | 60.92 |
| 2005-10-24 | 59.29 |
| 2005-10-21 | 61.73 |
| 2005-10-20 | 62.54 |
| 2005-10-19 | 60.92 |
| 2005-10-18 | 65.79 |
| 2005-10-17 | 64.17 |
| 2005-10-14 | 64.17 |
| 2005-10-13 | 67.42 |
| 2005-10-12 | 65.79 |
| 2005-10-10 | 65.79 |
| 2005-10-07 | 65.79 |
| 2005-10-06 | 64.17 |
| 2005-10-05 | 67.42 |
| 2005-10-04 | 70.67 |
| 2005-10-03 | 72.30 |
| 2005-09-30 | 67.42 |
| 2005-09-29 | 67.42 |
| 2005-09-28 | 67.42 |
| 2005-09-27 | 59.29 |
| 2005-09-26 | 60.92 |
| 2005-09-23 | 57.67 |
| 2005-09-22 | 62.54 |
| 2005-09-21 | 67.42 |
| 2005-09-20 | 70.67 |
| 2005-09-16 | 67.42 |
| 2005-09-15 | 72.30 |
| 2005-09-14 | 75.55 |
| 2005-09-13 | 73.92 |
| 2005-09-12 | 75.55 |
| 2005-09-09 | 73.92 |
| 2005-09-08 | 73.92 |
| 2005-09-07 | 75.55 |
| 2005-09-06 | 75.55 |
| 2005-09-05 | 75.55 |
| 2005-09-02 | 78.80 |
| 2005-09-01 | 78.80 |
| 2005-08-31 | 75.55 |
| 2005-08-30 | 75.55 |
| 2005-08-29 | 72.30 |
| 2005-08-26 | 73.92 |
| 2005-08-25 | 73.92 |
| 2005-08-24 | 75.55 |
| 2005-08-23 | 73.92 |
| 2005-08-22 | 77.17 |
| 2005-08-19 | 75.55 |
| 2005-08-18 | 75.55 |
| 2005-08-17 | 82.05 |
| 2005-08-16 | 82.05 |
| 2005-08-15 | 78.80 |
| 2005-08-12 | 78.80 |
| 2005-08-11 | 73.92 |
| 2005-08-10 | 77.17 |
| 2005-08-09 | 72.30 |
| 2005-08-08 | 78.80 |
| 2005-08-05 | 73.92 |
| 2005-08-04 | 80.42 |
| 2005-08-03 | 86.92 |
| 2005-08-02 | 88.22 |
| 2005-08-01 | 85.01 |
| 2005-07-29 | 86.62 |
| 2005-07-28 | 78.57 |
| 2005-07-27 | 81.79 |
| 2005-07-26 | 62.48 |
| 2005-07-25 | 64.09 |
| 2005-07-22 | 62.48 |
| 2005-07-21 | 65.70 |
| 2005-07-20 | 65.70 |
| 2005-07-19 | 58.46 |
| 2005-07-18 | 52.83 |
| 2005-07-15 | 47.20 |
| 2005-07-14 | 43.98 |
| 2005-07-13 | 43.18 |
| 2005-07-12 | 43.18 |
| 2005-07-11 | 43.18 |
| 2005-07-08 | 39.96 |
| 2005-07-07 | 38.35 |
| 2005-07-06 | 40.77 |
| 2005-07-05 | 38.35 |
| 2005-07-04 | 35.94 |
| 2005-06-30 | 35.14 |
| 2005-06-29 | 35.14 |
| 2005-06-28 | 33.53 |
| 2005-06-27 | 32.72 |
| 2005-06-24 | 34.33 |
| 2005-06-23 | 32.72 |
| 2005-06-22 | 32.72 |
| 2005-06-21 | 30.31 |
| 2005-06-20 | 30.31 |
| 2005-06-17 | 31.11 |
| 2005-06-16 | 28.70 |
| 2005-06-15 | 28.70 |
| 2005-06-14 | 28.70 |
| 2005-06-13 | 28.70 |
| 2005-06-10 | 29.50 |
