Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00751 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0751 % |
|---|---|
| 2025-08-27 | 191.96 |
| 2025-08-26 | 193.69 |
| 2025-08-25 | 196.28 |
| 2025-08-22 | 191.96 |
| 2025-08-21 | 196.28 |
| 2025-08-20 | 181.59 |
| 2025-08-19 | 181.59 |
| 2025-08-18 | 185.91 |
| 2025-08-15 | 186.77 |
| 2025-08-14 | 180.73 |
| 2025-08-13 | 181.59 |
| 2025-08-12 | 178.14 |
| 2025-08-11 | 178.14 |
| 2025-08-08 | 176.41 |
| 2025-08-07 | 178.14 |
| 2025-08-06 | 168.64 |
| 2025-08-05 | 168.64 |
| 2025-08-04 | 167.77 |
| 2025-08-01 | 165.18 |
| 2025-07-31 | 166.91 |
| 2025-07-30 | 174.68 |
| 2025-07-29 | 184.18 |
| 2025-07-28 | 182.46 |
| 2025-07-25 | 180.73 |
| 2025-07-24 | 187.64 |
| 2025-07-23 | 186.77 |
| 2025-07-22 | 191.96 |
| 2025-07-21 | 182.46 |
| 2025-07-18 | 176.41 |
| 2025-07-17 | 177.27 |
| 2025-07-16 | 178.14 |
| 2025-07-15 | 176.41 |
| 2025-07-14 | 170.36 |
| 2025-07-11 | 168.64 |
| 2025-07-10 | 168.64 |
| 2025-07-09 | 164.32 |
| 2025-07-08 | 166.04 |
| 2025-07-07 | 166.04 |
| 2025-07-04 | 169.50 |
| 2025-07-03 | 167.77 |
| 2025-07-02 | 168.64 |
| 2025-06-30 | 165.18 |
| 2025-06-27 | 166.04 |
| 2025-06-26 | 167.77 |
| 2025-06-25 | 168.64 |
| 2025-06-24 | 169.50 |
| 2025-06-23 | 172.09 |
| 2025-06-20 | 170.36 |
| 2025-06-19 | 179.00 |
| 2025-06-18 | 183.32 |
| 2025-06-17 | 183.32 |
| 2025-06-16 | 181.59 |
| 2025-06-13 | 183.32 |
| 2025-06-12 | 187.64 |
| 2025-06-11 | 199.73 |
| 2025-06-10 | 191.96 |
| 2025-06-09 | 187.64 |
| 2025-06-06 | 160.86 |
| 2025-06-05 | 163.45 |
| 2025-06-04 | 165.18 |
| 2025-06-03 | 162.59 |
| 2025-06-02 | 166.04 |
| 2025-05-30 | 164.32 |
| 2025-05-29 | 165.18 |
| 2025-05-28 | 162.59 |
| 2025-05-27 | 161.73 |
| 2025-05-26 | 162.59 |
| 2025-05-23 | 162.59 |
| 2025-05-22 | 162.59 |
| 2025-05-21 | 162.59 |
| 2025-05-20 | 162.59 |
| 2025-05-19 | 160.86 |
| 2025-05-16 | 160.00 |
| 2025-05-15 | 160.86 |
| 2025-05-14 | 159.13 |
| 2025-05-13 | 160.00 |
| 2025-05-12 | 160.00 |
| 2025-05-09 | 159.13 |
| 2025-05-08 | 160.00 |
| 2025-05-07 | 159.13 |
| 2025-05-06 | 159.13 |
| 2025-05-02 | 159.13 |
| 2025-04-30 | 157.41 |
| 2025-04-29 | 157.41 |
| 2025-04-28 | 154.82 |
| 2025-04-25 | 150.50 |
| 2025-04-24 | 148.77 |
| 2025-04-23 | 150.50 |
| 2025-04-22 | 152.22 |
| 2025-04-17 | 147.90 |
| 2025-04-16 | 145.31 |
| 2025-04-15 | 145.31 |
| 2025-04-14 | 143.59 |
| 2025-04-11 | 142.72 |
| 2025-04-10 | 143.59 |
| 2025-04-09 | 144.45 |
| 2025-04-08 | 142.72 |
| 2025-04-07 | 140.13 |
| 2025-04-03 | 153.09 |
| 2025-04-02 | 152.22 |
| 2025-04-01 | 152.22 |
| 2025-03-31 | 144.45 |
| 2025-03-28 | 147.04 |
| 2025-03-27 | 133.22 |
| 2025-03-26 | 129.77 |
| 2025-03-25 | 129.77 |
| 2025-03-24 | 134.08 |
| 2025-03-21 | 133.22 |
| 2025-03-20 | 133.22 |
| 2025-03-19 | 137.54 |
| 2025-03-18 | 138.40 |
| 2025-03-17 | 137.54 |
| 2025-03-14 | 131.49 |
| 2025-03-13 | 126.31 |
| 2025-03-12 | 127.17 |
| 2025-03-11 | 126.31 |
| 2025-03-10 | 126.31 |
| 2025-03-07 | 127.17 |
| 2025-03-06 | 129.77 |
| 2025-03-05 | 121.99 |
| 2025-03-04 | 118.54 |
| 2025-03-03 | 122.86 |
| 2025-02-28 | 122.86 |
| 2025-02-27 | 133.22 |
| 2025-02-26 | 131.49 |
| 2025-02-25 | 128.04 |
| 2025-02-24 | 132.36 |
| 2025-02-21 | 133.22 |
| 2025-02-20 | 131.49 |
| 2025-02-19 | 136.68 |
| 2025-02-18 | 140.13 |
| 2025-02-17 | 138.40 |
| 2025-02-14 | 156.54 |
| 2025-02-13 | 135.81 |
| 2025-02-12 | 142.72 |
| 2025-02-11 | 137.54 |
| 2025-02-10 | 140.13 |
| 2025-02-07 | 140.13 |
| 2025-02-06 | 137.54 |
| 2025-02-05 | 131.49 |
| 2025-02-04 | 131.49 |
| 2025-02-03 | 129.77 |
| 2025-01-28 | 132.36 |
| 2025-01-27 | 135.81 |
| 2025-01-24 | 134.08 |
| 2025-01-23 | 129.77 |
| 2025-01-22 | 132.36 |
| 2025-01-21 | 138.40 |
| 2025-01-20 | 142.72 |
| 2025-01-17 | 140.13 |
| 2025-01-16 | 136.68 |
| 2025-01-15 | 135.81 |
| 2025-01-14 | 137.54 |
| 2025-01-13 | 134.08 |
| 2025-01-10 | 139.27 |
| 2025-01-09 | 146.18 |
| 2025-01-08 | 149.63 |
| 2025-01-07 | 153.95 |
| 2025-01-06 | 159.13 |
| 2025-01-03 | 167.77 |
| 2025-01-02 | 170.36 |
| 2024-12-31 | 173.82 |
| 2024-12-30 | 167.77 |
| 2024-12-27 | 172.09 |
| 2024-12-24 | 170.36 |
| 2024-12-23 | 171.23 |
| 2024-12-20 | 171.23 |
| 2024-12-19 | 168.64 |
| 2024-12-18 | 170.36 |
| 2024-12-17 | 166.04 |
| 2024-12-16 | 167.77 |
| 2024-12-13 | 168.64 |
| 2024-12-12 | 169.50 |
| 2024-12-11 | 166.04 |
| 2024-12-10 | 166.04 |
| 2024-12-09 | 171.23 |
| 2024-12-06 | 164.32 |
| 2024-12-05 | 162.59 |
| 2024-12-04 | 162.59 |
| 2024-12-03 | 164.32 |
| 2024-12-02 | 160.00 |
| 2024-11-29 | 159.13 |
| 2024-11-28 | 160.00 |
| 2024-11-27 | 153.95 |
| 2024-11-26 | 141.86 |
| 2024-11-25 | 138.40 |
| 2024-11-22 | 141.86 |
| 2024-11-21 | 149.63 |
| 2024-11-20 | 152.22 |
| 2024-11-19 | 154.82 |
| 2024-11-18 | 160.00 |
| 2024-11-15 | 164.32 |
| 2024-11-14 | 172.09 |
| 2024-11-13 | 171.23 |
| 2024-11-12 | 167.77 |
| 2024-11-11 | 171.23 |
| 2024-11-08 | 170.36 |
| 2024-11-07 | 173.82 |
| 2024-11-06 | 169.50 |
| 2024-11-05 | 172.09 |
| 2024-11-04 | 169.50 |
| 2024-11-01 | 167.77 |
| 2024-10-31 | 166.91 |
| 2024-10-30 | 167.77 |
| 2024-10-29 | 168.64 |
| 2024-10-28 | 172.09 |
| 2024-10-25 | 178.14 |
| 2024-10-24 | 170.36 |
| 2024-10-23 | 184.18 |
| 2024-10-22 | 174.68 |
| 2024-10-21 | 168.64 |
| 2024-10-18 | 172.09 |
| 2024-10-17 | 162.59 |
| 2024-10-16 | 166.91 |
| 2024-10-15 | 165.18 |
| 2024-10-14 | 177.27 |
| 2024-10-10 | 190.23 |
| 2024-10-09 | 182.46 |
| 2024-10-08 | 191.09 |
| 2024-10-07 | 233.42 |
| 2024-10-04 | 205.78 |
| 2024-10-03 | 202.32 |
| 2024-10-02 | 210.10 |
| 2024-09-30 | 204.05 |
| 2024-09-27 | 185.05 |
| 2024-09-26 | 173.82 |
| 2024-09-25 | 162.59 |
| 2024-09-24 | 156.54 |
| 2024-09-23 | 151.36 |
| 2024-09-20 | 147.90 |
| 2024-09-19 | 142.72 |
| 2024-09-17 | 140.13 |
| 2024-09-16 | 136.68 |
| 2024-09-13 | 126.31 |
| 2024-09-12 | 125.45 |
| 2024-09-11 | 127.17 |
| 2024-09-10 | 130.63 |
| 2024-09-09 | 137.54 |
| 2024-09-05 | 141.86 |
| 2024-09-04 | 152.22 |
| 2024-09-03 | 152.22 |
| 2024-09-02 | 152.22 |
| 2024-08-30 | 148.77 |
| 2024-08-29 | 149.63 |
| 2024-08-28 | 147.04 |
| 2024-08-27 | 144.45 |
| 2024-08-26 | 147.04 |
| 2024-08-23 | 139.27 |
| 2024-08-22 | 142.72 |
| 2024-08-21 | 139.27 |
| 2024-08-20 | 139.27 |
| 2024-08-19 | 145.31 |
| 2024-08-16 | 137.54 |
| 2024-08-15 | 133.22 |
| 2024-08-14 | 132.36 |
| 2024-08-13 | 134.08 |
| 2024-08-12 | 134.95 |
| 2024-08-09 | 134.95 |
| 2024-08-08 | 132.36 |
| 2024-08-07 | 136.68 |
| 2024-08-06 | 131.49 |
| 2024-08-05 | 132.36 |
| 2024-08-02 | 141.86 |
| 2024-08-01 | 143.59 |
| 2024-07-31 | 145.31 |
| 2024-07-30 | 137.54 |
| 2024-07-29 | 145.31 |
| 2024-07-26 | 146.18 |
| 2024-07-25 | 140.13 |
| 2024-07-24 | 141.86 |
| 2024-07-23 | 142.72 |
| 2024-07-22 | 147.04 |
| 2024-07-19 | 146.18 |
| 2024-07-18 | 148.77 |
| 2024-07-17 | 153.09 |
| 2024-07-16 | 150.50 |
| 2024-07-15 | 150.50 |
| 2024-07-12 | 155.68 |
| 2024-07-11 | 155.68 |
| 2024-07-10 | 147.90 |
| 2024-07-09 | 144.45 |
| 2024-07-08 | 147.04 |
| 2024-07-05 | 164.32 |
| 2024-07-04 | 167.77 |
| 2024-07-03 | 167.77 |
| 2024-07-02 | 159.13 |
| 2024-06-28 | 166.04 |
| 2024-06-27 | 166.91 |
| 2024-06-26 | 171.23 |
| 2024-06-25 | 168.64 |
| 2024-06-24 | 165.18 |
| 2024-06-21 | 170.36 |
| 2024-06-20 | 168.64 |
| 2024-06-19 | 168.64 |
| 2024-06-18 | 168.64 |
| 2024-06-17 | 167.77 |
| 2024-06-14 | 167.77 |
| 2024-06-13 | 163.45 |
| 2024-06-12 | 164.32 |
| 2024-06-11 | 160.00 |
| 2024-06-07 | 162.59 |
| 2024-06-06 | 160.86 |
| 2024-06-05 | 157.41 |
| 2024-06-04 | 151.36 |
| 2024-06-03 | 144.45 |
| 2024-05-31 | 140.99 |
| 2024-05-30 | 146.18 |
| 2024-05-29 | 149.63 |
| 2024-05-28 | 150.50 |
| 2024-05-27 | 151.36 |
| 2024-05-24 | 144.57 |
| 2024-05-23 | 152.21 |
| 2024-05-22 | 157.30 |
| 2024-05-21 | 152.21 |
| 2024-05-20 | 164.10 |
| 2024-05-17 | 163.25 |
| 2024-05-16 | 164.95 |
| 2024-05-14 | 170.89 |
| 2024-05-13 | 169.19 |
| 2024-05-10 | 172.59 |
| 2024-05-09 | 174.29 |
| 2024-05-08 | 169.19 |
| 2024-05-07 | 177.68 |
| 2024-05-06 | 179.38 |
| 2024-05-03 | 179.38 |
| 2024-05-02 | 182.78 |
| 2024-04-30 | 174.29 |
| 2024-04-29 | 170.04 |
| 2024-04-26 | 170.04 |
| 2024-04-25 | 166.65 |
| 2024-04-24 | 170.04 |
| 2024-04-23 | 162.40 |
| 2024-04-22 | 174.29 |
| 2024-04-19 | 172.59 |
| 2024-04-18 | 169.19 |
| 2024-04-17 | 161.55 |
| 2024-04-16 | 159.00 |
| 2024-04-15 | 160.70 |
| 2024-04-12 | 159.00 |
| 2024-04-11 | 160.70 |
| 2024-04-10 | 158.15 |
| 2024-04-09 | 159.85 |
| 2024-04-08 | 156.46 |
| 2024-04-05 | 159.00 |
| 2024-04-03 | 158.15 |
| 2024-04-02 | 159.00 |
| 2024-03-28 | 151.36 |
| 2024-03-27 | 148.81 |
| 2024-03-26 | 143.72 |
| 2024-03-25 | 146.26 |
| 2024-03-22 | 145.42 |
| 2024-03-21 | 151.36 |
| 2024-03-20 | 151.36 |
| 2024-03-19 | 148.81 |
| 2024-03-18 | 150.51 |
| 2024-03-15 | 147.96 |
| 2024-03-14 | 161.55 |
| 2024-03-13 | 161.55 |
| 2024-03-12 | 147.96 |
| 2024-03-11 | 140.32 |
| 2024-03-08 | 138.62 |
| 2024-03-07 | 134.38 |
| 2024-03-06 | 135.23 |
| 2024-03-05 | 136.07 |
| 2024-03-04 | 145.42 |
| 2024-03-01 | 140.32 |
| 2024-02-29 | 135.23 |
| 2024-02-28 | 125.88 |
| 2024-02-27 | 130.98 |
| 2024-02-26 | 134.38 |
| 2024-02-23 | 123.34 |
| 2024-02-22 | 122.49 |
| 2024-02-21 | 122.49 |
| 2024-02-20 | 119.09 |
| 2024-02-19 | 118.24 |
| 2024-02-16 | 119.09 |
| 2024-02-15 | 111.45 |
| 2024-02-14 | 107.20 |
| 2024-02-09 | 114.84 |
| 2024-02-08 | 115.69 |
| 2024-02-07 | 112.30 |
| 2024-02-06 | 114.84 |
| 2024-02-05 | 102.11 |
| 2024-02-02 | 108.05 |
| 2024-02-01 | 113.15 |
| 2024-01-31 | 109.75 |
| 2024-01-30 | 114.00 |
| 2024-01-29 | 122.49 |
| 2024-01-26 | 125.88 |
| 2024-01-25 | 127.58 |
| 2024-01-24 | 125.88 |
| 2024-01-23 | 121.64 |
| 2024-01-22 | 104.65 |
| 2024-01-19 | 139.47 |
| 2024-01-18 | 154.76 |
| 2024-01-17 | 149.66 |
| 2024-01-16 | 153.91 |
| 2024-01-15 | 154.76 |
| 2024-01-12 | 154.76 |
| 2024-01-11 | 153.91 |
| 2024-01-10 | 153.91 |
| 2024-01-09 | 154.76 |
| 2024-01-08 | 151.36 |
| 2024-01-05 | 154.76 |
| 2024-01-04 | 154.76 |
| 2024-01-03 | 153.91 |
| 2024-01-02 | 154.76 |
| 2023-12-29 | 153.06 |
| 2023-12-28 | 154.76 |
| 2023-12-27 | 148.81 |
| 2023-12-22 | 150.51 |
| 2023-12-21 | 148.81 |
| 2023-12-20 | 148.81 |
| 2023-12-19 | 144.57 |
| 2023-12-18 | 139.47 |
| 2023-12-15 | 142.02 |
| 2023-12-14 | 142.02 |
| 2023-12-13 | 145.42 |
| 2023-12-12 | 146.26 |
| 2023-12-11 | 146.26 |
| 2023-12-08 | 150.51 |
| 2023-12-07 | 150.51 |
| 2023-12-06 | 153.06 |
| 2023-12-05 | 152.21 |
| 2023-12-04 | 159.85 |
| 2023-12-01 | 159.85 |
| 2023-11-30 | 160.70 |
| 2023-11-29 | 159.00 |
| 2023-11-28 | 153.91 |
| 2023-11-27 | 147.11 |
| 2023-11-24 | 143.72 |
| 2023-11-23 | 147.96 |
| 2023-11-22 | 146.26 |
| 2023-11-21 | 151.36 |
| 2023-11-20 | 149.66 |
| 2023-11-17 | 148.81 |
| 2023-11-16 | 151.36 |
| 2023-11-15 | 159.85 |
| 2023-11-14 | 158.15 |
| 2023-11-13 | 160.70 |
| 2023-11-10 | 157.30 |
| 2023-11-09 | 157.30 |
| 2023-11-08 | 162.40 |
| 2023-11-07 | 162.40 |
| 2023-11-06 | 160.70 |
| 2023-11-03 | 150.51 |
| 2023-11-02 | 147.11 |
| 2023-11-01 | 137.77 |
| 2023-10-31 | 140.32 |
| 2023-10-30 | 152.21 |
| 2023-10-27 | 151.36 |
| 2023-10-26 | 151.36 |
| 2023-10-25 | 148.81 |
| 2023-10-24 | 153.91 |
| 2023-10-20 | 146.26 |
| 2023-10-19 | 153.91 |
| 2023-10-18 | 156.46 |
| 2023-10-17 | 161.55 |
| 2023-10-16 | 158.15 |
| 2023-10-13 | 159.85 |
| 2023-10-12 | 169.19 |
| 2023-10-11 | 164.10 |
| 2023-10-10 | 163.25 |
| 2023-10-09 | 158.15 |
| 2023-10-06 | 145.42 |
| 2023-10-05 | 134.38 |
| 2023-10-04 | 142.02 |
| 2023-10-03 | 136.07 |
| 2023-09-29 | 149.66 |
| 2023-09-28 | 145.42 |
| 2023-09-27 | 147.96 |
| 2023-09-26 | 148.81 |
| 2023-09-25 | 148.81 |
| 2023-09-22 | 154.76 |
| 2023-09-21 | 148.81 |
| 2023-09-20 | 160.70 |
| 2023-09-19 | 164.10 |
| 2023-09-18 | 189.57 |
| 2023-09-15 | 185.33 |
| 2023-09-14 | 181.08 |
| 2023-09-13 | 178.53 |
| 2023-09-12 | 175.14 |
| 2023-09-11 | 168.34 |
| 2023-09-07 | 162.40 |
| 2023-09-06 | 159.00 |
| 2023-09-05 | 156.48 |
| 2023-09-04 | 159.84 |
| 2023-08-31 | 141.34 |
| 2023-08-30 | 132.09 |
| 2023-08-29 | 142.18 |
| 2023-08-28 | 144.71 |
| 2023-08-25 | 179.18 |
| 2023-08-24 | 175.82 |
| 2023-08-23 | 172.46 |
| 2023-08-22 | 172.46 |
| 2023-08-21 | 169.09 |
| 2023-08-18 | 177.50 |
| 2023-08-17 | 163.21 |
| 2023-08-16 | 154.80 |
| 2023-08-15 | 154.80 |
| 2023-08-14 | 160.68 |
| 2023-08-11 | 161.53 |
| 2023-08-10 | 170.78 |
| 2023-08-09 | 176.66 |
| 2023-08-08 | 175.82 |
| 2023-08-07 | 184.23 |
| 2023-08-04 | 190.12 |
| 2023-08-03 | 190.12 |
| 2023-08-02 | 190.12 |
| 2023-08-01 | 196.84 |
| 2023-07-31 | 197.68 |
| 2023-07-28 | 189.28 |
| 2023-07-27 | 189.28 |
| 2023-07-26 | 186.75 |
| 2023-07-25 | 190.96 |
| 2023-07-24 | 179.18 |
| 2023-07-21 | 185.91 |
| 2023-07-20 | 185.91 |
| 2023-07-19 | 191.80 |
| 2023-07-18 | 190.12 |
| 2023-07-14 | 200.21 |
| 2023-07-13 | 200.21 |
| 2023-07-12 | 200.21 |
| 2023-07-11 | 196.00 |
| 2023-07-10 | 196.00 |
| 2023-07-07 | 201.89 |
| 2023-07-06 | 220.39 |
| 2023-07-05 | 221.23 |
| 2023-07-04 | 226.28 |
| 2023-07-03 | 226.28 |
| 2023-06-30 | 190.96 |
| 2023-06-29 | 198.53 |
| 2023-06-28 | 194.32 |
| 2023-06-27 | 196.00 |
| 2023-06-26 | 190.12 |
| 2023-06-23 | 196.00 |
| 2023-06-21 | 192.64 |
| 2023-06-20 | 205.25 |
| 2023-06-19 | 216.19 |
| 2023-06-16 | 223.75 |
| 2023-06-15 | 216.19 |
| 2023-06-14 | 208.62 |
| 2023-06-13 | 206.93 |
| 2023-06-12 | 207.78 |
| 2023-06-09 | 204.41 |
| 2023-06-08 | 198.53 |
| 2023-06-07 | 200.21 |
| 2023-06-06 | 206.09 |
| 2023-06-05 | 209.46 |
| 2023-06-02 | 213.66 |
| 2023-06-01 | 219.55 |
| 2023-05-31 | 228.80 |
| 2023-05-30 | 230.48 |
| 2023-05-29 | 209.46 |
| 2023-05-25 | 215.34 |
| 2023-05-24 | 229.64 |
| 2023-05-23 | 233.00 |
| 2023-05-22 | 232.16 |
| 2023-05-19 | 245.62 |
| 2023-05-18 | 253.19 |
| 2023-05-17 | 247.30 |
| 2023-05-16 | 249.82 |
| 2023-05-15 | 264.96 |
| 2023-05-12 | 257.39 |
| 2023-05-11 | 245.62 |
| 2023-05-10 | 240.57 |
| 2023-05-09 | 227.12 |
| 2023-05-08 | 233.84 |
| 2023-05-05 | 229.64 |
| 2023-05-04 | 234.69 |
| 2023-05-03 | 225.44 |
| 2023-05-02 | 231.32 |
| 2023-04-28 | 227.96 |
| 2023-04-27 | 222.07 |
| 2023-04-26 | 222.91 |
| 2023-04-25 | 221.23 |
| 2023-04-24 | 229.64 |
| 2023-04-21 | 233.00 |
| 2023-04-20 | 237.21 |
| 2023-04-19 | 237.21 |
| 2023-04-18 | 244.78 |
| 2023-04-17 | 242.25 |
| 2023-04-14 | 237.21 |
| 2023-04-13 | 234.69 |
| 2023-04-12 | 235.53 |
| 2023-04-11 | 238.89 |
| 2023-04-06 | 231.32 |
| 2023-04-04 | 228.80 |
| 2023-04-03 | 239.73 |
| 2023-03-31 | 240.57 |
| 2023-03-30 | 226.28 |
| 2023-03-29 | 222.91 |
| 2023-03-28 | 201.89 |
| 2023-03-27 | 201.05 |
| 2023-03-24 | 195.16 |
| 2023-03-23 | 241.41 |
| 2023-03-22 | 236.37 |
| 2023-03-21 | 238.89 |
| 2023-03-20 | 229.64 |
| 2023-03-17 | 238.05 |
| 2023-03-16 | 237.21 |
| 2023-03-15 | 233.00 |
| 2023-03-14 | 232.16 |
| 2023-03-13 | 239.73 |
| 2023-03-10 | 233.00 |
| 2023-03-09 | 244.78 |
| 2023-03-08 | 248.98 |
| 2023-03-07 | 253.19 |
| 2023-03-06 | 262.44 |
| 2023-03-03 | 281.78 |
| 2023-03-02 | 275.05 |
| 2023-03-01 | 273.37 |
| 2023-02-28 | 261.59 |
| 2023-02-27 | 257.39 |
| 2023-02-24 | 266.64 |
| 2023-02-23 | 275.89 |
| 2023-02-22 | 277.57 |
| 2023-02-21 | 275.89 |
| 2023-02-20 | 285.14 |
| 2023-02-17 | 283.46 |
| 2023-02-16 | 273.37 |
| 2023-02-15 | 277.57 |
| 2023-02-14 | 284.30 |
| 2023-02-13 | 296.07 |
| 2023-02-10 | 288.50 |
| 2023-02-09 | 307.85 |
| 2023-02-08 | 291.87 |
| 2023-02-07 | 298.59 |
| 2023-02-06 | 310.37 |
| 2023-02-03 | 321.30 |
| 2023-02-02 | 340.64 |
| 2023-02-01 | 322.98 |
| 2023-01-31 | 321.30 |
| 2023-01-30 | 332.23 |
| 2023-01-27 | 359.98 |
| 2023-01-26 | 366.71 |
| 2023-01-20 | 344.00 |
| 2023-01-19 | 338.96 |
| 2023-01-18 | 359.14 |
| 2023-01-17 | 333.91 |
| 2023-01-16 | 337.28 |
| 2023-01-13 | 307.00 |
| 2023-01-12 | 331.39 |
| 2023-01-11 | 320.46 |
| 2023-01-10 | 328.87 |
| 2023-01-09 | 331.39 |
| 2023-01-06 | 244.78 |
| 2023-01-05 | 222.91 |
| 2023-01-04 | 183.39 |
| 2023-01-03 | 185.07 |
| 2022-12-30 | 181.71 |
| 2022-12-29 | 174.14 |
| 2022-12-28 | 184.23 |
| 2022-12-23 | 165.73 |
| 2022-12-22 | 169.09 |
| 2022-12-21 | 147.23 |
| 2022-12-20 | 142.18 |
| 2022-12-19 | 153.12 |
| 2022-12-16 | 162.37 |
| 2022-12-15 | 160.68 |
| 2022-12-14 | 159.84 |
| 2022-12-13 | 159.84 |
| 2022-12-12 | 159.84 |
| 2022-12-09 | 166.57 |
| 2022-12-08 | 164.89 |
| 2022-12-07 | 158.16 |
| 2022-12-06 | 164.05 |
| 2022-12-05 | 172.46 |
| 2022-12-02 | 148.07 |
| 2022-12-01 | 151.43 |
| 2022-11-30 | 148.07 |
| 2022-11-29 | 139.66 |
| 2022-11-28 | 128.73 |
| 2022-11-25 | 127.89 |
| 2022-11-24 | 132.09 |
| 2022-11-23 | 127.89 |
| 2022-11-22 | 129.57 |
| 2022-11-21 | 139.66 |
| 2022-11-18 | 147.23 |
| 2022-11-17 | 153.12 |
| 2022-11-16 | 158.16 |
| 2022-11-15 | 162.37 |
| 2022-11-14 | 153.96 |
| 2022-11-11 | 144.71 |
| 2022-11-10 | 128.73 |
| 2022-11-09 | 146.39 |
| 2022-11-08 | 159.00 |
| 2022-11-07 | 162.37 |
| 2022-11-04 | 151.43 |
| 2022-11-03 | 142.18 |
| 2022-11-02 | 155.64 |
| 2022-11-01 | 152.28 |
| 2022-10-31 | 142.18 |
| 2022-10-28 | 148.07 |
| 2022-10-27 | 149.75 |
| 2022-10-26 | 137.14 |
| 2022-10-25 | 125.37 |
| 2022-10-24 | 125.37 |
| 2022-10-21 | 147.23 |
| 2022-10-20 | 148.91 |
| 2022-10-19 | 160.68 |
| 2022-10-18 | 164.89 |
| 2022-10-17 | 159.00 |
| 2022-10-14 | 162.37 |
| 2022-10-13 | 153.12 |
| 2022-10-12 | 153.96 |
| 2022-10-11 | 157.32 |
| 2022-10-10 | 164.89 |
| 2022-10-07 | 180.03 |
| 2022-10-06 | 183.39 |
| 2022-10-05 | 188.43 |
| 2022-10-03 | 170.78 |
| 2022-09-30 | 164.89 |
| 2022-09-29 | 159.00 |
| 2022-09-28 | 167.41 |
| 2022-09-27 | 180.87 |
| 2022-09-26 | 174.98 |
| 2022-09-23 | 178.34 |
| 2022-09-22 | 188.43 |
| 2022-09-21 | 185.07 |
| 2022-09-20 | 192.64 |
| 2022-09-19 | 191.80 |
| 2022-09-16 | 202.73 |
| 2022-09-15 | 199.37 |
| 2022-09-14 | 206.93 |
| 2022-09-13 | 202.73 |
| 2022-09-09 | 185.91 |
| 2022-09-08 | 176.66 |
| 2022-09-07 | 180.87 |
| 2022-09-06 | 185.87 |
| 2022-09-05 | 187.53 |
| 2022-09-02 | 200.04 |
| 2022-09-01 | 236.71 |
| 2022-08-31 | 226.71 |
| 2022-08-30 | 223.37 |
| 2022-08-29 | 215.87 |
| 2022-08-26 | 219.20 |
| 2022-08-25 | 212.54 |
| 2022-08-24 | 202.54 |
| 2022-08-23 | 208.37 |
| 2022-08-22 | 222.54 |
| 2022-08-19 | 204.20 |
| 2022-08-18 | 200.87 |
| 2022-08-17 | 195.03 |
| 2022-08-16 | 187.53 |
| 2022-08-15 | 184.20 |
| 2022-08-12 | 183.37 |
| 2022-08-11 | 180.03 |
| 2022-08-10 | 172.53 |
| 2022-08-09 | 180.03 |
| 2022-08-08 | 180.03 |
| 2022-08-05 | 189.20 |
| 2022-08-04 | 186.70 |
| 2022-08-03 | 183.37 |
| 2022-08-02 | 185.03 |
| 2022-08-01 | 201.70 |
| 2022-07-29 | 206.70 |
| 2022-07-28 | 215.04 |
| 2022-07-27 | 215.04 |
| 2022-07-26 | 224.20 |
| 2022-07-25 | 209.20 |
| 2022-07-22 | 205.87 |
| 2022-07-21 | 210.04 |
| 2022-07-20 | 215.87 |
| 2022-07-19 | 210.04 |
| 2022-07-18 | 219.20 |
| 2022-07-15 | 215.87 |
| 2022-07-14 | 227.54 |
| 2022-07-13 | 235.04 |
| 2022-07-12 | 242.54 |
| 2022-07-11 | 273.38 |
| 2022-07-08 | 261.71 |
| 2022-07-07 | 225.04 |
| 2022-07-06 | 208.37 |
| 2022-07-05 | 208.37 |
| 2022-07-04 | 213.37 |
| 2022-06-30 | 223.37 |
| 2022-06-29 | 215.87 |
| 2022-06-28 | 232.54 |
| 2022-06-27 | 221.70 |
| 2022-06-24 | 217.54 |
| 2022-06-23 | 208.37 |
| 2022-06-22 | 208.37 |
| 2022-06-21 | 218.37 |
| 2022-06-20 | 208.37 |
| 2022-06-17 | 213.37 |
| 2022-06-16 | 204.20 |
| 2022-06-15 | 215.87 |
| 2022-06-14 | 201.70 |
| 2022-06-13 | 203.37 |
| 2022-06-10 | 209.20 |
| 2022-06-09 | 212.54 |
| 2022-06-08 | 242.54 |
| 2022-06-07 | 226.71 |
| 2022-06-06 | 233.37 |
| 2022-06-02 | 229.21 |
| 2022-06-01 | 230.04 |
| 2022-05-31 | 234.21 |
| 2022-05-30 | 220.87 |
| 2022-05-27 | 215.87 |
| 2022-05-26 | 217.54 |
| 2022-05-25 | 214.20 |
| 2022-05-24 | 214.99 |
| 2022-05-23 | 219.70 |
| 2022-05-20 | 232.27 |
| 2022-05-19 | 228.34 |
| 2022-05-18 | 224.42 |
| 2022-05-17 | 231.48 |
| 2022-05-16 | 239.34 |
| 2022-05-13 | 242.48 |
| 2022-05-12 | 245.62 |
| 2022-05-11 | 254.26 |
| 2022-05-10 | 255.05 |
| 2022-05-06 | 247.20 |
| 2022-05-05 | 240.91 |
| 2022-05-04 | 235.41 |
| 2022-05-03 | 233.84 |
| 2022-04-29 | 228.34 |
| 2022-04-28 | 218.92 |
| 2022-04-27 | 200.06 |
| 2022-04-26 | 191.42 |
| 2022-04-25 | 185.93 |
| 2022-04-22 | 209.49 |
| 2022-04-21 | 201.64 |
| 2022-04-20 | 206.35 |
| 2022-04-19 | 189.85 |
| 2022-04-14 | 193.00 |
| 2022-04-13 | 186.71 |
| 2022-04-12 | 184.35 |
| 2022-04-11 | 184.35 |
| 2022-04-08 | 194.57 |
| 2022-04-07 | 192.21 |
| 2022-04-06 | 201.64 |
| 2022-04-04 | 203.99 |
| 2022-04-01 | 204.78 |
| 2022-03-31 | 215.77 |
| 2022-03-30 | 240.13 |
| 2022-03-29 | 225.20 |
| 2022-03-28 | 219.70 |
| 2022-03-25 | 222.06 |
| 2022-03-24 | 240.91 |
| 2022-03-23 | 236.20 |
| 2022-03-22 | 239.34 |
| 2022-03-21 | 222.06 |
| 2022-03-18 | 217.35 |
| 2022-03-17 | 214.20 |
| 2022-03-16 | 201.64 |
| 2022-03-15 | 164.72 |
| 2022-03-14 | 196.92 |
| 2022-03-11 | 223.63 |
| 2022-03-10 | 240.91 |
| 2022-03-09 | 202.42 |
| 2022-03-08 | 194.57 |
| 2022-03-07 | 211.06 |
| 2022-03-04 | 220.49 |
| 2022-03-03 | 246.41 |
| 2022-03-02 | 245.62 |
| 2022-03-01 | 243.27 |
| 2022-02-28 | 245.62 |
| 2022-02-25 | 240.91 |
| 2022-02-24 | 227.56 |
| 2022-02-23 | 249.55 |
| 2022-02-22 | 225.99 |
| 2022-02-21 | 229.13 |
| 2022-02-18 | 233.06 |
| 2022-02-17 | 247.20 |
| 2022-02-16 | 241.70 |
| 2022-02-15 | 231.48 |
| 2022-02-14 | 232.27 |
| 2022-02-11 | 232.27 |
| 2022-02-10 | 255.05 |
| 2022-02-09 | 251.12 |
| 2022-02-08 | 244.05 |
| 2022-02-07 | 252.69 |
| 2022-02-04 | 258.19 |
| 2022-01-31 | 260.55 |
| 2022-01-28 | 239.34 |
| 2022-01-27 | 249.55 |
| 2022-01-26 | 261.33 |
| 2022-01-25 | 267.62 |
| 2022-01-24 | 281.76 |
| 2022-01-21 | 334.39 |
| 2022-01-20 | 347.74 |
| 2022-01-19 | 339.89 |
| 2022-01-18 | 338.31 |
| 2022-01-17 | 330.46 |
| 2022-01-14 | 318.68 |
| 2022-01-13 | 299.82 |
| 2022-01-12 | 285.69 |
| 2022-01-11 | 276.26 |
| 2022-01-10 | 299.82 |
| 2022-01-07 | 287.26 |
| 2022-01-06 | 280.97 |
| 2022-01-05 | 297.47 |
| 2022-01-04 | 301.40 |
| 2022-01-03 | 317.89 |
| 2021-12-31 | 328.89 |
| 2021-12-30 | 311.61 |
| 2021-12-29 | 310.04 |
| 2021-12-28 | 305.32 |
| 2021-12-24 | 314.75 |
| 2021-12-23 | 321.82 |
| 2021-12-22 | 314.75 |
| 2021-12-21 | 310.82 |
| 2021-12-20 | 299.82 |
| 2021-12-17 | 310.04 |
| 2021-12-16 | 346.95 |
| 2021-12-15 | 349.31 |
| 2021-12-14 | 379.16 |
| 2021-12-13 | 382.30 |
| 2021-12-10 | 361.88 |
| 2021-12-09 | 361.09 |
| 2021-12-08 | 288.83 |
| 2021-12-07 | 284.90 |
| 2021-12-06 | 286.47 |
| 2021-12-03 | 302.18 |
| 2021-12-02 | 267.62 |
| 2021-12-01 | 264.48 |
| 2021-11-30 | 272.33 |
| 2021-11-29 | 277.04 |
| 2021-11-26 | 275.47 |
| 2021-11-25 | 273.90 |
| 2021-11-24 | 299.04 |
| 2021-11-23 | 296.68 |
| 2021-11-22 | 344.60 |
| 2021-11-19 | 330.46 |
| 2021-11-18 | 354.81 |
| 2021-11-17 | 372.09 |
| 2021-11-16 | 387.80 |
| 2021-11-15 | 408.22 |
| 2021-11-12 | 321.82 |
| 2021-11-11 | 379.95 |
| 2021-11-10 | 329.67 |
| 2021-11-09 | 331.24 |
| 2021-11-08 | 305.32 |
| 2021-11-05 | 302.97 |
| 2021-11-04 | 284.11 |
| 2021-11-03 | 230.70 |
| 2021-11-02 | 269.19 |
| 2021-11-01 | 266.83 |
| 2021-10-29 | 240.91 |
| 2021-10-28 | 198.49 |
| 2021-10-27 | 200.06 |
| 2021-10-26 | 88.52 |
| 2021-10-25 | 90.09 |
| 2021-10-22 | 89.31 |
| 2021-10-21 | 87.74 |
| 2021-10-20 | 88.52 |
| 2021-10-19 | 88.52 |
| 2021-10-18 | 86.95 |
| 2021-10-15 | 86.17 |
| 2021-10-12 | 81.45 |
| 2021-10-11 | 79.88 |
| 2021-10-08 | 81.45 |
| 2021-10-07 | 77.53 |
| 2021-10-06 | 69.67 |
| 2021-10-05 | 68.88 |
| 2021-10-04 | 71.24 |
| 2021-09-30 | 83.81 |
| 2021-09-29 | 90.09 |
| 2021-09-28 | 90.09 |
| 2021-09-27 | 87.74 |
| 2021-09-24 | 68.88 |
| 2021-09-23 | 75.17 |
| 2021-09-21 | 71.24 |
| 2021-09-20 | 71.24 |
| 2021-09-17 | 83.02 |
| 2021-09-16 | 86.17 |
| 2021-09-15 | 96.38 |
| 2021-09-14 | 102.66 |
| 2021-09-13 | 91.66 |
| 2021-09-10 | 87.74 |
| 2021-09-09 | 86.17 |
| 2021-09-08 | 84.59 |
| 2021-09-07 | 85.38 |
| 2021-09-06 | 88.52 |
| 2021-09-03 | 86.95 |
| 2021-09-02 | 87.74 |
| 2021-09-01 | 88.52 |
| 2021-08-31 | 90.88 |
| 2021-08-30 | 82.24 |
| 2021-08-27 | 86.95 |
| 2021-08-26 | 85.38 |
| 2021-08-25 | 90.09 |
| 2021-08-24 | 88.52 |
| 2021-08-23 | 88.52 |
| 2021-08-20 | 83.81 |
| 2021-08-19 | 92.45 |
| 2021-08-18 | 100.30 |
| 2021-08-17 | 87.74 |
| 2021-08-16 | 92.45 |
| 2021-08-13 | 84.59 |
| 2021-08-12 | 86.17 |
| 2021-08-11 | 87.74 |
| 2021-08-10 | 86.95 |
| 2021-08-09 | 79.88 |
| 2021-08-06 | 81.45 |
| 2021-08-05 | 83.02 |
| 2021-08-04 | 86.95 |
| 2021-08-03 | 72.81 |
| 2021-08-02 | 71.24 |
| 2021-07-30 | 67.31 |
| 2021-07-29 | 64.17 |
| 2021-07-28 | 61.81 |
| 2021-07-27 | 60.24 |
| 2021-07-26 | 66.53 |
| 2021-07-23 | 72.03 |
| 2021-07-22 | 74.38 |
| 2021-07-21 | 73.60 |
| 2021-07-20 | 74.38 |
| 2021-07-19 | 78.31 |
| 2021-07-16 | 82.24 |
| 2021-07-15 | 85.38 |
| 2021-07-14 | 83.81 |
| 2021-07-13 | 83.02 |
| 2021-07-12 | 74.38 |
| 2021-07-09 | 72.81 |
| 2021-07-08 | 72.81 |
| 2021-07-07 | 64.96 |
| 2021-07-06 | 64.17 |
| 2021-07-05 | 63.39 |
| 2021-07-02 | 67.31 |
| 2021-06-30 | 71.24 |
| 2021-06-29 | 71.24 |
| 2021-06-28 | 71.24 |
| 2021-06-25 | 74.38 |
| 2021-06-24 | 67.31 |
| 2021-06-23 | 66.53 |
| 2021-06-22 | 69.67 |
| 2021-06-21 | 74.38 |
| 2021-06-18 | 72.03 |
| 2021-06-17 | 72.03 |
| 2021-06-16 | 72.81 |
| 2021-06-15 | 73.60 |
| 2021-06-11 | 73.60 |
| 2021-06-10 | 75.17 |
| 2021-06-09 | 74.38 |
| 2021-06-08 | 72.81 |
| 2021-06-07 | 73.60 |
| 2021-06-04 | 72.03 |
| 2021-06-03 | 72.81 |
| 2021-06-02 | 76.74 |
| 2021-06-01 | 74.38 |
| 2021-05-31 | 73.60 |
| 2021-05-28 | 73.60 |
| 2021-05-27 | 77.53 |
| 2021-05-26 | 76.74 |
| 2021-05-25 | 72.81 |
| 2021-05-24 | 69.67 |
| 2021-05-21 | 70.46 |
| 2021-05-20 | 70.46 |
| 2021-05-18 | 71.24 |
| 2021-05-17 | 71.24 |
| 2021-05-14 | 70.46 |
| 2021-05-13 | 70.46 |
| 2021-05-12 | 75.17 |
| 2021-05-11 | 73.60 |
| 2021-05-10 | 79.10 |
| 2021-05-07 | 83.81 |
| 2021-05-06 | 85.38 |
| 2021-05-05 | 90.09 |
| 2021-05-04 | 93.24 |
| 2021-05-03 | 93.24 |
| 2021-04-30 | 99.52 |
| 2021-04-29 | 104.23 |
| 2021-04-28 | 103.45 |
| 2021-04-27 | 107.37 |
| 2021-04-26 | 105.02 |
| 2021-04-23 | 99.52 |
| 2021-04-22 | 98.73 |
| 2021-04-21 | 94.81 |
| 2021-04-20 | 99.52 |
| 2021-04-19 | 104.23 |
| 2021-04-16 | 101.09 |
| 2021-04-15 | 98.73 |
| 2021-04-14 | 102.66 |
| 2021-04-13 | 105.80 |
| 2021-04-12 | 101.09 |
| 2021-04-09 | 107.37 |
| 2021-04-08 | 110.52 |
| 2021-04-07 | 107.37 |
| 2021-04-01 | 108.16 |
| 2021-03-31 | 108.16 |
| 2021-03-30 | 101.88 |
| 2021-03-29 | 88.52 |
| 2021-03-26 | 104.23 |
| 2021-03-25 | 112.09 |
| 2021-03-24 | 98.73 |
| 2021-03-23 | 101.09 |
| 2021-03-22 | 99.52 |
| 2021-03-19 | 91.66 |
| 2021-03-18 | 103.45 |
| 2021-03-17 | 101.88 |
| 2021-03-16 | 103.45 |
| 2021-03-15 | 103.45 |
| 2021-03-12 | 95.59 |
| 2021-03-11 | 97.95 |
| 2021-03-10 | 94.02 |
| 2021-03-09 | 91.66 |
| 2021-03-08 | 86.95 |
| 2021-03-05 | 100.30 |
| 2021-03-04 | 102.66 |
| 2021-03-03 | 107.37 |
| 2021-03-02 | 108.95 |
| 2021-03-01 | 106.59 |
| 2021-02-26 | 91.66 |
| 2021-02-25 | 87.74 |
| 2021-02-24 | 88.52 |
| 2021-02-23 | 97.95 |
| 2021-02-22 | 95.59 |
| 2021-02-19 | 95.59 |
| 2021-02-18 | 85.38 |
| 2021-02-17 | 90.88 |
| 2021-02-16 | 92.45 |
| 2021-02-11 | 86.95 |
| 2021-02-10 | 86.17 |
| 2021-02-09 | 86.95 |
| 2021-02-08 | 86.95 |
| 2021-02-05 | 86.95 |
| 2021-02-04 | 85.38 |
| 2021-02-03 | 91.66 |
| 2021-02-02 | 83.02 |
| 2021-02-01 | 80.67 |
| 2021-01-29 | 78.31 |
| 2021-01-28 | 80.67 |
| 2021-01-27 | 87.74 |
| 2021-01-26 | 89.31 |
| 2021-01-25 | 89.31 |
| 2021-01-22 | 82.24 |
| 2021-01-21 | 91.66 |
| 2021-01-20 | 97.16 |
| 2021-01-19 | 93.24 |
| 2021-01-18 | 86.95 |
| 2021-01-15 | 75.95 |
| 2021-01-14 | 78.31 |
| 2021-01-13 | 79.88 |
| 2021-01-12 | 80.67 |
| 2021-01-11 | 70.46 |
| 2021-01-08 | 70.46 |
| 2021-01-07 | 73.60 |
| 2021-01-06 | 72.81 |
| 2021-01-05 | 72.81 |
| 2021-01-04 | 73.60 |
| 2020-12-31 | 69.67 |
| 2020-12-30 | 65.74 |
| 2020-12-29 | 63.39 |
| 2020-12-28 | 61.03 |
| 2020-12-24 | 60.24 |
| 2020-12-23 | 62.60 |
| 2020-12-22 | 62.60 |
| 2020-12-21 | 64.96 |
| 2020-12-18 | 67.31 |
| 2020-12-17 | 61.03 |
| 2020-12-16 | 61.81 |
| 2020-12-15 | 64.17 |
| 2020-12-14 | 64.17 |
| 2020-12-11 | 64.96 |
| 2020-12-10 | 64.96 |
| 2020-12-09 | 68.88 |
| 2020-12-08 | 69.67 |
| 2020-12-07 | 68.88 |
| 2020-12-04 | 68.88 |
| 2020-12-03 | 66.53 |
| 2020-12-02 | 67.31 |
| 2020-12-01 | 66.53 |
| 2020-11-30 | 66.53 |
| 2020-11-27 | 69.67 |
| 2020-11-26 | 72.03 |
| 2020-11-25 | 73.60 |
| 2020-11-24 | 75.95 |
| 2020-11-23 | 74.38 |
| 2020-11-20 | 75.95 |
| 2020-11-19 | 79.10 |
| 2020-11-18 | 79.88 |
| 2020-11-17 | 79.88 |
| 2020-11-16 | 80.67 |
| 2020-11-13 | 77.53 |
| 2020-11-12 | 76.74 |
| 2020-11-11 | 72.03 |
| 2020-11-10 | 67.31 |
| 2020-11-09 | 67.31 |
| 2020-11-06 | 64.96 |
| 2020-11-05 | 62.60 |
| 2020-11-04 | 58.67 |
| 2020-11-03 | 59.46 |
| 2020-11-02 | 58.67 |
| 2020-10-30 | 58.67 |
| 2020-10-29 | 70.46 |
| 2020-10-28 | 68.10 |
| 2020-10-27 | 67.31 |
| 2020-10-23 | 73.60 |
| 2020-10-22 | 69.67 |
| 2020-10-21 | 72.03 |
| 2020-10-20 | 69.67 |
| 2020-10-19 | 66.53 |
| 2020-10-16 | 71.24 |
| 2020-10-15 | 72.03 |
| 2020-10-14 | 73.60 |
| 2020-10-12 | 75.17 |
| 2020-10-09 | 75.17 |
| 2020-10-08 | 79.88 |
| 2020-10-07 | 78.31 |
| 2020-10-06 | 79.10 |
| 2020-10-05 | 72.81 |
| 2020-09-30 | 74.38 |
| 2020-09-29 | 72.03 |
| 2020-09-28 | 71.24 |
| 2020-09-25 | 68.10 |
| 2020-09-24 | 73.60 |
| 2020-09-23 | 77.53 |
| 2020-09-22 | 76.74 |
| 2020-09-21 | 73.60 |
| 2020-09-18 | 79.88 |
| 2020-09-17 | 81.45 |
| 2020-09-16 | 83.02 |
| 2020-09-15 | 84.59 |
| 2020-09-14 | 87.74 |
| 2020-09-11 | 85.38 |
| 2020-09-10 | 80.67 |
| 2020-09-09 | 83.02 |
| 2020-09-08 | 86.95 |
| 2020-09-07 | 91.66 |
| 2020-09-04 | 104.23 |
| 2020-09-03 | 116.80 |
| 2020-09-02 | 119.16 |
| 2020-09-01 | 112.09 |
| 2020-08-31 | 111.30 |
| 2020-08-28 | 111.30 |
| 2020-08-27 | 109.73 |
| 2020-08-26 | 108.16 |
| 2020-08-25 | 110.52 |
| 2020-08-24 | 108.95 |
| 2020-08-21 | 102.66 |
| 2020-08-20 | 97.95 |
| 2020-08-19 | 102.66 |
| 2020-08-18 | 95.59 |
| 2020-08-17 | 94.81 |
| 2020-08-14 | 89.31 |
| 2020-08-13 | 95.59 |
| 2020-08-12 | 94.02 |
| 2020-08-11 | 93.24 |
| 2020-08-10 | 95.59 |
| 2020-08-07 | 94.02 |
| 2020-08-06 | 94.02 |
| 2020-08-05 | 94.81 |
| 2020-08-04 | 97.16 |
| 2020-08-03 | 94.81 |
| 2020-07-31 | 92.45 |
| 2020-07-30 | 90.88 |
| 2020-07-29 | 95.59 |
| 2020-07-28 | 92.45 |
| 2020-07-27 | 93.24 |
| 2020-07-24 | 88.52 |
| 2020-07-23 | 90.88 |
| 2020-07-22 | 90.88 |
| 2020-07-21 | 96.38 |
| 2020-07-20 | 94.02 |
| 2020-07-17 | 92.45 |
| 2020-07-16 | 86.95 |
| 2020-07-15 | 81.45 |
| 2020-07-14 | 80.67 |
| 2020-07-13 | 82.24 |
| 2020-07-10 | 83.81 |
| 2020-07-09 | 84.59 |
| 2020-07-08 | 87.74 |
| 2020-07-07 | 75.17 |
| 2020-07-06 | 79.88 |
| 2020-07-03 | 74.38 |
| 2020-07-02 | 74.38 |
| 2020-06-30 | 70.46 |
| 2020-06-29 | 72.81 |
| 2020-06-26 | 78.31 |
| 2020-06-24 | 82.24 |
| 2020-06-23 | 87.74 |
| 2020-06-22 | 87.74 |
| 2020-06-19 | 84.59 |
| 2020-06-18 | 84.59 |
| 2020-06-17 | 66.53 |
| 2020-06-16 | 60.24 |
| 2020-06-15 | 55.53 |
| 2020-06-12 | 61.03 |
| 2020-06-11 | 63.39 |
| 2020-06-10 | 72.81 |
| 2020-06-09 | 77.53 |
| 2020-06-08 | 75.95 |
| 2020-06-05 | 75.95 |
| 2020-06-04 | 72.81 |
| 2020-06-03 | 63.39 |
| 2020-06-02 | 68.10 |
| 2020-06-01 | 57.10 |
| 2020-05-29 | 57.10 |
| 2020-05-28 | 59.46 |
| 2020-05-27 | 62.60 |
| 2020-05-26 | 59.46 |
| 2020-05-25 | 46.89 |
| 2020-05-22 | 48.46 |
| 2020-05-21 | 58.67 |
| 2020-05-20 | 57.89 |
| 2020-05-19 | 50.03 |
| 2020-05-18 | 45.32 |
| 2020-05-15 | 48.46 |
| 2020-05-14 | 45.32 |
| 2020-05-13 | 39.04 |
| 2020-05-12 | 39.82 |
| 2020-05-11 | 41.39 |
| 2020-05-08 | 38.25 |
| 2020-05-07 | 39.04 |
| 2020-05-06 | 35.11 |
| 2020-05-05 | 34.32 |
| 2020-05-04 | 34.32 |
| 2020-04-29 | 42.18 |
| 2020-04-28 | 39.82 |
| 2020-04-27 | 36.68 |
| 2020-04-24 | 37.46 |
| 2020-04-23 | 40.61 |
| 2020-04-22 | 35.11 |
| 2020-04-21 | 32.75 |
| 2020-04-20 | 37.46 |
| 2020-04-17 | 36.68 |
| 2020-04-16 | 35.11 |
| 2020-04-15 | 39.04 |
| 2020-04-14 | 40.61 |
| 2020-04-09 | 43.75 |
| 2020-04-08 | 40.61 |
| 2020-04-07 | 41.39 |
| 2020-04-06 | 26.47 |
| 2020-04-03 | 26.47 |
| 2020-04-02 | 24.11 |
| 2020-04-01 | 26.47 |
| 2020-03-31 | 29.61 |
| 2020-03-30 | 28.82 |
| 2020-03-27 | 34.32 |
| 2020-03-26 | 36.68 |
| 2020-03-25 | 35.11 |
| 2020-03-24 | 32.75 |
| 2020-03-23 | 23.32 |
| 2020-03-20 | 27.25 |
| 2020-03-19 | 28.04 |
| 2020-03-18 | 22.54 |
| 2020-03-17 | 22.54 |
| 2020-03-16 | 22.54 |
| 2020-03-13 | 28.04 |
| 2020-03-12 | 28.82 |
| 2020-03-11 | 38.25 |
| 2020-03-10 | 39.04 |
| 2020-03-09 | 37.46 |
| 2020-03-06 | 47.68 |
| 2020-03-05 | 50.82 |
| 2020-03-04 | 49.25 |
| 2020-03-03 | 53.17 |
| 2020-03-02 | 56.32 |
| 2020-02-28 | 53.17 |
| 2020-02-27 | 56.32 |
| 2020-02-26 | 57.10 |
| 2020-02-25 | 57.89 |
| 2020-02-24 | 58.67 |
| 2020-02-21 | 61.81 |
| 2020-02-20 | 63.39 |
| 2020-02-19 | 61.81 |
| 2020-02-18 | 60.24 |
| 2020-02-17 | 64.17 |
| 2020-02-14 | 59.46 |
| 2020-02-13 | 63.39 |
| 2020-02-12 | 67.31 |
| 2020-02-11 | 65.74 |
| 2020-02-10 | 63.39 |
| 2020-02-07 | 66.53 |
| 2020-02-06 | 67.31 |
| 2020-02-05 | 63.39 |
| 2020-02-04 | 65.74 |
| 2020-02-03 | 61.81 |
| 2020-01-31 | 64.96 |
| 2020-01-30 | 68.10 |
| 2020-01-29 | 76.74 |
| 2020-01-24 | 83.81 |
| 2020-01-23 | 82.24 |
| 2020-01-22 | 90.88 |
| 2020-01-21 | 86.17 |
| 2020-01-20 | 97.16 |
| 2020-01-17 | 99.52 |
| 2020-01-16 | 99.52 |
| 2020-01-15 | 96.38 |
| 2020-01-14 | 99.52 |
| 2020-01-13 | 83.02 |
| 2020-01-10 | 81.45 |
| 2020-01-09 | 80.67 |
| 2020-01-08 | 78.31 |
| 2020-01-07 | 82.24 |
| 2020-01-06 | 79.88 |
| 2020-01-03 | 83.02 |
| 2020-01-02 | 82.24 |
| 2019-12-31 | 76.74 |
| 2019-12-30 | 79.10 |
| 2019-12-27 | 81.45 |
| 2019-12-24 | 77.53 |
| 2019-12-23 | 75.17 |
| 2019-12-20 | 75.17 |
| 2019-12-19 | 71.24 |
| 2019-12-18 | 69.67 |
| 2019-12-17 | 68.88 |
| 2019-12-16 | 62.60 |
| 2019-12-13 | 66.53 |
| 2019-12-12 | 65.74 |
| 2019-12-11 | 64.96 |
| 2019-12-10 | 67.31 |
| 2019-12-09 | 67.31 |
| 2019-12-06 | 67.31 |
| 2019-12-05 | 66.53 |
| 2019-12-04 | 66.53 |
| 2019-12-03 | 68.10 |
| 2019-12-02 | 67.31 |
| 2019-11-29 | 64.96 |
| 2019-11-28 | 69.67 |
| 2019-11-27 | 70.46 |
| 2019-11-26 | 68.10 |
| 2019-11-25 | 64.96 |
| 2019-11-22 | 65.74 |
| 2019-11-21 | 65.74 |
| 2019-11-20 | 68.10 |
| 2019-11-19 | 66.53 |
| 2019-11-18 | 64.96 |
| 2019-11-15 | 62.60 |
| 2019-11-14 | 62.60 |
| 2019-11-13 | 64.96 |
| 2019-11-12 | 68.88 |
| 2019-11-11 | 68.10 |
| 2019-11-08 | 75.17 |
| 2019-11-07 | 78.31 |
| 2019-11-06 | 73.60 |
| 2019-11-05 | 75.17 |
| 2019-11-04 | 68.10 |
| 2019-11-01 | 67.31 |
| 2019-10-31 | 59.46 |
| 2019-10-30 | 60.24 |
| 2019-10-29 | 61.81 |
| 2019-10-28 | 61.03 |
| 2019-10-25 | 58.67 |
| 2019-10-24 | 57.89 |
| 2019-10-23 | 58.67 |
| 2019-10-22 | 60.24 |
| 2019-10-21 | 59.46 |
| 2019-10-18 | 60.24 |
| 2019-10-17 | 59.46 |
| 2019-10-16 | 58.67 |
| 2019-10-15 | 57.89 |
| 2019-10-14 | 59.46 |
| 2019-10-11 | 60.24 |
| 2019-10-10 | 58.67 |
| 2019-10-09 | 59.46 |
| 2019-10-08 | 58.67 |
| 2019-10-04 | 57.10 |
| 2019-10-03 | 58.67 |
| 2019-10-02 | 58.67 |
| 2019-09-30 | 58.67 |
| 2019-09-27 | 58.67 |
| 2019-09-26 | 60.24 |
| 2019-09-25 | 57.89 |
| 2019-09-24 | 57.10 |
| 2019-09-23 | 58.67 |
| 2019-09-20 | 57.10 |
| 2019-09-19 | 58.67 |
| 2019-09-18 | 57.10 |
| 2019-09-17 | 56.32 |
| 2019-09-16 | 62.60 |
| 2019-09-13 | 71.24 |
| 2019-09-12 | 68.88 |
| 2019-09-11 | 64.17 |
| 2019-09-10 | 53.17 |
| 2019-09-09 | 49.25 |
| 2019-09-06 | 50.03 |
| 2019-09-05 | 46.89 |
| 2019-09-04 | 42.96 |
| 2019-09-03 | 38.25 |
| 2019-09-02 | 43.75 |
| 2019-08-30 | 42.18 |
| 2019-08-29 | 47.68 |
| 2019-08-28 | 53.17 |
| 2019-08-27 | 57.10 |
| 2019-08-26 | 58.67 |
| 2019-08-23 | 57.89 |
| 2019-08-22 | 60.24 |
| 2019-08-21 | 57.10 |
| 2019-08-20 | 59.46 |
| 2019-08-19 | 64.17 |
| 2019-08-16 | 53.17 |
| 2019-08-15 | 53.17 |
| 2019-08-14 | 52.39 |
| 2019-08-13 | 52.39 |
| 2019-08-12 | 56.32 |
| 2019-08-09 | 56.32 |
| 2019-08-08 | 57.89 |
| 2019-08-07 | 56.32 |
| 2019-08-06 | 52.39 |
| 2019-08-05 | 53.96 |
| 2019-08-02 | 59.46 |
| 2019-08-01 | 67.31 |
| 2019-07-31 | 68.88 |
| 2019-07-30 | 68.10 |
| 2019-07-29 | 66.53 |
| 2019-07-26 | 69.67 |
| 2019-07-25 | 72.81 |
| 2019-07-24 | 72.81 |
| 2019-07-23 | 73.60 |
| 2019-07-22 | 73.60 |
| 2019-07-19 | 77.53 |
| 2019-07-18 | 76.74 |
| 2019-07-17 | 79.88 |
| 2019-07-16 | 68.88 |
| 2019-07-15 | 64.17 |
| 2019-07-12 | 64.96 |
| 2019-07-11 | 68.10 |
| 2019-07-10 | 66.53 |
| 2019-07-09 | 63.39 |
| 2019-07-08 | 64.96 |
| 2019-07-05 | 68.88 |
| 2019-07-04 | 69.67 |
| 2019-07-03 | 71.24 |
| 2019-07-02 | 69.67 |
| 2019-06-28 | 64.96 |
| 2019-06-27 | 68.10 |
| 2019-06-26 | 62.60 |
| 2019-06-25 | 61.81 |
| 2019-06-24 | 69.67 |
| 2019-06-21 | 71.24 |
| 2019-06-20 | 69.67 |
| 2019-06-19 | 66.53 |
| 2019-06-18 | 64.96 |
| 2019-06-17 | 64.96 |
| 2019-06-14 | 64.17 |
| 2019-06-13 | 68.10 |
| 2019-06-12 | 68.88 |
| 2019-06-11 | 73.60 |
| 2019-06-10 | 65.74 |
| 2019-06-06 | 61.03 |
| 2019-06-05 | 63.39 |
| 2019-06-04 | 58.67 |
| 2019-06-03 | 57.10 |
| 2019-05-31 | 57.10 |
| 2019-05-30 | 56.34 |
| 2019-05-29 | 57.10 |
| 2019-05-28 | 58.63 |
| 2019-05-27 | 53.29 |
| 2019-05-24 | 52.53 |
| 2019-05-23 | 49.48 |
| 2019-05-22 | 54.05 |
| 2019-05-21 | 52.53 |
| 2019-05-20 | 47.95 |
| 2019-05-17 | 54.81 |
| 2019-05-16 | 57.86 |
| 2019-05-15 | 60.15 |
| 2019-05-14 | 54.81 |
| 2019-05-10 | 57.86 |
| 2019-05-09 | 54.81 |
| 2019-05-08 | 61.68 |
| 2019-05-07 | 64.73 |
| 2019-05-06 | 62.44 |
| 2019-05-03 | 76.17 |
| 2019-05-02 | 74.64 |
| 2019-04-30 | 76.93 |
| 2019-04-29 | 81.51 |
| 2019-04-26 | 81.51 |
| 2019-04-25 | 84.56 |
| 2019-04-24 | 99.05 |
| 2019-04-23 | 102.10 |
| 2019-04-18 | 107.44 |
| 2019-04-17 | 103.62 |
| 2019-04-16 | 101.33 |
| 2019-04-15 | 99.81 |
| 2019-04-12 | 99.81 |
| 2019-04-11 | 99.05 |
| 2019-04-10 | 106.67 |
| 2019-04-09 | 111.25 |
| 2019-04-08 | 105.15 |
| 2019-04-04 | 100.57 |
| 2019-04-03 | 99.81 |
| 2019-04-02 | 98.28 |
| 2019-04-01 | 102.86 |
| 2019-03-29 | 103.62 |
| 2019-03-28 | 115.06 |
| 2019-03-27 | 116.59 |
| 2019-03-26 | 117.35 |
| 2019-03-25 | 115.82 |
| 2019-03-22 | 114.30 |
| 2019-03-21 | 115.82 |
| 2019-03-20 | 114.30 |
| 2019-03-19 | 116.59 |
| 2019-03-18 | 118.11 |
| 2019-03-15 | 104.38 |
| 2019-03-14 | 97.52 |
| 2019-03-13 | 102.10 |
| 2019-03-12 | 105.15 |
| 2019-03-11 | 107.44 |
| 2019-03-08 | 102.10 |
| 2019-03-07 | 106.67 |
| 2019-03-06 | 115.82 |
| 2019-03-05 | 117.35 |
| 2019-03-04 | 98.28 |
| 2019-03-01 | 90.66 |
| 2019-02-28 | 86.84 |
| 2019-02-27 | 86.84 |
| 2019-02-26 | 97.52 |
| 2019-02-25 | 89.13 |
| 2019-02-22 | 92.95 |
| 2019-02-21 | 80.74 |
| 2019-02-20 | 81.51 |
| 2019-02-19 | 78.46 |
| 2019-02-18 | 82.27 |
| 2019-02-15 | 76.17 |
| 2019-02-14 | 83.79 |
| 2019-02-13 | 86.84 |
| 2019-02-12 | 84.56 |
| 2019-02-11 | 86.08 |
| 2019-02-08 | 87.61 |
| 2019-02-04 | 87.61 |
| 2019-02-01 | 83.79 |
| 2019-01-31 | 79.22 |
| 2019-01-30 | 82.27 |
| 2019-01-29 | 77.69 |
| 2019-01-28 | 85.32 |
| 2019-01-25 | 85.32 |
| 2019-01-24 | 79.98 |
| 2019-01-23 | 79.98 |
| 2019-01-22 | 63.97 |
| 2019-01-21 | 63.97 |
| 2019-01-18 | 64.73 |
| 2019-01-17 | 41.85 |
| 2019-01-16 | 41.85 |
| 2019-01-15 | 45.66 |
| 2019-01-14 | 45.66 |
| 2019-01-11 | 45.66 |
| 2019-01-10 | 45.66 |
| 2019-01-09 | 43.37 |
| 2019-01-08 | 32.70 |
| 2019-01-07 | 32.70 |
| 2019-01-04 | 29.65 |
| 2019-01-03 | 24.31 |
| 2019-01-02 | 26.60 |
| 2018-12-31 | 28.88 |
| 2018-12-28 | 25.07 |
| 2018-12-27 | 24.31 |
| 2018-12-24 | 27.36 |
| 2018-12-21 | 28.12 |
| 2018-12-20 | 31.94 |
| 2018-12-19 | 34.99 |
| 2018-12-18 | 28.88 |
| 2018-12-17 | 29.65 |
| 2018-12-14 | 31.94 |
| 2018-12-13 | 33.46 |
| 2018-12-12 | 29.65 |
| 2018-12-11 | 33.46 |
| 2018-12-10 | 31.94 |
| 2018-12-07 | 37.27 |
| 2018-12-06 | 44.14 |
| 2018-12-05 | 49.48 |
| 2018-12-04 | 54.05 |
| 2018-12-03 | 51.76 |
| 2018-11-30 | 46.43 |
| 2018-11-29 | 47.95 |
| 2018-11-28 | 50.24 |
| 2018-11-27 | 58.63 |
| 2018-11-26 | 58.63 |
| 2018-11-23 | 62.44 |
| 2018-11-22 | 63.20 |
| 2018-11-21 | 63.97 |
| 2018-11-20 | 65.49 |
| 2018-11-19 | 64.73 |
| 2018-11-16 | 54.81 |
| 2018-11-15 | 48.71 |
| 2018-11-14 | 43.37 |
| 2018-11-13 | 43.37 |
| 2018-11-12 | 41.09 |
| 2018-11-09 | 42.61 |
| 2018-11-08 | 47.95 |
| 2018-11-07 | 51.00 |
| 2018-11-06 | 55.58 |
| 2018-11-05 | 55.58 |
| 2018-11-02 | 51.76 |
| 2018-11-01 | 42.61 |
| 2018-10-31 | 38.04 |
| 2018-10-30 | 31.17 |
| 2018-10-29 | 30.41 |
| 2018-10-26 | 35.75 |
| 2018-10-25 | 40.32 |
| 2018-10-24 | 47.95 |
| 2018-10-23 | 47.95 |
| 2018-10-22 | 53.29 |
| 2018-10-19 | 50.24 |
| 2018-10-18 | 51.76 |
| 2018-10-16 | 54.05 |
| 2018-10-15 | 51.00 |
| 2018-10-12 | 56.34 |
| 2018-10-11 | 53.29 |
| 2018-10-10 | 59.39 |
| 2018-10-09 | 63.97 |
| 2018-10-08 | 60.92 |
| 2018-10-05 | 64.73 |
| 2018-10-04 | 64.73 |
| 2018-10-03 | 65.49 |
| 2018-10-02 | 65.49 |
| 2018-09-28 | 68.54 |
| 2018-09-27 | 69.30 |
| 2018-09-26 | 76.17 |
| 2018-09-24 | 76.93 |
| 2018-09-21 | 80.74 |
| 2018-09-20 | 76.17 |
| 2018-09-19 | 67.78 |
| 2018-09-18 | 67.02 |
| 2018-09-17 | 67.78 |
| 2018-09-14 | 73.88 |
| 2018-09-13 | 79.22 |
| 2018-09-12 | 73.88 |
| 2018-09-11 | 74.64 |
| 2018-09-10 | 76.17 |
| 2018-09-07 | 82.27 |
| 2018-09-06 | 79.22 |
| 2018-09-05 | 79.98 |
| 2018-09-04 | 89.89 |
| 2018-09-03 | 90.66 |
| 2018-08-31 | 93.71 |
| 2018-08-30 | 98.28 |
| 2018-08-29 | 99.81 |
| 2018-08-28 | 102.10 |
| 2018-08-27 | 101.33 |
| 2018-08-24 | 100.57 |
| 2018-08-23 | 105.73 |
| 2018-08-22 | 104.26 |
| 2018-08-21 | 109.42 |
| 2018-08-20 | 99.10 |
| 2018-08-17 | 98.36 |
| 2018-08-16 | 100.57 |
| 2018-08-15 | 101.31 |
| 2018-08-14 | 110.90 |
| 2018-08-13 | 110.90 |
| 2018-08-10 | 117.53 |
| 2018-08-09 | 119.74 |
| 2018-08-08 | 118.27 |
| 2018-08-07 | 117.53 |
| 2018-08-06 | 113.84 |
| 2018-08-03 | 122.69 |
| 2018-08-02 | 121.96 |
| 2018-08-01 | 129.33 |
| 2018-07-31 | 126.38 |
| 2018-07-30 | 124.17 |
| 2018-07-27 | 124.17 |
| 2018-07-26 | 129.33 |
| 2018-07-25 | 132.28 |
| 2018-07-24 | 122.69 |
| 2018-07-23 | 119.01 |
| 2018-07-20 | 121.96 |
| 2018-07-19 | 126.38 |
| 2018-07-18 | 130.07 |
| 2018-07-17 | 128.59 |
| 2018-07-16 | 132.28 |
| 2018-07-13 | 128.59 |
| 2018-07-12 | 138.92 |
| 2018-07-11 | 138.92 |
| 2018-07-10 | 143.34 |
| 2018-07-09 | 149.98 |
| 2018-07-06 | 158.09 |
| 2018-07-05 | 156.61 |
| 2018-07-04 | 158.83 |
| 2018-07-03 | 167.67 |
| 2018-06-29 | 158.09 |
| 2018-06-28 | 147.03 |
| 2018-06-27 | 152.93 |
| 2018-06-26 | 163.25 |
| 2018-06-25 | 166.20 |
| 2018-06-22 | 183.16 |
| 2018-06-21 | 177.26 |
| 2018-06-20 | 178.74 |
| 2018-06-19 | 176.52 |
| 2018-06-15 | 189.80 |
| 2018-06-14 | 188.32 |
| 2018-06-13 | 200.86 |
| 2018-06-12 | 182.42 |
| 2018-06-11 | 187.58 |
| 2018-06-08 | 185.37 |
| 2018-06-07 | 187.58 |
| 2018-06-06 | 186.11 |
| 2018-06-05 | 182.42 |
| 2018-06-04 | 178.74 |
| 2018-06-01 | 174.31 |
| 2018-05-31 | 175.05 |
| 2018-05-30 | 179.47 |
| 2018-05-29 | 178.74 |
| 2018-05-28 | 178.74 |
| 2018-05-25 | 179.47 |
| 2018-05-24 | 177.26 |
| 2018-05-23 | 178.74 |
| 2018-05-21 | 182.42 |
| 2018-05-18 | 184.64 |
| 2018-05-17 | 184.64 |
| 2018-05-16 | 186.11 |
| 2018-05-15 | 176.52 |
| 2018-05-14 | 168.41 |
| 2018-05-11 | 161.78 |
| 2018-05-10 | 163.25 |
| 2018-05-09 | 161.04 |
| 2018-05-08 | 159.56 |
| 2018-05-07 | 158.09 |
| 2018-05-04 | 161.04 |
| 2018-05-03 | 159.56 |
| 2018-05-02 | 169.15 |
| 2018-04-30 | 164.73 |
| 2018-04-27 | 158.09 |
| 2018-04-26 | 156.61 |
| 2018-04-25 | 162.51 |
| 2018-04-24 | 165.46 |
| 2018-04-23 | 162.51 |
| 2018-04-20 | 162.51 |
| 2018-04-19 | 177.26 |
| 2018-04-18 | 175.05 |
| 2018-04-17 | 173.57 |
| 2018-04-16 | 178.74 |
| 2018-04-13 | 174.31 |
| 2018-04-12 | 172.84 |
| 2018-04-11 | 175.79 |
| 2018-04-10 | 181.69 |
| 2018-04-09 | 164.73 |
| 2018-04-06 | 166.94 |
| 2018-04-04 | 162.51 |
| 2018-04-03 | 160.30 |
| 2018-03-29 | 160.30 |
| 2018-03-28 | 164.73 |
| 2018-03-27 | 169.89 |
| 2018-03-26 | 160.30 |
| 2018-03-23 | 160.30 |
| 2018-03-22 | 169.15 |
| 2018-03-21 | 178.00 |
| 2018-03-20 | 186.85 |
| 2018-03-19 | 188.32 |
| 2018-03-16 | 191.27 |
| 2018-03-15 | 176.52 |
| 2018-03-14 | 172.10 |
| 2018-03-13 | 165.46 |
| 2018-03-12 | 171.36 |
| 2018-03-09 | 172.84 |
| 2018-03-08 | 172.84 |
| 2018-03-07 | 158.83 |
| 2018-03-06 | 161.78 |
| 2018-03-05 | 154.40 |
| 2018-03-02 | 152.93 |
| 2018-03-01 | 156.61 |
| 2018-02-28 | 154.40 |
| 2018-02-27 | 159.56 |
| 2018-02-26 | 158.83 |
| 2018-02-23 | 166.94 |
| 2018-02-22 | 165.46 |
| 2018-02-21 | 160.30 |
| 2018-02-20 | 155.14 |
| 2018-02-15 | 146.29 |
| 2018-02-14 | 144.82 |
| 2018-02-13 | 141.13 |
| 2018-02-12 | 142.60 |
| 2018-02-09 | 139.65 |
| 2018-02-08 | 153.66 |
| 2018-02-07 | 149.24 |
| 2018-02-06 | 154.40 |
| 2018-02-05 | 170.62 |
| 2018-02-02 | 171.36 |
| 2018-02-01 | 175.79 |
| 2018-01-31 | 183.16 |
| 2018-01-30 | 174.31 |
| 2018-01-29 | 181.69 |
| 2018-01-26 | 181.69 |
| 2018-01-25 | 178.00 |
| 2018-01-24 | 171.36 |
| 2018-01-23 | 171.36 |
| 2018-01-22 | 165.46 |
| 2018-01-19 | 164.73 |
| 2018-01-18 | 164.73 |
| 2018-01-17 | 166.94 |
| 2018-01-16 | 168.41 |
| 2018-01-15 | 165.46 |
| 2018-01-12 | 167.67 |
| 2018-01-11 | 168.41 |
| 2018-01-10 | 169.89 |
| 2018-01-09 | 171.36 |
| 2018-01-08 | 172.10 |
| 2018-01-05 | 173.57 |
| 2018-01-04 | 169.89 |
| 2018-01-03 | 154.40 |
| 2018-01-02 | 152.19 |
| 2017-12-29 | 147.77 |
| 2017-12-28 | 149.98 |
| 2017-12-27 | 144.82 |
| 2017-12-22 | 139.65 |
| 2017-12-21 | 136.70 |
| 2017-12-20 | 139.65 |
| 2017-12-19 | 132.28 |
| 2017-12-18 | 126.38 |
| 2017-12-15 | 125.64 |
| 2017-12-14 | 124.91 |
| 2017-12-13 | 124.91 |
| 2017-12-12 | 130.07 |
| 2017-12-11 | 132.28 |
| 2017-12-08 | 127.12 |
| 2017-12-07 | 118.27 |
| 2017-12-06 | 127.86 |
| 2017-12-05 | 139.65 |
| 2017-12-04 | 142.60 |
| 2017-12-01 | 144.82 |
| 2017-11-30 | 145.55 |
| 2017-11-29 | 155.14 |
| 2017-11-28 | 158.83 |
| 2017-11-27 | 184.64 |
| 2017-11-24 | 189.06 |
| 2017-11-23 | 176.52 |
| 2017-11-22 | 177.26 |
| 2017-11-21 | 161.04 |
| 2017-11-20 | 165.46 |
| 2017-11-17 | 167.67 |
| 2017-11-16 | 168.41 |
| 2017-11-15 | 166.94 |
| 2017-11-14 | 169.89 |
| 2017-11-13 | 168.41 |
| 2017-11-10 | 170.62 |
| 2017-11-09 | 177.26 |
| 2017-11-08 | 166.94 |
| 2017-11-07 | 180.21 |
| 2017-11-06 | 174.31 |
| 2017-11-03 | 175.05 |
| 2017-11-02 | 175.05 |
| 2017-11-01 | 173.57 |
| 2017-10-31 | 164.73 |
| 2017-10-30 | 166.20 |
| 2017-10-27 | 165.46 |
| 2017-10-26 | 168.41 |
| 2017-10-25 | 183.90 |
| 2017-10-24 | 193.48 |
| 2017-10-23 | 189.06 |
| 2017-10-20 | 184.64 |
| 2017-10-19 | 184.64 |
| 2017-10-18 | 187.58 |
| 2017-10-17 | 185.37 |
| 2017-10-16 | 185.37 |
| 2017-10-13 | 190.53 |
| 2017-10-12 | 190.53 |
| 2017-10-11 | 190.53 |
| 2017-10-10 | 197.91 |
| 2017-10-09 | 200.86 |
| 2017-10-06 | 206.02 |
| 2017-10-04 | 197.17 |
| 2017-10-03 | 195.70 |
| 2017-09-29 | 194.22 |
| 2017-09-28 | 191.27 |
| 2017-09-27 | 198.65 |
| 2017-09-26 | 192.01 |
| 2017-09-25 | 201.60 |
| 2017-09-22 | 206.76 |
| 2017-09-21 | 193.48 |
| 2017-09-20 | 175.05 |
| 2017-09-19 | 172.10 |
| 2017-09-18 | 169.89 |
| 2017-09-15 | 172.84 |
| 2017-09-14 | 169.89 |
| 2017-09-13 | 172.10 |
| 2017-09-12 | 176.52 |
| 2017-09-11 | 177.26 |
| 2017-09-08 | 172.84 |
| 2017-09-07 | 181.69 |
| 2017-09-06 | 176.52 |
| 2017-09-05 | 176.52 |
| 2017-09-04 | 174.31 |
| 2017-09-01 | 171.36 |
| 2017-08-31 | 167.67 |
| 2017-08-30 | 171.36 |
| 2017-08-29 | 178.74 |
| 2017-08-28 | 188.32 |
| 2017-08-25 | 183.90 |
| 2017-08-24 | 184.64 |
| 2017-08-22 | 186.85 |
| 2017-08-21 | 183.90 |
| 2017-08-18 | 186.11 |
| 2017-08-17 | 187.58 |
| 2017-08-16 | 188.32 |
| 2017-08-15 | 190.53 |
| 2017-08-14 | 192.01 |
| 2017-08-11 | 191.27 |
| 2017-08-10 | 195.70 |
| 2017-08-09 | 200.86 |
| 2017-08-08 | 202.33 |
| 2017-08-07 | 198.65 |
| 2017-08-04 | 197.91 |
| 2017-08-03 | 200.86 |
| 2017-08-02 | 205.28 |
| 2017-08-01 | 205.28 |
| 2017-07-31 | 205.28 |
| 2017-07-28 | 210.38 |
| 2017-07-27 | 208.93 |
| 2017-07-26 | 211.11 |
| 2017-07-25 | 215.48 |
| 2017-07-24 | 209.65 |
| 2017-07-21 | 216.94 |
| 2017-07-20 | 217.67 |
| 2017-07-19 | 217.67 |
| 2017-07-18 | 224.95 |
| 2017-07-17 | 222.04 |
| 2017-07-14 | 214.03 |
| 2017-07-13 | 214.03 |
| 2017-07-12 | 217.67 |
| 2017-07-11 | 223.50 |
| 2017-07-10 | 216.94 |
| 2017-07-07 | 232.24 |
| 2017-07-06 | 235.15 |
| 2017-07-05 | 237.34 |
| 2017-07-04 | 236.61 |
| 2017-07-03 | 242.44 |
| 2017-06-30 | 253.37 |
| 2017-06-29 | 254.83 |
| 2017-06-28 | 249.00 |
| 2017-06-27 | 255.56 |
| 2017-06-26 | 249.73 |
| 2017-06-23 | 246.08 |
| 2017-06-22 | 249.00 |
| 2017-06-21 | 246.08 |
| 2017-06-20 | 238.80 |
| 2017-06-19 | 243.17 |
| 2017-06-16 | 240.98 |
| 2017-06-15 | 243.90 |
| 2017-06-14 | 239.53 |
| 2017-06-13 | 225.68 |
| 2017-06-12 | 227.87 |
| 2017-06-09 | 234.43 |
| 2017-06-08 | 232.24 |
| 2017-06-07 | 236.61 |
| 2017-06-06 | 205.28 |
| 2017-06-05 | 208.20 |
| 2017-06-02 | 210.38 |
| 2017-06-01 | 206.01 |
| 2017-05-31 | 209.65 |
| 2017-05-29 | 211.84 |
| 2017-05-26 | 211.11 |
| 2017-05-25 | 211.11 |
| 2017-05-24 | 211.11 |
| 2017-05-23 | 211.84 |
| 2017-05-22 | 215.48 |
| 2017-05-19 | 210.38 |
| 2017-05-18 | 211.84 |
| 2017-05-17 | 219.85 |
| 2017-05-16 | 224.23 |
| 2017-05-15 | 217.67 |
| 2017-05-12 | 216.21 |
| 2017-05-11 | 227.14 |
| 2017-05-10 | 218.40 |
| 2017-05-09 | 223.50 |
| 2017-05-08 | 216.21 |
| 2017-05-05 | 219.85 |
| 2017-05-04 | 229.33 |
| 2017-05-02 | 232.24 |
| 2017-04-28 | 229.33 |
| 2017-04-27 | 227.14 |
| 2017-04-26 | 229.33 |
| 2017-04-25 | 229.33 |
| 2017-04-24 | 229.33 |
| 2017-04-21 | 219.85 |
| 2017-04-20 | 224.23 |
| 2017-04-19 | 220.58 |
| 2017-04-18 | 224.95 |
| 2017-04-13 | 232.24 |
| 2017-04-12 | 230.05 |
| 2017-04-11 | 235.15 |
| 2017-04-10 | 243.90 |
| 2017-04-07 | 271.58 |
| 2017-04-06 | 274.50 |
| 2017-04-05 | 276.68 |
| 2017-04-03 | 276.68 |
| 2017-03-31 | 273.04 |
| 2017-03-30 | 275.23 |
| 2017-03-29 | 290.53 |
| 2017-03-28 | 288.34 |
| 2017-03-27 | 284.70 |
| 2017-03-24 | 289.07 |
| 2017-03-23 | 288.34 |
| 2017-03-22 | 285.43 |
| 2017-03-21 | 293.44 |
| 2017-03-20 | 297.09 |
| 2017-03-17 | 301.46 |
| 2017-03-16 | 298.54 |
| 2017-03-15 | 289.07 |
| 2017-03-14 | 289.80 |
| 2017-03-13 | 284.70 |
| 2017-03-10 | 269.40 |
| 2017-03-09 | 281.06 |
| 2017-03-08 | 289.07 |
| 2017-03-07 | 293.44 |
| 2017-03-06 | 297.81 |
| 2017-03-03 | 278.87 |
| 2017-03-02 | 279.60 |
| 2017-03-01 | 278.14 |
| 2017-02-28 | 267.21 |
| 2017-02-27 | 265.03 |
| 2017-02-24 | 267.94 |
| 2017-02-23 | 273.04 |
| 2017-02-22 | 271.58 |
| 2017-02-21 | 275.96 |
| 2017-02-20 | 279.60 |
| 2017-02-17 | 263.57 |
| 2017-02-16 | 275.23 |
| 2017-02-15 | 263.57 |
| 2017-02-14 | 298.54 |
| 2017-02-13 | 291.99 |
| 2017-02-10 | 276.68 |
| 2017-02-09 | 275.96 |
| 2017-02-08 | 268.67 |
| 2017-02-07 | 269.40 |
| 2017-02-06 | 271.58 |
| 2017-02-03 | 267.94 |
| 2017-02-02 | 276.68 |
| 2017-02-01 | 278.87 |
| 2017-01-27 | 275.23 |
| 2017-01-26 | 275.96 |
| 2017-01-25 | 273.77 |
| 2017-01-24 | 275.23 |
| 2017-01-23 | 275.96 |
| 2017-01-20 | 268.67 |
| 2017-01-19 | 258.47 |
| 2017-01-18 | 242.44 |
| 2017-01-17 | 234.43 |
| 2017-01-16 | 228.60 |
| 2017-01-13 | 238.80 |
| 2017-01-12 | 243.17 |
| 2017-01-11 | 242.44 |
| 2017-01-10 | 234.43 |
| 2017-01-09 | 234.43 |
| 2017-01-06 | 227.14 |
| 2017-01-05 | 224.23 |
| 2017-01-04 | 220.58 |
| 2017-01-03 | 229.33 |
| 2016-12-30 | 222.04 |
| 2016-12-29 | 216.21 |
| 2016-12-28 | 216.21 |
| 2016-12-23 | 216.21 |
| 2016-12-22 | 215.48 |
| 2016-12-21 | 210.38 |
| 2016-12-20 | 203.82 |
| 2016-12-19 | 204.55 |
| 2016-12-16 | 210.38 |
| 2016-12-15 | 211.11 |
| 2016-12-14 | 216.94 |
| 2016-12-13 | 215.48 |
| 2016-12-12 | 220.58 |
| 2016-12-09 | 227.14 |
| 2016-12-08 | 230.05 |
| 2016-12-07 | 230.05 |
| 2016-12-06 | 235.15 |
| 2016-12-05 | 229.33 |
| 2016-12-02 | 242.00 |
| 2016-12-01 | 244.86 |
| 2016-11-30 | 247.72 |
| 2016-11-29 | 249.86 |
| 2016-11-28 | 253.43 |
| 2016-11-25 | 251.29 |
| 2016-11-24 | 246.29 |
| 2016-11-23 | 251.29 |
| 2016-11-22 | 279.85 |
| 2016-11-21 | 281.27 |
| 2016-11-18 | 276.28 |
| 2016-11-17 | 274.13 |
| 2016-11-16 | 271.28 |
| 2016-11-15 | 266.28 |
| 2016-11-14 | 271.28 |
| 2016-11-11 | 267.71 |
| 2016-11-10 | 271.28 |
| 2016-11-09 | 265.57 |
| 2016-11-08 | 269.14 |
| 2016-11-07 | 264.14 |
| 2016-11-04 | 256.28 |
| 2016-11-03 | 254.86 |
| 2016-11-02 | 257.00 |
| 2016-11-01 | 261.28 |
| 2016-10-31 | 258.43 |
| 2016-10-28 | 254.14 |
| 2016-10-27 | 254.14 |
| 2016-10-26 | 269.14 |
| 2016-10-25 | 277.70 |
| 2016-10-24 | 289.13 |
| 2016-10-20 | 295.55 |
| 2016-10-19 | 281.99 |
| 2016-10-18 | 289.13 |
| 2016-10-17 | 281.99 |
| 2016-10-14 | 272.71 |
| 2016-10-13 | 274.13 |
| 2016-10-12 | 270.56 |
| 2016-10-11 | 283.42 |
| 2016-10-07 | 304.83 |
| 2016-10-06 | 309.83 |
| 2016-10-05 | 300.55 |
| 2016-10-04 | 296.98 |
| 2016-10-03 | 301.26 |
| 2016-09-30 | 298.41 |
| 2016-09-29 | 302.69 |
| 2016-09-28 | 294.13 |
| 2016-09-27 | 296.98 |
| 2016-09-26 | 294.84 |
| 2016-09-23 | 306.26 |
| 2016-09-22 | 306.26 |
| 2016-09-21 | 315.54 |
| 2016-09-20 | 319.11 |
| 2016-09-19 | 306.98 |
| 2016-09-15 | 297.69 |
| 2016-09-14 | 301.98 |
| 2016-09-13 | 304.12 |
| 2016-09-12 | 306.98 |
| 2016-09-09 | 321.26 |
| 2016-09-08 | 321.97 |
| 2016-09-07 | 334.82 |
| 2016-09-06 | 346.25 |
| 2016-09-05 | 336.25 |
| 2016-09-02 | 324.83 |
| 2016-09-01 | 329.82 |
| 2016-08-31 | 310.55 |
| 2016-08-30 | 316.26 |
| 2016-08-29 | 296.98 |
| 2016-08-26 | 301.98 |
| 2016-08-25 | 305.55 |
| 2016-08-24 | 301.98 |
| 2016-08-23 | 308.40 |
| 2016-08-22 | 314.83 |
| 2016-08-19 | 319.83 |
| 2016-08-18 | 320.54 |
| 2016-08-17 | 316.26 |
| 2016-08-16 | 325.54 |
| 2016-08-15 | 324.83 |
| 2016-08-12 | 324.11 |
| 2016-08-11 | 326.97 |
| 2016-08-10 | 322.68 |
| 2016-08-09 | 345.53 |
| 2016-08-08 | 340.53 |
| 2016-08-05 | 349.82 |
| 2016-08-04 | 341.25 |
| 2016-08-03 | 318.12 |
| 2016-08-01 | 322.99 |
| 2016-07-29 | 303.48 |
| 2016-07-28 | 311.15 |
| 2016-07-27 | 317.42 |
| 2016-07-26 | 309.75 |
| 2016-07-25 | 312.54 |
| 2016-07-22 | 319.51 |
| 2016-07-21 | 320.90 |
| 2016-07-20 | 320.90 |
| 2016-07-19 | 327.17 |
| 2016-07-18 | 329.96 |
| 2016-07-15 | 319.51 |
| 2016-07-14 | 332.05 |
| 2016-07-13 | 342.51 |
| 2016-07-12 | 332.75 |
| 2016-07-11 | 334.14 |
| 2016-07-08 | 340.41 |
| 2016-07-07 | 322.99 |
| 2016-07-06 | 315.33 |
| 2016-07-05 | 299.30 |
| 2016-07-04 | 325.78 |
| 2016-06-30 | 341.81 |
| 2016-06-29 | 322.99 |
| 2016-06-28 | 322.99 |
| 2016-06-27 | 326.48 |
| 2016-06-24 | 316.02 |
| 2016-06-23 | 329.96 |
| 2016-06-22 | 323.69 |
| 2016-06-21 | 316.02 |
| 2016-06-20 | 309.06 |
| 2016-06-17 | 311.84 |
| 2016-06-16 | 290.24 |
| 2016-06-15 | 277.00 |
| 2016-06-14 | 242.85 |
| 2016-06-13 | 246.34 |
| 2016-06-10 | 251.22 |
| 2016-06-08 | 261.67 |
| 2016-06-07 | 270.03 |
| 2016-06-06 | 249.13 |
| 2016-06-03 | 237.98 |
| 2016-06-02 | 236.58 |
| 2016-06-01 | 234.49 |
| 2016-05-31 | 226.83 |
| 2016-05-30 | 231.70 |
| 2016-05-27 | 238.67 |
| 2016-05-26 | 227.52 |
| 2016-05-25 | 233.80 |
| 2016-05-24 | 235.19 |
| 2016-05-23 | 241.46 |
| 2016-05-20 | 237.98 |
| 2016-05-19 | 235.89 |
| 2016-05-18 | 231.70 |
| 2016-05-17 | 242.16 |
| 2016-05-16 | 232.40 |
| 2016-05-13 | 230.31 |
| 2016-05-12 | 238.67 |
| 2016-05-11 | 238.67 |
| 2016-05-10 | 226.13 |
| 2016-05-09 | 226.13 |
| 2016-05-06 | 244.25 |
| 2016-05-05 | 244.25 |
| 2016-05-04 | 256.79 |
| 2016-05-03 | 256.09 |
| 2016-04-29 | 254.00 |
| 2016-04-28 | 258.88 |
| 2016-04-27 | 259.58 |
| 2016-04-26 | 268.64 |
| 2016-04-25 | 265.15 |
| 2016-04-22 | 259.58 |
| 2016-04-21 | 269.34 |
| 2016-04-20 | 271.43 |
| 2016-04-19 | 278.39 |
| 2016-04-18 | 266.55 |
| 2016-04-15 | 267.94 |
| 2016-04-14 | 274.21 |
| 2016-04-13 | 269.34 |
| 2016-04-12 | 242.85 |
| 2016-04-11 | 237.98 |
| 2016-04-08 | 237.98 |
| 2016-04-07 | 240.76 |
| 2016-04-06 | 238.67 |
| 2016-04-05 | 234.49 |
| 2016-04-01 | 234.49 |
| 2016-03-31 | 234.49 |
| 2016-03-30 | 238.67 |
| 2016-03-29 | 236.58 |
| 2016-03-24 | 235.19 |
| 2016-03-23 | 241.46 |
| 2016-03-22 | 247.73 |
| 2016-03-21 | 249.82 |
| 2016-03-18 | 247.04 |
| 2016-03-17 | 251.91 |
| 2016-03-16 | 237.98 |
| 2016-03-15 | 237.98 |
| 2016-03-14 | 224.04 |
| 2016-03-11 | 223.34 |
| 2016-03-10 | 220.55 |
| 2016-03-09 | 216.37 |
| 2016-03-08 | 222.65 |
| 2016-03-07 | 221.95 |
| 2016-03-04 | 224.04 |
| 2016-03-03 | 205.22 |
| 2016-03-02 | 210.80 |
| 2016-03-01 | 204.53 |
| 2016-02-29 | 205.92 |
| 2016-02-26 | 201.74 |
| 2016-02-25 | 192.68 |
| 2016-02-24 | 201.74 |
| 2016-02-23 | 201.74 |
| 2016-02-22 | 206.62 |
| 2016-02-19 | 193.38 |
| 2016-02-18 | 202.44 |
| 2016-02-17 | 192.68 |
| 2016-02-16 | 188.50 |
| 2016-02-15 | 175.26 |
| 2016-02-12 | 168.99 |
| 2016-02-11 | 179.44 |
| 2016-02-05 | 189.89 |
| 2016-02-04 | 184.32 |
| 2016-02-03 | 181.53 |
| 2016-02-02 | 182.23 |
| 2016-02-01 | 182.92 |
| 2016-01-29 | 179.44 |
| 2016-01-28 | 172.47 |
| 2016-01-27 | 173.17 |
| 2016-01-26 | 173.17 |
| 2016-01-25 | 185.02 |
| 2016-01-22 | 194.07 |
| 2016-01-21 | 180.14 |
| 2016-01-20 | 197.56 |
| 2016-01-19 | 202.44 |
| 2016-01-18 | 196.16 |
| 2016-01-15 | 196.16 |
| 2016-01-14 | 191.98 |
| 2016-01-13 | 181.53 |
| 2016-01-12 | 187.11 |
| 2016-01-11 | 192.68 |
| 2016-01-08 | 212.89 |
| 2016-01-07 | 212.89 |
| 2016-01-06 | 228.92 |
| 2016-01-05 | 237.28 |
| 2016-01-04 | 238.67 |
| 2015-12-31 | 252.61 |
| 2015-12-30 | 253.31 |
| 2015-12-29 | 258.19 |
| 2015-12-28 | 245.64 |
| 2015-12-24 | 247.04 |
| 2015-12-23 | 249.13 |
| 2015-12-22 | 247.73 |
| 2015-12-21 | 239.37 |
| 2015-12-18 | 239.37 |
| 2015-12-17 | 242.16 |
| 2015-12-16 | 231.01 |
| 2015-12-15 | 236.58 |
| 2015-12-14 | 224.74 |
| 2015-12-11 | 228.92 |
| 2015-12-10 | 234.49 |
| 2015-12-09 | 249.13 |
| 2015-12-08 | 241.46 |
| 2015-12-07 | 249.13 |
| 2015-12-04 | 239.65 |
| 2015-12-03 | 248.53 |
| 2015-12-02 | 247.17 |
| 2015-12-01 | 251.27 |
| 2015-11-30 | 249.22 |
| 2015-11-27 | 251.27 |
| 2015-11-26 | 245.80 |
| 2015-11-25 | 262.20 |
| 2015-11-24 | 261.52 |
| 2015-11-23 | 248.53 |
| 2015-11-20 | 241.70 |
| 2015-11-19 | 228.71 |
| 2015-11-18 | 228.03 |
| 2015-11-17 | 231.45 |
| 2015-11-16 | 234.18 |
| 2015-11-13 | 232.81 |
| 2015-11-12 | 238.97 |
| 2015-11-11 | 230.08 |
| 2015-11-10 | 241.70 |
| 2015-11-09 | 233.50 |
| 2015-11-06 | 347.63 |
| 2015-11-05 | 333.27 |
| 2015-11-04 | 318.24 |
| 2015-11-03 | 296.37 |
| 2015-11-02 | 287.49 |
| 2015-10-30 | 293.64 |
| 2015-10-29 | 293.64 |
| 2015-10-28 | 296.37 |
| 2015-10-27 | 293.64 |
| 2015-10-26 | 315.51 |
| 2015-10-23 | 325.07 |
| 2015-10-22 | 336.01 |
| 2015-10-20 | 338.06 |
| 2015-10-19 | 342.16 |
| 2015-10-16 | 340.11 |
| 2015-10-15 | 338.06 |
| 2015-10-14 | 336.69 |
| 2015-10-13 | 344.21 |
| 2015-10-12 | 353.09 |
| 2015-10-09 | 331.22 |
| 2015-10-08 | 326.44 |
| 2015-10-07 | 319.61 |
| 2015-10-06 | 288.17 |
| 2015-10-05 | 292.95 |
| 2015-10-02 | 293.64 |
| 2015-09-30 | 256.73 |
| 2015-09-29 | 256.73 |
| 2015-09-25 | 277.24 |
| 2015-09-24 | 266.98 |
| 2015-09-23 | 235.55 |
| 2015-09-22 | 234.18 |
| 2015-09-21 | 240.33 |
| 2015-09-18 | 234.18 |
| 2015-09-17 | 232.81 |
| 2015-09-16 | 241.70 |
| 2015-09-15 | 214.36 |
| 2015-09-14 | 227.35 |
| 2015-09-11 | 231.45 |
| 2015-09-10 | 235.55 |
| 2015-09-09 | 255.37 |
| 2015-09-08 | 224.61 |
| 2015-09-07 | 200.01 |
| 2015-09-04 | 204.11 |
| 2015-09-02 | 207.53 |
| 2015-09-01 | 200.01 |
| 2015-08-31 | 205.48 |
| 2015-08-28 | 198.65 |
| 2015-08-27 | 226.66 |
| 2015-08-26 | 216.41 |
| 2015-08-25 | 221.09 |
| 2015-08-24 | 206.40 |
| 2015-08-21 | 234.44 |
| 2015-08-20 | 243.11 |
| 2015-08-19 | 247.12 |
| 2015-08-18 | 263.14 |
| 2015-08-17 | 272.49 |
| 2015-08-14 | 271.82 |
| 2015-08-13 | 276.49 |
| 2015-08-12 | 265.81 |
| 2015-08-11 | 273.15 |
| 2015-08-10 | 275.82 |
| 2015-08-07 | 281.16 |
| 2015-08-06 | 283.83 |
| 2015-08-05 | 292.51 |
| 2015-08-04 | 283.17 |
| 2015-08-03 | 273.82 |
| 2015-07-31 | 295.85 |
| 2015-07-30 | 289.18 |
| 2015-07-29 | 281.83 |
| 2015-07-28 | 279.83 |
| 2015-07-27 | 269.82 |
| 2015-07-24 | 309.20 |
| 2015-07-23 | 313.21 |
| 2015-07-22 | 321.88 |
| 2015-07-21 | 323.89 |
| 2015-07-20 | 315.21 |
| 2015-07-17 | 327.22 |
| 2015-07-16 | 311.87 |
| 2015-07-15 | 305.86 |
| 2015-07-14 | 315.88 |
| 2015-07-13 | 328.56 |
| 2015-07-10 | 295.18 |
| 2015-07-09 | 296.52 |
| 2015-07-08 | 241.78 |
| 2015-07-07 | 262.47 |
| 2015-07-06 | 299.19 |
| 2015-07-03 | 313.21 |
| 2015-07-02 | 346.58 |
| 2015-06-30 | 360.60 |
| 2015-06-29 | 337.24 |
| 2015-06-26 | 384.63 |
| 2015-06-25 | 403.32 |
| 2015-06-24 | 416.01 |
| 2015-06-23 | 428.69 |
| 2015-06-22 | 395.98 |
| 2015-06-19 | 398.65 |
| 2015-06-18 | 398.65 |
| 2015-06-17 | 389.97 |
| 2015-06-16 | 374.62 |
| 2015-06-15 | 409.33 |
| 2015-06-12 | 410.00 |
| 2015-06-11 | 393.98 |
| 2015-06-10 | 391.31 |
| 2015-06-09 | 372.62 |
| 2015-06-08 | 369.95 |
| 2015-06-05 | 400.65 |
| 2015-06-04 | 407.33 |
| 2015-06-03 | 415.34 |
| 2015-06-02 | 413.34 |
| 2015-06-01 | 438.04 |
| 2015-05-29 | 394.65 |
| 2015-05-28 | 403.32 |
| 2015-05-27 | 418.01 |
| 2015-05-26 | 439.37 |
| 2015-05-22 | 422.02 |
| 2015-05-21 | 353.93 |
| 2015-05-20 | 373.95 |
| 2015-05-19 | 373.29 |
| 2015-05-18 | 374.62 |
| 2015-05-15 | 356.60 |
| 2015-05-14 | 350.59 |
| 2015-05-13 | 353.26 |
| 2015-05-12 | 355.26 |
| 2015-05-11 | 341.24 |
| 2015-05-08 | 321.22 |
| 2015-05-07 | 314.54 |
| 2015-05-06 | 337.24 |
| 2015-05-05 | 347.25 |
| 2015-05-04 | 357.26 |
| 2015-04-30 | 362.60 |
| 2015-04-29 | 344.58 |
| 2015-04-28 | 347.25 |
| 2015-04-27 | 356.60 |
| 2015-04-24 | 353.93 |
| 2015-04-23 | 367.28 |
| 2015-04-22 | 371.28 |
| 2015-04-21 | 360.60 |
| 2015-04-20 | 361.94 |
| 2015-04-17 | 391.31 |
| 2015-04-16 | 393.31 |
| 2015-04-15 | 381.96 |
| 2015-04-14 | 385.30 |
| 2015-04-13 | 368.61 |
| 2015-04-10 | 349.25 |
| 2015-04-09 | 347.25 |
| 2015-04-08 | 340.58 |
| 2015-04-02 | 317.21 |
| 2015-04-01 | 304.53 |
| 2015-03-31 | 307.20 |
| 2015-03-30 | 310.54 |
| 2015-03-27 | 287.17 |
| 2015-03-26 | 283.17 |
| 2015-03-25 | 301.86 |
| 2015-03-24 | 304.53 |
| 2015-03-23 | 303.86 |
| 2015-03-20 | 296.52 |
| 2015-03-19 | 311.87 |
| 2015-03-18 | 299.86 |
| 2015-03-17 | 297.85 |
| 2015-03-16 | 301.19 |
| 2015-03-13 | 289.18 |
| 2015-03-12 | 287.17 |
| 2015-03-11 | 290.51 |
| 2015-03-10 | 281.16 |
| 2015-03-09 | 268.48 |
| 2015-03-06 | 267.81 |
| 2015-03-05 | 267.15 |
| 2015-03-04 | 257.80 |
| 2015-03-03 | 247.12 |
| 2015-03-02 | 273.15 |
| 2015-02-27 | 269.15 |
| 2015-02-26 | 266.48 |
| 2015-02-25 | 271.82 |
| 2015-02-24 | 267.15 |
| 2015-02-23 | 252.46 |
| 2015-02-18 | 249.79 |
| 2015-02-17 | 249.12 |
| 2015-02-16 | 251.13 |
| 2015-02-13 | 249.12 |
| 2015-02-12 | 238.44 |
| 2015-02-11 | 245.12 |
| 2015-02-10 | 229.76 |
| 2015-02-09 | 231.77 |
| 2015-02-06 | 214.41 |
| 2015-02-05 | 215.75 |
| 2015-02-04 | 193.72 |
| 2015-02-03 | 193.72 |
| 2015-02-02 | 193.72 |
| 2015-01-30 | 192.38 |
| 2015-01-29 | 192.38 |
| 2015-01-28 | 194.38 |
| 2015-01-27 | 189.04 |
| 2015-01-26 | 182.37 |
| 2015-01-23 | 181.70 |
| 2015-01-22 | 180.37 |
| 2015-01-21 | 177.70 |
| 2015-01-20 | 172.36 |
| 2015-01-19 | 170.35 |
| 2015-01-16 | 176.36 |
| 2015-01-15 | 183.70 |
| 2015-01-14 | 184.37 |
| 2015-01-13 | 183.70 |
| 2015-01-12 | 183.04 |
| 2015-01-09 | 186.37 |
| 2015-01-08 | 185.71 |
| 2015-01-07 | 183.70 |
| 2015-01-06 | 183.70 |
| 2015-01-05 | 181.03 |
| 2015-01-02 | 183.04 |
| 2014-12-31 | 181.70 |
| 2014-12-30 | 181.03 |
| 2014-12-29 | 180.37 |
| 2014-12-24 | 179.70 |
| 2014-12-23 | 178.36 |
| 2014-12-22 | 180.37 |
| 2014-12-19 | 183.70 |
| 2014-12-18 | 185.04 |
| 2014-12-17 | 187.04 |
| 2014-12-16 | 193.72 |
| 2014-12-15 | 192.38 |
| 2014-12-12 | 181.03 |
| 2014-12-11 | 175.69 |
| 2014-12-10 | 180.37 |
| 2014-12-09 | 180.37 |
| 2014-12-08 | 190.38 |
| 2014-12-05 | 192.05 |
| 2014-12-04 | 188.13 |
| 2014-12-03 | 184.86 |
| 2014-12-02 | 188.78 |
| 2014-12-01 | 180.94 |
| 2014-11-28 | 182.90 |
| 2014-11-27 | 180.29 |
| 2014-11-26 | 180.29 |
| 2014-11-25 | 176.37 |
| 2014-11-24 | 173.75 |
| 2014-11-21 | 168.53 |
| 2014-11-20 | 167.22 |
| 2014-11-19 | 169.18 |
| 2014-11-18 | 171.14 |
| 2014-11-17 | 170.49 |
| 2014-11-14 | 173.75 |
| 2014-11-13 | 171.79 |
| 2014-11-12 | 171.79 |
| 2014-11-11 | 176.37 |
| 2014-11-10 | 169.83 |
| 2014-11-07 | 168.53 |
| 2014-11-06 | 171.76 |
| 2014-11-05 | 174.35 |
| 2014-11-04 | 175.00 |
| 2014-11-03 | 171.76 |
| 2014-10-31 | 175.00 |
| 2014-10-30 | 174.35 |
| 2014-10-29 | 169.17 |
| 2014-10-28 | 165.94 |
| 2014-10-27 | 165.94 |
| 2014-10-24 | 167.88 |
| 2014-10-23 | 168.53 |
| 2014-10-22 | 169.82 |
| 2014-10-21 | 165.29 |
| 2014-10-20 | 169.82 |
| 2014-10-17 | 168.53 |
| 2014-10-16 | 170.47 |
| 2014-10-15 | 164.65 |
| 2014-10-14 | 160.76 |
| 2014-10-13 | 165.94 |
| 2014-10-10 | 166.59 |
| 2014-10-09 | 169.82 |
| 2014-10-08 | 166.59 |
| 2014-10-07 | 169.17 |
| 2014-10-06 | 166.59 |
| 2014-10-03 | 162.06 |
| 2014-09-30 | 160.76 |
| 2014-09-29 | 164.00 |
| 2014-09-26 | 171.76 |
| 2014-09-25 | 173.06 |
| 2014-09-24 | 167.88 |
| 2014-09-23 | 169.17 |
| 2014-09-22 | 169.82 |
| 2014-09-19 | 173.06 |
| 2014-09-18 | 171.12 |
| 2014-09-17 | 171.76 |
| 2014-09-16 | 167.23 |
| 2014-09-15 | 169.82 |
| 2014-09-12 | 169.82 |
| 2014-09-11 | 169.82 |
| 2014-09-10 | 169.17 |
| 2014-09-08 | 178.23 |
| 2014-09-05 | 184.06 |
| 2014-09-04 | 180.17 |
| 2014-09-03 | 173.06 |
| 2014-09-02 | 175.00 |
| 2014-09-01 | 169.82 |
| 2014-08-29 | 164.97 |
| 2014-08-28 | 161.15 |
| 2014-08-27 | 164.33 |
| 2014-08-26 | 162.42 |
| 2014-08-25 | 163.69 |
| 2014-08-22 | 164.33 |
| 2014-08-21 | 167.52 |
| 2014-08-20 | 168.15 |
| 2014-08-19 | 172.61 |
| 2014-08-18 | 162.42 |
| 2014-08-15 | 154.78 |
| 2014-08-14 | 152.87 |
| 2014-08-13 | 152.23 |
| 2014-08-12 | 152.23 |
| 2014-08-11 | 150.32 |
| 2014-08-08 | 149.05 |
| 2014-08-07 | 149.68 |
| 2014-08-06 | 149.05 |
| 2014-08-05 | 145.86 |
| 2014-08-04 | 143.31 |
| 2014-08-01 | 141.40 |
| 2014-07-31 | 145.22 |
| 2014-07-30 | 141.40 |
| 2014-07-29 | 140.76 |
| 2014-07-28 | 142.68 |
| 2014-07-25 | 142.68 |
| 2014-07-24 | 142.68 |
| 2014-07-23 | 139.49 |
| 2014-07-22 | 138.22 |
| 2014-07-21 | 135.67 |
| 2014-07-18 | 138.22 |
| 2014-07-17 | 138.85 |
| 2014-07-16 | 140.13 |
| 2014-07-15 | 138.85 |
| 2014-07-14 | 136.31 |
| 2014-07-11 | 139.49 |
| 2014-07-10 | 135.03 |
| 2014-07-09 | 146.50 |
| 2014-07-08 | 148.41 |
| 2014-07-07 | 146.50 |
| 2014-07-04 | 149.68 |
| 2014-07-03 | 142.68 |
| 2014-07-02 | 137.58 |
| 2014-06-30 | 135.67 |
| 2014-06-27 | 131.21 |
| 2014-06-26 | 132.48 |
| 2014-06-25 | 133.76 |
| 2014-06-24 | 126.12 |
| 2014-06-23 | 128.66 |
| 2014-06-20 | 131.85 |
| 2014-06-19 | 132.48 |
| 2014-06-18 | 133.76 |
| 2014-06-17 | 133.76 |
| 2014-06-16 | 136.94 |
| 2014-06-13 | 145.86 |
| 2014-06-12 | 149.05 |
| 2014-06-11 | 150.32 |
| 2014-06-10 | 149.68 |
| 2014-06-09 | 142.04 |
| 2014-06-06 | 143.95 |
| 2014-06-05 | 147.13 |
| 2014-06-04 | 146.50 |
| 2014-06-03 | 140.13 |
| 2014-05-30 | 135.67 |
| 2014-05-29 | 134.40 |
| 2014-05-28 | 133.76 |
| 2014-05-27 | 131.85 |
| 2014-05-26 | 129.94 |
| 2014-05-23 | 129.30 |
| 2014-05-22 | 122.29 |
| 2014-05-21 | 140.76 |
| 2014-05-20 | 139.49 |
| 2014-05-19 | 142.04 |
| 2014-05-16 | 146.50 |
| 2014-05-15 | 139.49 |
| 2014-05-14 | 138.22 |
| 2014-05-13 | 136.31 |
| 2014-05-12 | 131.21 |
| 2014-05-09 | 128.03 |
| 2014-05-08 | 129.94 |
| 2014-05-07 | 139.49 |
| 2014-05-05 | 140.76 |
| 2014-05-02 | 135.67 |
| 2014-04-30 | 136.31 |
| 2014-04-29 | 136.94 |
| 2014-04-28 | 141.40 |
| 2014-04-25 | 143.31 |
| 2014-04-24 | 145.86 |
| 2014-04-23 | 150.96 |
| 2014-04-22 | 155.41 |
| 2014-04-17 | 159.24 |
| 2014-04-16 | 157.33 |
| 2014-04-15 | 157.96 |
| 2014-04-14 | 159.24 |
| 2014-04-11 | 162.42 |
| 2014-04-10 | 170.70 |
| 2014-04-09 | 160.51 |
| 2014-04-08 | 160.51 |
| 2014-04-07 | 168.15 |
| 2014-04-04 | 178.98 |
| 2014-04-03 | 174.52 |
| 2014-04-02 | 174.52 |
| 2014-04-01 | 176.43 |
| 2014-03-31 | 171.34 |
| 2014-03-28 | 163.69 |
| 2014-03-27 | 158.60 |
| 2014-03-26 | 156.69 |
| 2014-03-25 | 155.41 |
| 2014-03-24 | 166.88 |
| 2014-03-21 | 154.78 |
| 2014-03-20 | 147.13 |
| 2014-03-19 | 150.32 |
| 2014-03-18 | 136.94 |
| 2014-03-17 | 133.12 |
| 2014-03-14 | 133.76 |
| 2014-03-13 | 141.40 |
| 2014-03-12 | 139.49 |
| 2014-03-11 | 142.04 |
| 2014-03-10 | 145.86 |
| 2014-03-07 | 154.14 |
| 2014-03-06 | 149.05 |
| 2014-03-05 | 142.04 |
| 2014-03-04 | 145.22 |
| 2014-03-03 | 140.13 |
| 2014-02-28 | 152.23 |
| 2014-02-27 | 153.50 |
| 2014-02-26 | 150.96 |
| 2014-02-25 | 158.60 |
| 2014-02-24 | 160.51 |
| 2014-02-21 | 161.78 |
| 2014-02-20 | 159.87 |
| 2014-02-19 | 161.15 |
| 2014-02-18 | 161.15 |
| 2014-02-17 | 162.42 |
| 2014-02-14 | 163.69 |
| 2014-02-13 | 164.33 |
| 2014-02-12 | 163.69 |
| 2014-02-11 | 159.24 |
| 2014-02-10 | 163.69 |
| 2014-02-07 | 162.42 |
| 2014-02-06 | 159.24 |
| 2014-02-05 | 159.87 |
| 2014-02-04 | 159.87 |
| 2014-01-30 | 170.70 |
| 2014-01-29 | 170.70 |
| 2014-01-28 | 163.69 |
| 2014-01-27 | 161.78 |
| 2014-01-24 | 170.70 |
| 2014-01-23 | 178.34 |
| 2014-01-22 | 159.87 |
| 2014-01-21 | 163.06 |
| 2014-01-20 | 159.87 |
| 2014-01-17 | 159.87 |
| 2014-01-16 | 160.51 |
| 2014-01-15 | 164.33 |
| 2014-01-14 | 157.33 |
| 2014-01-13 | 159.87 |
| 2014-01-10 | 156.69 |
| 2014-01-09 | 157.96 |
| 2014-01-08 | 156.69 |
| 2014-01-07 | 164.33 |
| 2014-01-06 | 155.41 |
| 2014-01-03 | 168.79 |
| 2014-01-02 | 175.16 |
| 2013-12-31 | 171.98 |
| 2013-12-30 | 171.98 |
| 2013-12-27 | 173.25 |
| 2013-12-24 | 166.24 |
| 2013-12-23 | 166.88 |
| 2013-12-20 | 168.15 |
| 2013-12-19 | 165.61 |
| 2013-12-18 | 171.98 |
| 2013-12-17 | 170.70 |
| 2013-12-16 | 165.61 |
| 2013-12-13 | 172.61 |
| 2013-12-12 | 178.34 |
| 2013-12-11 | 177.71 |
| 2013-12-10 | 187.90 |
| 2013-12-09 | 177.71 |
| 2013-12-06 | 197.45 |
| 2013-12-05 | 195.86 |
| 2013-12-04 | 199.61 |
| 2013-12-03 | 193.98 |
| 2013-12-02 | 190.86 |
| 2013-11-29 | 190.23 |
| 2013-11-28 | 180.85 |
| 2013-11-27 | 184.60 |
| 2013-11-26 | 162.08 |
| 2013-11-25 | 142.69 |
| 2013-11-22 | 142.69 |
| 2013-11-21 | 139.57 |
| 2013-11-20 | 142.07 |
| 2013-11-19 | 147.07 |
| 2013-11-18 | 143.94 |
| 2013-11-15 | 141.44 |
| 2013-11-14 | 139.57 |
| 2013-11-13 | 132.69 |
| 2013-11-12 | 137.06 |
| 2013-11-11 | 137.69 |
| 2013-11-08 | 132.06 |
| 2013-11-07 | 140.19 |
| 2013-11-06 | 141.44 |
| 2013-11-05 | 143.32 |
| 2013-11-04 | 143.32 |
| 2013-11-01 | 143.32 |
| 2013-10-31 | 135.19 |
| 2013-10-30 | 132.69 |
| 2013-10-29 | 124.55 |
| 2013-10-28 | 123.93 |
| 2013-10-25 | 123.30 |
| 2013-10-24 | 127.06 |
| 2013-10-23 | 128.93 |
| 2013-10-22 | 134.56 |
| 2013-10-21 | 127.06 |
| 2013-10-18 | 128.93 |
| 2013-10-17 | 125.80 |
| 2013-10-16 | 123.93 |
| 2013-10-15 | 128.31 |
| 2013-10-11 | 128.93 |
| 2013-10-10 | 130.81 |
| 2013-10-09 | 140.82 |
| 2013-10-08 | 143.94 |
| 2013-10-07 | 138.94 |
| 2013-10-04 | 142.69 |
| 2013-10-03 | 130.18 |
| 2013-10-02 | 130.18 |
| 2013-09-30 | 131.43 |
| 2013-09-27 | 133.94 |
| 2013-09-26 | 134.56 |
| 2013-09-25 | 137.06 |
| 2013-09-24 | 137.69 |
| 2013-09-23 | 135.81 |
| 2013-09-19 | 146.45 |
| 2013-09-18 | 157.71 |
| 2013-09-17 | 167.71 |
| 2013-09-16 | 165.21 |
| 2013-09-13 | 162.08 |
| 2013-09-12 | 164.59 |
| 2013-09-11 | 171.47 |
| 2013-09-10 | 162.71 |
| 2013-09-09 | 163.33 |
| 2013-09-06 | 160.83 |
| 2013-09-05 | 178.97 |
| 2013-09-04 | 185.23 |
| 2013-09-03 | 174.59 |
| 2013-09-02 | 166.46 |
| 2013-08-30 | 156.45 |
| 2013-08-29 | 155.85 |
| 2013-08-28 | 149.14 |
| 2013-08-27 | 160.11 |
| 2013-08-26 | 160.11 |
| 2013-08-23 | 164.37 |
| 2013-08-22 | 164.98 |
| 2013-08-21 | 168.03 |
| 2013-08-20 | 165.59 |
| 2013-08-19 | 177.17 |
| 2013-08-16 | 173.51 |
| 2013-08-15 | 177.77 |
| 2013-08-13 | 178.38 |
| 2013-08-12 | 173.51 |
| 2013-08-09 | 169.25 |
| 2013-08-08 | 147.32 |
| 2013-08-07 | 140.62 |
| 2013-08-06 | 144.27 |
| 2013-08-05 | 146.71 |
| 2013-08-02 | 144.88 |
| 2013-08-01 | 149.14 |
| 2013-07-31 | 141.23 |
| 2013-07-30 | 145.49 |
| 2013-07-29 | 143.05 |
| 2013-07-26 | 149.75 |
| 2013-07-25 | 141.83 |
| 2013-07-24 | 149.14 |
| 2013-07-23 | 132.70 |
| 2013-07-22 | 127.21 |
| 2013-07-19 | 127.82 |
| 2013-07-18 | 113.81 |
| 2013-07-17 | 122.34 |
| 2013-07-16 | 125.39 |
| 2013-07-15 | 127.82 |
| 2013-07-12 | 122.34 |
| 2013-07-11 | 115.03 |
| 2013-07-10 | 107.72 |
| 2013-07-09 | 116.86 |
| 2013-07-08 | 124.78 |
| 2013-07-05 | 132.09 |
| 2013-07-04 | 121.73 |
| 2013-07-03 | 118.08 |
| 2013-07-02 | 129.65 |
| 2013-06-28 | 138.79 |
| 2013-06-27 | 136.96 |
| 2013-06-26 | 143.66 |
| 2013-06-25 | 131.48 |
| 2013-06-24 | 142.44 |
| 2013-06-21 | 158.28 |
| 2013-06-20 | 167.42 |
| 2013-06-19 | 187.52 |
| 2013-06-18 | 197.88 |
| 2013-06-17 | 199.70 |
| 2013-06-14 | 190.57 |
| 2013-06-13 | 194.83 |
| 2013-06-11 | 202.75 |
| 2013-06-10 | 204.58 |
| 2013-06-07 | 182.65 |
| 2013-06-06 | 180.21 |
| 2013-06-05 | 200.92 |
| 2013-06-04 | 203.36 |
| 2013-06-03 | 203.97 |
| 2013-05-31 | 219.81 |
| 2013-05-30 | 221.63 |
| 2013-05-29 | 230.16 |
| 2013-05-28 | 233.21 |
| 2013-05-27 | 210.06 |
| 2013-05-24 | 214.93 |
| 2013-05-23 | 210.67 |
| 2013-05-22 | 219.20 |
| 2013-05-21 | 217.98 |
| 2013-05-20 | 213.71 |
| 2013-05-16 | 221.02 |
| 2013-05-15 | 224.07 |
| 2013-05-14 | 220.42 |
| 2013-05-13 | 230.77 |
| 2013-05-10 | 244.17 |
| 2013-05-09 | 240.52 |
| 2013-05-08 | 227.73 |
| 2013-05-07 | 273.41 |
| 2013-05-06 | 278.89 |
| 2013-05-03 | 291.08 |
| 2013-05-02 | 295.95 |
| 2013-04-30 | 289.25 |
| 2013-04-29 | 284.99 |
| 2013-04-26 | 276.46 |
| 2013-04-25 | 269.15 |
| 2013-04-24 | 276.46 |
| 2013-04-23 | 277.68 |
| 2013-04-22 | 277.07 |
| 2013-04-19 | 261.84 |
| 2013-04-18 | 255.75 |
| 2013-04-17 | 251.48 |
| 2013-04-16 | 241.13 |
| 2013-04-15 | 247.22 |
| 2013-04-12 | 235.04 |
| 2013-04-11 | 229.55 |
| 2013-04-10 | 228.33 |
| 2013-04-09 | 226.51 |
| 2013-04-08 | 210.67 |
| 2013-04-05 | 199.10 |
| 2013-04-03 | 213.11 |
| 2013-04-02 | 211.89 |
| 2013-03-28 | 217.37 |
| 2013-03-27 | 220.42 |
| 2013-03-26 | 216.76 |
| 2013-03-25 | 224.68 |
| 2013-03-22 | 229.55 |
| 2013-03-21 | 227.73 |
| 2013-03-20 | 212.50 |
| 2013-03-19 | 198.49 |
| 2013-03-18 | 204.58 |
| 2013-03-15 | 216.15 |
| 2013-03-14 | 236.25 |
| 2013-03-13 | 228.94 |
| 2013-03-12 | 222.24 |
| 2013-03-11 | 231.99 |
| 2013-03-08 | 224.68 |
| 2013-03-07 | 217.98 |
| 2013-03-06 | 227.73 |
| 2013-03-05 | 226.51 |
| 2013-03-04 | 214.32 |
| 2013-03-01 | 222.24 |
| 2013-02-28 | 217.37 |
| 2013-02-27 | 213.11 |
| 2013-02-26 | 193.61 |
| 2013-02-25 | 202.75 |
| 2013-02-22 | 201.53 |
| 2013-02-21 | 205.19 |
| 2013-02-20 | 202.14 |
| 2013-02-19 | 201.53 |
| 2013-02-18 | 213.71 |
| 2013-02-15 | 217.37 |
| 2013-02-14 | 213.71 |
| 2013-02-08 | 201.53 |
| 2013-02-07 | 184.48 |
| 2013-02-06 | 180.21 |
| 2013-02-05 | 177.17 |
| 2013-02-04 | 185.69 |
| 2013-02-01 | 185.08 |
| 2013-01-31 | 187.52 |
| 2013-01-30 | 169.25 |
| 2013-01-29 | 170.46 |
| 2013-01-28 | 170.46 |
| 2013-01-25 | 168.64 |
| 2013-01-24 | 170.46 |
| 2013-01-23 | 176.56 |
| 2013-01-22 | 181.43 |
| 2013-01-21 | 179.60 |
| 2013-01-18 | 176.56 |
| 2013-01-17 | 174.73 |
| 2013-01-16 | 166.20 |
| 2013-01-15 | 164.98 |
| 2013-01-14 | 168.03 |
| 2013-01-11 | 163.76 |
| 2013-01-10 | 166.20 |
| 2013-01-09 | 160.72 |
| 2013-01-08 | 160.11 |
| 2013-01-07 | 169.25 |
| 2013-01-04 | 164.98 |
| 2013-01-03 | 157.67 |
| 2013-01-02 | 149.14 |
| 2012-12-31 | 141.83 |
| 2012-12-28 | 150.36 |
| 2012-12-27 | 149.14 |
| 2012-12-24 | 150.36 |
| 2012-12-21 | 152.80 |
| 2012-12-20 | 153.41 |
| 2012-12-19 | 152.19 |
| 2012-12-18 | 150.97 |
| 2012-12-17 | 152.80 |
| 2012-12-14 | 155.24 |
| 2012-12-13 | 152.19 |
| 2012-12-12 | 150.36 |
| 2012-12-11 | 150.97 |
| 2012-12-10 | 144.98 |
| 2012-12-07 | 149.77 |
| 2012-12-06 | 150.37 |
| 2012-12-05 | 152.17 |
| 2012-12-04 | 146.18 |
| 2012-12-03 | 144.98 |
| 2012-11-30 | 147.38 |
| 2012-11-29 | 148.58 |
| 2012-11-28 | 174.33 |
| 2012-11-27 | 180.32 |
| 2012-11-26 | 173.73 |
| 2012-11-23 | 171.94 |
| 2012-11-22 | 171.94 |
| 2012-11-21 | 168.34 |
| 2012-11-20 | 167.14 |
| 2012-11-19 | 164.75 |
| 2012-11-16 | 163.55 |
| 2012-11-15 | 167.14 |
| 2012-11-14 | 172.54 |
| 2012-11-13 | 153.37 |
| 2012-11-12 | 158.16 |
| 2012-11-09 | 163.55 |
| 2012-11-08 | 148.58 |
| 2012-11-07 | 150.37 |
| 2012-11-06 | 155.16 |
| 2012-11-05 | 154.57 |
| 2012-11-02 | 160.56 |
| 2012-11-01 | 161.15 |
| 2012-10-31 | 150.97 |
| 2012-10-30 | 142.59 |
| 2012-10-29 | 145.58 |
| 2012-10-26 | 142.59 |
| 2012-10-25 | 154.57 |
| 2012-10-24 | 159.96 |
| 2012-10-22 | 155.16 |
| 2012-10-19 | 149.77 |
| 2012-10-18 | 145.58 |
| 2012-10-17 | 147.98 |
| 2012-10-16 | 140.79 |
| 2012-10-15 | 130.01 |
| 2012-10-12 | 130.61 |
| 2012-10-11 | 127.01 |
| 2012-10-10 | 118.03 |
| 2012-10-09 | 114.43 |
| 2012-10-08 | 110.24 |
| 2012-10-05 | 116.83 |
| 2012-10-04 | 116.83 |
| 2012-10-03 | 122.82 |
| 2012-09-28 | 120.42 |
| 2012-09-27 | 112.04 |
| 2012-09-26 | 112.04 |
| 2012-09-25 | 117.43 |
| 2012-09-24 | 117.43 |
| 2012-09-21 | 118.03 |
| 2012-09-20 | 118.03 |
| 2012-09-19 | 113.84 |
| 2012-09-18 | 110.24 |
| 2012-09-17 | 105.45 |
| 2012-09-14 | 103.05 |
| 2012-09-13 | 97.66 |
| 2012-09-12 | 100.06 |
| 2012-09-11 | 94.67 |
| 2012-09-10 | 90.48 |
| 2012-09-07 | 88.08 |
| 2012-09-06 | 85.08 |
| 2012-09-05 | 85.08 |
| 2012-09-04 | 88.57 |
| 2012-09-03 | 86.24 |
| 2012-08-31 | 83.92 |
| 2012-08-30 | 83.34 |
| 2012-08-29 | 84.50 |
| 2012-08-28 | 83.92 |
| 2012-08-27 | 85.08 |
| 2012-08-24 | 86.24 |
| 2012-08-23 | 89.73 |
| 2012-08-22 | 84.50 |
| 2012-08-21 | 87.41 |
| 2012-08-20 | 83.34 |
| 2012-08-17 | 81.60 |
| 2012-08-16 | 79.86 |
| 2012-08-15 | 81.02 |
| 2012-08-14 | 84.50 |
| 2012-08-13 | 87.41 |
| 2012-08-10 | 90.89 |
| 2012-08-09 | 91.47 |
| 2012-08-08 | 85.08 |
| 2012-08-07 | 84.50 |
| 2012-08-06 | 79.28 |
| 2012-08-03 | 78.70 |
| 2012-08-02 | 78.70 |
| 2012-08-01 | 83.34 |
| 2012-07-31 | 74.06 |
| 2012-07-30 | 71.74 |
| 2012-07-27 | 69.42 |
| 2012-07-26 | 68.84 |
| 2012-07-25 | 77.54 |
| 2012-07-24 | 88.57 |
| 2012-07-23 | 85.66 |
| 2012-07-20 | 90.89 |
| 2012-07-19 | 93.79 |
| 2012-07-18 | 92.05 |
| 2012-07-17 | 92.63 |
| 2012-07-16 | 92.05 |
| 2012-07-13 | 99.59 |
| 2012-07-12 | 99.59 |
| 2012-07-11 | 103.07 |
| 2012-07-10 | 102.49 |
| 2012-07-09 | 100.17 |
| 2012-07-06 | 105.39 |
| 2012-07-05 | 112.35 |
| 2012-07-04 | 111.19 |
| 2012-07-03 | 105.97 |
| 2012-06-29 | 98.43 |
| 2012-06-28 | 102.49 |
| 2012-06-27 | 102.49 |
| 2012-06-26 | 102.49 |
| 2012-06-25 | 101.91 |
| 2012-06-22 | 96.69 |
| 2012-06-21 | 107.13 |
| 2012-06-20 | 118.16 |
| 2012-06-19 | 117.00 |
| 2012-06-18 | 112.93 |
| 2012-06-15 | 111.77 |
| 2012-06-14 | 106.55 |
| 2012-06-13 | 117.00 |
| 2012-06-12 | 121.06 |
| 2012-06-11 | 117.58 |
| 2012-06-08 | 105.97 |
| 2012-06-07 | 105.97 |
| 2012-06-06 | 105.97 |
| 2012-06-05 | 101.91 |
| 2012-06-04 | 99.01 |
| 2012-06-01 | 101.33 |
| 2012-05-31 | 99.01 |
| 2012-05-30 | 113.51 |
| 2012-05-29 | 103.65 |
| 2012-05-28 | 82.76 |
| 2012-05-25 | 89.73 |
| 2012-05-24 | 89.73 |
| 2012-05-23 | 94.95 |
| 2012-05-22 | 94.37 |
| 2012-05-21 | 107.13 |
| 2012-05-18 | 105.39 |
| 2012-05-17 | 97.85 |
| 2012-05-16 | 77.54 |
| 2012-05-15 | 90.31 |
| 2012-05-14 | 69.42 |
| 2012-05-11 | 74.64 |
| 2012-05-10 | 76.96 |
| 2012-05-09 | 74.06 |
| 2012-05-08 | 74.64 |
| 2012-05-07 | 80.44 |
| 2012-05-04 | 89.73 |
| 2012-05-03 | 94.37 |
| 2012-05-02 | 83.34 |
| 2012-04-30 | 84.50 |
| 2012-04-27 | 85.08 |
| 2012-04-26 | 83.92 |
| 2012-04-25 | 86.82 |
| 2012-04-24 | 89.73 |
| 2012-04-23 | 90.89 |
| 2012-04-20 | 98.43 |
| 2012-04-19 | 100.75 |
| 2012-04-18 | 106.55 |
| 2012-04-17 | 98.43 |
| 2012-04-16 | 100.75 |
| 2012-04-13 | 104.23 |
| 2012-04-12 | 103.65 |
| 2012-04-11 | 101.91 |
| 2012-04-10 | 110.03 |
| 2012-04-05 | 121.64 |
| 2012-04-03 | 110.61 |
| 2012-04-02 | 108.87 |
| 2012-03-30 | 110.61 |
| 2012-03-29 | 104.81 |
| 2012-03-28 | 108.29 |
| 2012-03-27 | 123.96 |
| 2012-03-26 | 118.16 |
| 2012-03-23 | 118.16 |
| 2012-03-22 | 116.42 |
| 2012-03-21 | 122.22 |
| 2012-03-20 | 129.76 |
| 2012-03-19 | 137.88 |
| 2012-03-16 | 143.10 |
| 2012-03-15 | 148.33 |
| 2012-03-14 | 145.43 |
| 2012-03-13 | 154.71 |
| 2012-03-12 | 161.09 |
| 2012-03-09 | 146.59 |
| 2012-03-08 | 146.01 |
| 2012-03-07 | 141.36 |
| 2012-03-06 | 133.24 |
| 2012-03-05 | 143.68 |
| 2012-03-02 | 151.81 |
| 2012-03-01 | 143.10 |
| 2012-02-29 | 151.81 |
| 2012-02-28 | 151.23 |
| 2012-02-27 | 146.59 |
| 2012-02-24 | 137.88 |
| 2012-02-23 | 134.98 |
| 2012-02-22 | 141.94 |
| 2012-02-21 | 134.40 |
| 2012-02-20 | 135.56 |
| 2012-02-17 | 133.82 |
| 2012-02-16 | 119.32 |
| 2012-02-15 | 122.80 |
| 2012-02-14 | 121.06 |
| 2012-02-13 | 119.32 |
| 2012-02-10 | 132.08 |
| 2012-02-09 | 123.96 |
| 2012-02-08 | 121.06 |
| 2012-02-07 | 102.49 |
| 2012-02-06 | 104.81 |
| 2012-02-03 | 96.11 |
| 2012-02-02 | 94.95 |
| 2012-02-01 | 86.82 |
| 2012-01-31 | 93.21 |
| 2012-01-30 | 93.79 |
| 2012-01-27 | 100.75 |
| 2012-01-26 | 99.01 |
| 2012-01-20 | 90.89 |
| 2012-01-19 | 97.85 |
| 2012-01-18 | 82.76 |
| 2012-01-17 | 87.99 |
| 2012-01-16 | 83.34 |
| 2012-01-13 | 87.41 |
| 2012-01-12 | 89.15 |
| 2012-01-11 | 91.47 |
| 2012-01-10 | 89.73 |
| 2012-01-09 | 85.66 |
| 2012-01-06 | 79.28 |
| 2012-01-05 | 79.86 |
| 2012-01-04 | 74.64 |
| 2012-01-03 | 68.84 |
| 2011-12-30 | 57.81 |
| 2011-12-29 | 58.39 |
| 2011-12-28 | 61.30 |
| 2011-12-23 | 64.78 |
| 2011-12-22 | 60.72 |
| 2011-12-21 | 62.46 |
| 2011-12-20 | 63.04 |
| 2011-12-19 | 65.94 |
| 2011-12-16 | 65.36 |
| 2011-12-15 | 63.62 |
| 2011-12-14 | 74.35 |
| 2011-12-13 | 74.35 |
| 2011-12-12 | 72.64 |
| 2011-12-09 | 74.92 |
| 2011-12-08 | 82.33 |
| 2011-12-07 | 87.46 |
| 2011-12-06 | 77.77 |
| 2011-12-05 | 76.63 |
| 2011-12-02 | 76.63 |
| 2011-12-01 | 81.76 |
| 2011-11-30 | 71.50 |
| 2011-11-29 | 79.48 |
| 2011-11-28 | 76.63 |
| 2011-11-25 | 80.62 |
| 2011-11-24 | 101.70 |
| 2011-11-23 | 112.53 |
| 2011-11-22 | 127.34 |
| 2011-11-21 | 118.22 |
| 2011-11-18 | 127.34 |
| 2011-11-17 | 137.60 |
| 2011-11-16 | 141.58 |
| 2011-11-15 | 139.30 |
| 2011-11-14 | 142.15 |
| 2011-11-11 | 137.03 |
| 2011-11-10 | 130.76 |
| 2011-11-09 | 150.13 |
| 2011-11-08 | 143.86 |
| 2011-11-07 | 142.72 |
| 2011-11-04 | 142.72 |
| 2011-11-03 | 143.86 |
| 2011-11-02 | 139.30 |
| 2011-11-01 | 135.89 |
| 2011-10-31 | 138.73 |
| 2011-10-28 | 140.44 |
| 2011-10-27 | 131.90 |
| 2011-10-26 | 127.34 |
| 2011-10-25 | 124.49 |
| 2011-10-24 | 115.37 |
| 2011-10-21 | 106.26 |
| 2011-10-20 | 96.57 |
| 2011-10-19 | 99.99 |
| 2011-10-18 | 96.00 |
| 2011-10-17 | 109.68 |
| 2011-10-14 | 102.27 |
| 2011-10-13 | 113.66 |
| 2011-10-12 | 97.14 |
| 2011-10-11 | 94.29 |
| 2011-10-10 | 72.64 |
| 2011-10-07 | 70.36 |
| 2011-10-06 | 52.13 |
| 2011-10-04 | 34.47 |
| 2011-10-03 | 44.15 |
| 2011-09-30 | 56.69 |
| 2011-09-28 | 72.64 |
| 2011-09-27 | 73.21 |
| 2011-09-26 | 62.39 |
| 2011-09-23 | 79.48 |
| 2011-09-22 | 79.48 |
| 2011-09-21 | 97.71 |
| 2011-09-20 | 91.44 |
| 2011-09-19 | 94.29 |
| 2011-09-16 | 128.48 |
| 2011-09-15 | 110.25 |
| 2011-09-14 | 121.07 |
| 2011-09-12 | 126.64 |
| 2011-09-09 | 140.56 |
| 2011-09-08 | 141.12 |
| 2011-09-07 | 147.80 |
| 2011-09-06 | 140.56 |
| 2011-09-05 | 140.00 |
| 2011-09-02 | 147.24 |
| 2011-09-01 | 149.47 |
| 2011-08-31 | 150.59 |
| 2011-08-30 | 144.46 |
| 2011-08-29 | 141.12 |
| 2011-08-26 | 138.33 |
| 2011-08-25 | 142.79 |
| 2011-08-24 | 145.02 |
| 2011-08-23 | 150.59 |
| 2011-08-22 | 144.46 |
| 2011-08-19 | 154.48 |
| 2011-08-18 | 167.29 |
| 2011-08-17 | 168.96 |
| 2011-08-16 | 156.71 |
| 2011-08-15 | 146.13 |
| 2011-08-12 | 137.22 |
| 2011-08-11 | 145.02 |
| 2011-08-10 | 144.46 |
| 2011-08-09 | 136.11 |
| 2011-08-08 | 142.79 |
| 2011-08-05 | 159.49 |
| 2011-08-04 | 170.08 |
| 2011-08-03 | 165.62 |
| 2011-08-02 | 175.64 |
| 2011-08-01 | 180.10 |
| 2011-07-29 | 179.54 |
| 2011-07-28 | 182.88 |
| 2011-07-27 | 186.78 |
| 2011-07-26 | 178.43 |
| 2011-07-25 | 166.73 |
| 2011-07-22 | 170.08 |
| 2011-07-21 | 167.29 |
| 2011-07-20 | 173.42 |
| 2011-07-19 | 167.85 |
| 2011-07-18 | 163.95 |
| 2011-07-15 | 167.29 |
| 2011-07-14 | 166.73 |
| 2011-07-13 | 171.75 |
| 2011-07-12 | 162.84 |
| 2011-07-11 | 172.30 |
| 2011-07-08 | 178.43 |
| 2011-07-07 | 172.86 |
| 2011-07-06 | 167.29 |
| 2011-07-05 | 177.87 |
| 2011-07-04 | 172.86 |
| 2011-06-30 | 160.05 |
| 2011-06-29 | 138.89 |
| 2011-06-28 | 129.42 |
| 2011-06-27 | 134.99 |
| 2011-06-24 | 143.90 |
| 2011-06-23 | 133.88 |
| 2011-06-22 | 134.99 |
| 2011-06-21 | 129.42 |
| 2011-06-20 | 133.32 |
| 2011-06-17 | 130.54 |
| 2011-06-16 | 139.45 |
| 2011-06-15 | 150.59 |
| 2011-06-14 | 157.82 |
| 2011-06-13 | 164.51 |
| 2011-06-10 | 167.85 |
| 2011-06-09 | 163.39 |
| 2011-06-08 | 174.53 |
| 2011-06-07 | 178.98 |
| 2011-06-03 | 186.78 |
| 2011-06-02 | 186.22 |
| 2011-06-01 | 188.45 |
| 2011-05-31 | 180.66 |
| 2011-05-30 | 177.87 |
| 2011-05-27 | 178.98 |
| 2011-05-26 | 171.19 |
| 2011-05-25 | 171.75 |
| 2011-05-24 | 175.09 |
| 2011-05-23 | 167.85 |
| 2011-05-20 | 178.98 |
| 2011-05-19 | 181.21 |
| 2011-05-18 | 177.87 |
| 2011-05-17 | 185.11 |
| 2011-05-16 | 187.89 |
| 2011-05-13 | 185.67 |
| 2011-05-12 | 191.79 |
| 2011-05-11 | 189.01 |
| 2011-05-09 | 182.88 |
| 2011-05-06 | 179.54 |
| 2011-05-05 | 176.20 |
| 2011-05-04 | 176.76 |
| 2011-05-03 | 182.88 |
| 2011-04-29 | 175.64 |
| 2011-04-28 | 175.09 |
| 2011-04-27 | 178.43 |
| 2011-04-26 | 189.57 |
| 2011-04-21 | 185.67 |
| 2011-04-20 | 193.46 |
| 2011-04-19 | 177.31 |
| 2011-04-18 | 185.11 |
| 2011-04-15 | 180.10 |
| 2011-04-14 | 177.87 |
| 2011-04-13 | 153.93 |
| 2011-04-12 | 143.35 |
| 2011-04-11 | 140.56 |
| 2011-04-08 | 146.13 |
| 2011-04-07 | 146.69 |
| 2011-04-06 | 150.03 |
| 2011-04-04 | 144.46 |
| 2011-04-01 | 148.91 |
| 2011-03-31 | 145.57 |
| 2011-03-30 | 137.22 |
| 2011-03-29 | 139.45 |
| 2011-03-28 | 142.23 |
| 2011-03-25 | 140.56 |
| 2011-03-24 | 145.57 |
| 2011-03-23 | 148.91 |
| 2011-03-22 | 158.94 |
| 2011-03-21 | 145.57 |
| 2011-03-18 | 137.78 |
| 2011-03-17 | 129.98 |
| 2011-03-16 | 151.14 |
| 2011-03-15 | 165.06 |
| 2011-03-14 | 182.88 |
| 2011-03-11 | 179.54 |
| 2011-03-10 | 182.88 |
| 2011-03-09 | 191.24 |
| 2011-03-08 | 194.58 |
| 2011-03-07 | 185.67 |
| 2011-03-04 | 184.00 |
| 2011-03-03 | 176.76 |
| 2011-03-02 | 166.73 |
| 2011-03-01 | 172.30 |
| 2011-02-28 | 173.97 |
| 2011-02-25 | 171.19 |
| 2011-02-24 | 161.72 |
| 2011-02-23 | 171.19 |
| 2011-02-22 | 171.75 |
| 2011-02-21 | 186.22 |
| 2011-02-18 | 176.76 |
| 2011-02-17 | 174.53 |
| 2011-02-16 | 160.61 |
| 2011-02-15 | 162.84 |
| 2011-02-14 | 167.85 |
| 2011-02-11 | 154.48 |
| 2011-02-10 | 153.37 |
| 2011-02-09 | 170.08 |
| 2011-02-08 | 180.66 |
| 2011-02-07 | 178.98 |
| 2011-02-02 | 176.76 |
| 2011-02-01 | 178.43 |
| 2011-01-31 | 170.63 |
| 2011-01-28 | 167.85 |
| 2011-01-27 | 169.52 |
| 2011-01-26 | 172.30 |
| 2011-01-25 | 180.66 |
| 2011-01-24 | 180.10 |
| 2011-01-21 | 178.98 |
| 2011-01-20 | 180.10 |
| 2011-01-19 | 187.89 |
| 2011-01-18 | 181.77 |
| 2011-01-17 | 161.72 |
| 2011-01-14 | 160.61 |
| 2011-01-13 | 147.80 |
| 2011-01-12 | 149.47 |
| 2011-01-11 | 147.24 |
| 2011-01-10 | 149.47 |
| 2011-01-07 | 155.60 |
| 2011-01-06 | 156.15 |
| 2011-01-05 | 159.49 |
| 2011-01-04 | 160.61 |
| 2011-01-03 | 155.60 |
| 2010-12-31 | 156.71 |
| 2010-12-30 | 153.93 |
| 2010-12-29 | 152.81 |
| 2010-12-28 | 155.60 |
| 2010-12-24 | 152.26 |
| 2010-12-23 | 145.57 |
| 2010-12-22 | 148.91 |
| 2010-12-21 | 161.72 |
| 2010-12-20 | 156.21 |
| 2010-12-17 | 154.56 |
| 2010-12-16 | 150.15 |
| 2010-12-15 | 139.68 |
| 2010-12-14 | 136.93 |
| 2010-12-13 | 134.72 |
| 2010-12-10 | 142.44 |
| 2010-12-09 | 147.40 |
| 2010-12-08 | 148.50 |
| 2010-12-07 | 153.46 |
| 2010-12-06 | 146.29 |
| 2010-12-03 | 134.17 |
| 2010-12-02 | 126.46 |
| 2010-12-01 | 125.91 |
| 2010-11-30 | 127.01 |
| 2010-11-29 | 124.25 |
| 2010-11-26 | 124.81 |
| 2010-11-25 | 125.91 |
| 2010-11-24 | 123.70 |
| 2010-11-23 | 127.01 |
| 2010-11-22 | 133.07 |
| 2010-11-19 | 133.62 |
| 2010-11-18 | 127.01 |
| 2010-11-17 | 122.60 |
| 2010-11-16 | 140.23 |
| 2010-11-15 | 142.44 |
| 2010-11-12 | 146.85 |
| 2010-11-11 | 147.95 |
| 2010-11-10 | 152.91 |
| 2010-11-09 | 156.76 |
| 2010-11-08 | 163.93 |
| 2010-11-05 | 162.27 |
| 2010-11-04 | 145.74 |
| 2010-11-03 | 144.64 |
| 2010-11-02 | 145.19 |
| 2010-11-01 | 145.74 |
| 2010-10-29 | 150.15 |
| 2010-10-28 | 144.64 |
| 2010-10-27 | 150.15 |
| 2010-10-26 | 156.76 |
| 2010-10-25 | 158.42 |
| 2010-10-22 | 160.62 |
| 2010-10-21 | 151.80 |
| 2010-10-20 | 166.13 |
| 2010-10-19 | 173.29 |
| 2010-10-18 | 173.29 |
| 2010-10-15 | 181.56 |
| 2010-10-14 | 181.56 |
| 2010-10-13 | 190.93 |
| 2010-10-12 | 190.93 |
| 2010-10-11 | 190.37 |
| 2010-10-08 | 194.23 |
| 2010-10-07 | 200.84 |
| 2010-10-06 | 209.11 |
| 2010-10-05 | 212.96 |
| 2010-10-04 | 215.17 |
| 2010-09-30 | 198.09 |
| 2010-09-29 | 192.03 |
| 2010-09-28 | 178.25 |
| 2010-09-27 | 178.25 |
| 2010-09-24 | 177.15 |
| 2010-09-22 | 183.21 |
| 2010-09-21 | 171.64 |
| 2010-09-20 | 181.56 |
| 2010-09-17 | 174.95 |
| 2010-09-16 | 168.89 |
| 2010-09-15 | 175.50 |
| 2010-09-14 | 183.76 |
| 2010-09-13 | 173.84 |
| 2010-09-10 | 163.93 |
| 2010-09-09 | 161.72 |
| 2010-09-08 | 160.62 |
| 2010-09-07 | 163.93 |
| 2010-09-06 | 139.13 |
| 2010-09-03 | 124.25 |
| 2010-09-02 | 128.11 |
| 2010-09-01 | 131.97 |
| 2010-08-31 | 122.60 |
| 2010-08-30 | 130.32 |
| 2010-08-27 | 130.87 |
| 2010-08-26 | 158.42 |
| 2010-08-25 | 159.52 |
| 2010-08-24 | 163.93 |
| 2010-08-23 | 177.15 |
| 2010-08-20 | 194.51 |
| 2010-08-19 | 186.91 |
| 2010-08-18 | 177.15 |
| 2010-08-17 | 172.27 |
| 2010-08-16 | 174.98 |
| 2010-08-13 | 187.46 |
| 2010-08-12 | 187.46 |
| 2010-08-11 | 192.88 |
| 2010-08-10 | 201.56 |
| 2010-08-09 | 207.52 |
| 2010-08-06 | 209.69 |
| 2010-08-05 | 215.66 |
| 2010-08-04 | 214.57 |
| 2010-08-03 | 204.27 |
| 2010-08-02 | 211.86 |
| 2010-07-30 | 204.27 |
| 2010-07-29 | 199.93 |
| 2010-07-28 | 203.73 |
| 2010-07-27 | 194.51 |
| 2010-07-26 | 190.71 |
| 2010-07-23 | 199.93 |
| 2010-07-22 | 183.12 |
| 2010-07-21 | 184.74 |
| 2010-07-20 | 170.64 |
| 2010-07-19 | 173.90 |
| 2010-07-16 | 171.18 |
| 2010-07-15 | 183.66 |
| 2010-07-14 | 204.27 |
| 2010-07-13 | 203.18 |
| 2010-07-12 | 210.23 |
| 2010-07-09 | 202.10 |
| 2010-07-08 | 182.03 |
| 2010-07-07 | 165.22 |
| 2010-07-06 | 166.85 |
| 2010-07-05 | 149.49 |
| 2010-07-02 | 158.17 |
| 2010-06-30 | 182.57 |
| 2010-06-29 | 179.32 |
| 2010-06-28 | 206.44 |
| 2010-06-25 | 230.84 |
| 2010-06-24 | 234.64 |
| 2010-06-23 | 228.68 |
| 2010-06-22 | 248.74 |
| 2010-06-21 | 256.88 |
| 2010-06-18 | 238.98 |
| 2010-06-17 | 257.96 |
| 2010-06-15 | 250.91 |
| 2010-06-14 | 258.51 |
| 2010-06-11 | 254.17 |
| 2010-06-10 | 248.20 |
| 2010-06-09 | 260.13 |
| 2010-06-08 | 261.76 |
| 2010-06-07 | 275.32 |
| 2010-06-04 | 266.10 |
| 2010-06-03 | 258.51 |
| 2010-06-02 | 221.62 |
| 2010-06-01 | 228.68 |
| 2010-05-31 | 246.03 |
| 2010-05-28 | 232.47 |
| 2010-05-27 | 204.27 |
| 2010-05-26 | 184.20 |
| 2010-05-25 | 184.74 |
| 2010-05-24 | 222.17 |
| 2010-05-20 | 225.42 |
| 2010-05-19 | 217.29 |
| 2010-05-18 | 213.49 |
| 2010-05-17 | 227.05 |
| 2010-05-14 | 256.34 |
| 2010-05-13 | 264.47 |
| 2010-05-12 | 247.66 |
| 2010-05-11 | 268.81 |
| 2010-05-10 | 279.12 |
| 2010-05-07 | 245.49 |
| 2010-05-06 | 263.39 |
| 2010-05-05 | 294.30 |
| 2010-05-04 | 317.62 |
| 2010-05-03 | 302.98 |
| 2010-04-30 | 285.08 |
| 2010-04-29 | 285.08 |
| 2010-04-28 | 300.27 |
| 2010-04-27 | 275.86 |
| 2010-04-26 | 300.81 |
| 2010-04-23 | 311.66 |
| 2010-04-22 | 317.08 |
| 2010-04-21 | 305.69 |
| 2010-04-20 | 313.28 |
| 2010-04-19 | 342.57 |
| 2010-04-16 | 370.23 |
| 2010-04-15 | 393.56 |
| 2010-04-14 | 403.86 |
| 2010-04-13 | 403.86 |
| 2010-04-12 | 414.17 |
| 2010-04-09 | 436.94 |
| 2010-04-08 | 417.42 |
| 2010-04-07 | 404.40 |
| 2010-04-01 | 401.15 |
| 2010-03-31 | 390.84 |
| 2010-03-30 | 395.72 |
| 2010-03-29 | 398.98 |
| 2010-03-26 | 414.71 |
| 2010-03-25 | 403.86 |
| 2010-03-24 | 412.54 |
| 2010-03-23 | 407.11 |
| 2010-03-22 | 426.10 |
| 2010-03-19 | 437.49 |
| 2010-03-18 | 419.05 |
| 2010-03-17 | 397.89 |
| 2010-03-16 | 375.11 |
| 2010-03-15 | 370.23 |
| 2010-03-12 | 365.89 |
| 2010-03-11 | 378.37 |
| 2010-03-10 | 379.45 |
| 2010-03-09 | 377.28 |
| 2010-03-08 | 343.11 |
| 2010-03-05 | 337.15 |
| 2010-03-04 | 333.89 |
| 2010-03-03 | 333.35 |
| 2010-03-02 | 328.47 |
| 2010-03-01 | 304.61 |
| 2010-02-26 | 306.23 |
| 2010-02-25 | 307.86 |
| 2010-02-24 | 309.49 |
| 2010-02-23 | 318.17 |
| 2010-02-22 | 335.52 |
| 2010-02-19 | 321.96 |
| 2010-02-18 | 336.06 |
| 2010-02-17 | 333.35 |
| 2010-02-12 | 320.34 |
| 2010-02-11 | 313.28 |
| 2010-02-10 | 289.96 |
| 2010-02-09 | 288.34 |
| 2010-02-08 | 274.78 |
| 2010-02-05 | 274.78 |
| 2010-02-04 | 285.08 |
| 2010-02-03 | 298.64 |
| 2010-02-02 | 309.49 |
| 2010-02-01 | 318.17 |
| 2010-01-29 | 306.23 |
| 2010-01-28 | 293.22 |
| 2010-01-27 | 268.81 |
| 2010-01-26 | 265.56 |
| 2010-01-25 | 319.79 |
| 2010-01-22 | 352.34 |
| 2010-01-21 | 352.88 |
| 2010-01-20 | 326.30 |
| 2010-01-19 | 331.18 |
| 2010-01-18 | 314.91 |
| 2010-01-15 | 333.89 |
| 2010-01-14 | 321.42 |
| 2010-01-13 | 308.95 |
| 2010-01-12 | 323.05 |
| 2010-01-11 | 330.10 |
| 2010-01-08 | 317.62 |
| 2010-01-07 | 321.96 |
| 2010-01-06 | 336.06 |
| 2010-01-05 | 337.69 |
| 2010-01-04 | 338.78 |
| 2009-12-31 | 332.81 |
| 2009-12-30 | 337.69 |
| 2009-12-29 | 330.10 |
| 2009-12-28 | 340.95 |
| 2009-12-24 | 329.01 |
| 2009-12-23 | 328.47 |
| 2009-12-22 | 299.18 |
| 2009-12-21 | 256.88 |
| 2009-12-18 | 271.88 |
| 2009-12-17 | 293.85 |
| 2009-12-16 | 317.43 |
| 2009-12-15 | 327.61 |
| 2009-12-14 | 320.11 |
| 2009-12-11 | 326.54 |
| 2009-12-10 | 341.54 |
| 2009-12-09 | 320.11 |
| 2009-12-08 | 326.54 |
| 2009-12-07 | 308.32 |
| 2009-12-04 | 324.40 |
| 2009-12-03 | 324.40 |
| 2009-12-02 | 299.21 |
| 2009-12-01 | 291.71 |
| 2009-11-30 | 268.13 |
| 2009-11-27 | 238.66 |
| 2009-11-26 | 261.70 |
| 2009-11-25 | 249.91 |
| 2009-11-24 | 248.30 |
| 2009-11-23 | 228.48 |
| 2009-11-20 | 225.80 |
| 2009-11-19 | 221.51 |
| 2009-11-18 | 203.29 |
| 2009-11-17 | 210.79 |
| 2009-11-16 | 216.69 |
| 2009-11-13 | 214.01 |
| 2009-11-12 | 217.23 |
| 2009-11-11 | 203.83 |
| 2009-11-10 | 204.90 |
| 2009-11-09 | 208.65 |
| 2009-11-06 | 196.33 |
| 2009-11-05 | 179.18 |
| 2009-11-04 | 160.96 |
| 2009-11-03 | 154.53 |
| 2009-11-02 | 148.10 |
| 2009-10-30 | 135.78 |
| 2009-10-29 | 146.49 |
| 2009-10-28 | 157.21 |
| 2009-10-27 | 151.85 |
| 2009-10-23 | 152.39 |
| 2009-10-22 | 149.17 |
| 2009-10-21 | 135.78 |
| 2009-10-20 | 130.95 |
| 2009-10-19 | 130.42 |
| 2009-10-16 | 112.20 |
| 2009-10-15 | 112.20 |
| 2009-10-14 | 114.34 |
| 2009-10-13 | 112.73 |
| 2009-10-12 | 103.09 |
| 2009-10-09 | 107.91 |
| 2009-10-08 | 114.34 |
| 2009-10-07 | 115.41 |
| 2009-10-06 | 111.13 |
| 2009-10-05 | 108.98 |
| 2009-10-02 | 98.80 |
| 2009-09-30 | 92.37 |
| 2009-09-29 | 92.91 |
| 2009-09-28 | 83.26 |
| 2009-09-25 | 86.48 |
| 2009-09-24 | 65.58 |
| 2009-09-23 | 68.26 |
| 2009-09-22 | 66.11 |
| 2009-09-21 | 68.79 |
| 2009-09-18 | 74.15 |
| 2009-09-17 | 75.76 |
| 2009-09-16 | 77.90 |
| 2009-09-15 | 74.69 |
| 2009-09-14 | 51.11 |
| 2009-09-11 | 53.25 |
| 2009-09-10 | 51.65 |
| 2009-09-09 | 51.11 |
| 2009-09-08 | 50.04 |
| 2009-09-07 | 51.65 |
| 2009-09-04 | 48.97 |
| 2009-09-03 | 38.79 |
| 2009-09-02 | 40.87 |
| 2009-09-01 | 41.92 |
| 2009-08-31 | 42.96 |
| 2009-08-28 | 43.48 |
| 2009-08-27 | 41.39 |
| 2009-08-26 | 47.66 |
| 2009-08-25 | 45.57 |
| 2009-08-24 | 47.66 |
| 2009-08-21 | 45.57 |
| 2009-08-20 | 39.31 |
| 2009-08-19 | 38.26 |
| 2009-08-18 | 39.83 |
| 2009-08-17 | 40.87 |
| 2009-08-14 | 46.61 |
| 2009-08-13 | 47.66 |
| 2009-08-12 | 45.05 |
| 2009-08-11 | 50.26 |
| 2009-08-10 | 55.48 |
| 2009-08-07 | 51.31 |
| 2009-08-06 | 46.09 |
| 2009-08-05 | 40.87 |
| 2009-08-04 | 44.00 |
| 2009-08-03 | 50.26 |
| 2009-07-31 | 51.31 |
| 2009-07-30 | 43.48 |
| 2009-07-29 | 46.09 |
| 2009-07-28 | 56.53 |
| 2009-07-27 | 34.09 |
| 2009-07-24 | 23.13 |
| 2009-07-23 | 20.00 |
| 2009-07-22 | 9.57 |
| 2009-07-21 | 11.13 |
| 2009-07-20 | 6.96 |
| 2009-07-17 | 9.57 |
| 2009-07-16 | 7.48 |
| 2009-07-15 | 6.96 |
| 2009-07-14 | 8.52 |
| 2009-07-13 | 0.18 |
| 2009-07-10 | -0.35 |
| 2009-07-09 | -10.26 |
| 2009-07-08 | -5.04 |
| 2009-07-07 | -2.95 |
| 2009-07-06 | 0.70 |
| 2009-07-03 | -10.78 |
| 2009-07-02 | -9.74 |
| 2009-06-30 | -7.13 |
| 2009-06-29 | -17.04 |
| 2009-06-26 | -22.26 |
| 2009-06-25 | -22.78 |
| 2009-06-24 | -24.35 |
| 2009-06-23 | -31.13 |
| 2009-06-22 | -23.82 |
| 2009-06-19 | -28.00 |
| 2009-06-18 | -32.17 |
| 2009-06-17 | -32.17 |
| 2009-06-16 | -35.82 |
| 2009-06-15 | -33.22 |
| 2009-06-12 | -32.17 |
| 2009-06-11 | -32.69 |
| 2009-06-10 | -31.13 |
| 2009-06-09 | -28.52 |
| 2009-06-08 | -27.48 |
| 2009-06-05 | -32.69 |
| 2009-06-04 | -39.48 |
| 2009-06-03 | -41.56 |
| 2009-06-02 | -41.04 |
| 2009-06-01 | -40.00 |
| 2009-05-29 | -43.65 |
| 2009-05-27 | -42.09 |
| 2009-05-26 | -44.17 |
| 2009-05-25 | -44.17 |
| 2009-05-22 | -43.65 |
| 2009-05-21 | -40.00 |
| 2009-05-20 | -45.22 |
| 2009-05-19 | -51.48 |
| 2009-05-18 | -53.56 |
| 2009-05-15 | -53.56 |
| 2009-05-14 | -53.56 |
| 2009-05-13 | -54.09 |
| 2009-05-12 | -54.61 |
| 2009-05-11 | -55.13 |
| 2009-05-08 | -57.22 |
| 2009-05-07 | -57.74 |
| 2009-05-06 | -56.69 |
| 2009-05-05 | -57.74 |
| 2009-05-04 | -57.22 |
| 2009-04-30 | -58.78 |
| 2009-04-29 | -58.78 |
| 2009-04-28 | -59.83 |
| 2009-04-27 | -58.26 |
| 2009-04-24 | -58.78 |
| 2009-04-23 | -60.35 |
| 2009-04-22 | -59.30 |
| 2009-04-21 | -58.26 |
| 2009-04-20 | -57.22 |
| 2009-04-17 | -57.74 |
| 2009-04-16 | -56.69 |
| 2009-04-15 | -57.74 |
| 2009-04-14 | -59.30 |
| 2009-04-09 | -61.91 |
| 2009-04-08 | -61.91 |
| 2009-04-07 | -61.91 |
| 2009-04-06 | -64.52 |
| 2009-04-03 | -64.52 |
| 2009-04-02 | -63.48 |
| 2009-04-01 | -62.96 |
| 2009-03-31 | -62.96 |
| 2009-03-30 | -64.00 |
| 2009-03-27 | -64.00 |
| 2009-03-26 | -64.00 |
| 2009-03-25 | -64.00 |
| 2009-03-24 | -64.52 |
| 2009-03-23 | -66.09 |
| 2009-03-20 | -66.61 |
| 2009-03-19 | -65.04 |
| 2009-03-18 | -64.52 |
| 2009-03-17 | -64.52 |
| 2009-03-16 | -65.04 |
| 2009-03-13 | -65.04 |
| 2009-03-12 | -65.04 |
| 2009-03-11 | -66.09 |
| 2009-03-10 | -66.09 |
| 2009-03-09 | -65.56 |
| 2009-03-06 | -67.13 |
| 2009-03-05 | -68.17 |
| 2009-03-04 | -67.13 |
| 2009-03-03 | -68.69 |
| 2009-03-02 | -67.65 |
| 2009-02-27 | -67.13 |
| 2009-02-26 | -66.61 |
| 2009-02-25 | -68.17 |
| 2009-02-24 | -70.78 |
| 2009-02-23 | -68.69 |
| 2009-02-20 | -68.69 |
| 2009-02-19 | -67.65 |
| 2009-02-18 | -67.65 |
| 2009-02-17 | -69.22 |
| 2009-02-16 | -69.74 |
| 2009-02-13 | -70.78 |
| 2009-02-12 | -72.35 |
| 2009-02-11 | -75.22 |
| 2009-02-10 | -74.70 |
| 2009-02-09 | -74.17 |
| 2009-02-06 | -74.17 |
| 2009-02-05 | -74.43 |
| 2009-02-04 | -74.96 |
| 2009-02-03 | -75.48 |
| 2009-02-02 | -75.48 |
| 2009-01-30 | -74.17 |
| 2009-01-29 | -74.96 |
| 2009-01-23 | -76.52 |
| 2009-01-22 | -76.52 |
| 2009-01-21 | -75.74 |