| 2005-06-09 | 29.50 |
| 2005-06-08 | 30.31 |
| 2005-06-07 | 31.11 |
| 2005-06-06 | 31.11 |
| 2005-06-03 | 30.31 |
| 2005-06-02 | 29.50 |
| 2005-06-01 | 27.90 |
| 2005-05-31 | 28.70 |
| 2005-05-30 | 27.90 |
| 2005-05-27 | 28.70 |
| 2005-05-26 | 25.48 |
| 2005-05-25 | 25.48 |
| 2005-05-24 | 27.09 |
| 2005-05-23 | 27.09 |
| 2005-05-20 | 26.29 |
| 2005-05-19 | 26.29 |
| 2005-05-18 | 26.29 |
| 2005-05-17 | 25.48 |
| 2005-05-13 | 27.09 |
| 2005-05-12 | 28.70 |
| 2005-05-11 | 27.90 |
| 2005-05-10 | 27.90 |
| 2005-05-09 | 27.90 |
| 2005-05-06 | 27.90 |
| 2005-05-05 | 27.90 |
| 2005-05-04 | 27.09 |
| 2005-05-03 | 27.09 |
| 2005-04-29 | 27.09 |
| 2005-04-28 | 25.48 |
| 2005-04-27 | 27.09 |
| 2005-04-26 | 26.29 |
| 2005-04-25 | 25.48 |
| 2005-04-22 | 25.48 |
| 2005-04-21 | 24.68 |
| 2005-04-20 | 24.68 |
| 2005-04-19 | 23.87 |
| 2005-04-18 | 22.27 |
| 2005-04-15 | 23.87 |
| 2005-04-14 | 25.48 |
| 2005-04-13 | 24.68 |
| 2005-04-12 | 24.68 |
| 2005-04-11 | 24.68 |
| 2005-04-08 | 25.48 |
| 2005-04-07 | 24.68 |
| 2005-04-06 | 23.87 |
| 2005-04-04 | 23.87 |
| 2005-04-01 | 23.87 |
| 2005-03-31 | 23.87 |
| 2005-03-30 | 23.87 |
| 2005-03-29 | 24.68 |
| 2005-03-24 | 25.48 |
| 2005-03-23 | 26.29 |
| 2005-03-22 | 27.90 |
| 2005-03-21 | 27.90 |
| 2005-03-18 | 27.90 |
| 2005-03-17 | 27.90 |
| 2005-03-16 | 28.70 |
| 2005-03-15 | 28.70 |
| 2005-03-14 | 28.70 |
| 2005-03-11 | 30.31 |
| 2005-03-10 | 28.70 |
| 2005-03-09 | 31.11 |
| 2005-03-08 | 29.50 |
| 2005-03-07 | 27.90 |
| 2005-03-04 | 27.09 |
| 2005-03-03 | 27.09 |
| 2005-03-02 | 26.29 |
| 2005-03-01 | 27.90 |
| 2005-02-28 | 26.29 |
| 2005-02-25 | 26.29 |
| 2005-02-24 | 25.48 |
| 2005-02-23 | 23.87 |
| 2005-02-22 | 26.29 |
| 2005-02-21 | 23.87 |
| 2005-02-18 | 20.66 |
| 2005-02-17 | 20.66 |
| 2005-02-16 | 20.66 |
| 2005-02-15 | 21.46 |
| 2005-02-14 | 19.85 |
| 2005-02-08 | 19.85 |
| 2005-02-07 | 20.66 |
| 2005-02-04 | 18.24 |
| 2005-02-03 | 17.44 |
| 2005-02-02 | 17.44 |
| 2005-02-01 | 17.44 |
| 2005-01-31 | 18.24 |
| 2005-01-28 | 16.63 |
| 2005-01-27 | 16.63 |
| 2005-01-26 | 15.83 |
| 2005-01-25 | 15.83 |
| 2005-01-24 | 14.22 |
| 2005-01-21 | 15.03 |
| 2005-01-20 | 15.83 |
| 2005-01-19 | 16.63 |
| 2005-01-18 | 17.44 |
| 2005-01-17 | 16.63 |
| 2005-01-14 | 15.83 |
| 2005-01-13 | 17.44 |
| 2005-01-12 | 16.63 |
| 2005-01-11 | 15.83 |
| 2005-01-10 | 16.63 |
| 2005-01-07 | 15.83 |
| 2005-01-06 | 17.44 |
| 2005-01-05 | 16.63 |
| 2005-01-04 | 17.44 |
| 2005-01-03 | 19.05 |
| 2004-12-31 | 19.85 |
| 2004-12-30 | 20.66 |
| 2004-12-29 | 20.66 |
| 2004-12-28 | 20.66 |
| 2004-12-24 | 20.66 |
| 2004-12-23 | 21.46 |
| 2004-12-22 | 19.85 |
| 2004-12-21 | 20.66 |
| 2004-12-20 | 19.85 |
| 2004-12-17 | 18.24 |
| 2004-12-16 | 18.24 |
| 2004-12-15 | 17.60 |
| 2004-12-14 | 17.60 |
| 2004-12-13 | 17.60 |
| 2004-12-10 | 16.00 |
| 2004-12-09 | 16.80 |
| 2004-12-08 | 16.80 |
| 2004-12-07 | 16.80 |
| 2004-12-06 | 16.80 |
| 2004-12-03 | 16.80 |
| 2004-12-02 | 17.60 |
| 2004-12-01 | 17.60 |
| 2004-11-30 | 18.40 |
| 2004-11-29 | 19.20 |
| 2004-11-26 | 17.60 |
| 2004-11-25 | 18.40 |
| 2004-11-24 | 20.80 |
| 2004-11-23 | 20.80 |
| 2004-11-22 | 14.40 |
| 2004-11-19 | 15.20 |
| 2004-11-18 | 15.20 |
| 2004-11-17 | 14.40 |
| 2004-11-16 | 15.20 |
| 2004-11-15 | 16.00 |
| 2004-11-12 | 16.00 |
| 2004-11-11 | 9.60 |
| 2004-11-10 | 10.40 |
| 2004-11-09 | 8.80 |
| 2004-11-08 | 9.60 |
| 2004-11-05 | 8.80 |
| 2004-11-04 | 8.00 |
| 2004-11-03 | 8.80 |
| 2004-11-02 | 8.80 |
| 2004-11-01 | 5.60 |
| 2004-10-29 | 5.60 |
| 2004-10-28 | 5.60 |
| 2004-10-27 | 3.20 |
| 2004-10-26 | 2.40 |
| 2004-10-25 | 2.40 |
| 2004-10-21 | 4.80 |
| 2004-10-20 | 6.40 |
| 2004-10-19 | 7.20 |
| 2004-10-18 | 6.40 |
| 2004-10-15 | 7.20 |
| 2004-10-14 | 7.20 |
| 2004-10-13 | 8.80 |
| 2004-10-12 | 9.60 |
| 2004-10-11 | 8.80 |
| 2004-10-08 | 9.60 |
| 2004-10-07 | 11.20 |
| 2004-10-06 | 11.20 |
| 2004-10-05 | 12.00 |
| 2004-10-04 | 9.60 |
| 2004-09-30 | 4.80 |
| 2004-09-28 | 2.40 |
| 2004-09-27 | 2.40 |
| 2004-09-24 | 5.60 |
| 2004-09-23 | 7.20 |
| 2004-09-22 | 8.00 |
| 2004-09-21 | 8.80 |
| 2004-09-20 | 7.20 |
| 2004-09-17 | 7.20 |
| 2004-09-16 | 7.20 |
| 2004-09-15 | 7.20 |
| 2004-09-14 | 7.20 |
| 2004-09-13 | 5.60 |
| 2004-09-10 | 3.20 |
| 2004-09-09 | 4.80 |
| 2004-09-08 | 7.20 |
| 2004-09-07 | 4.80 |
| 2004-09-06 | 2.40 |
| 2004-09-03 | 0.00 |
| 2004-09-02 | 0.00 |
| 2004-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy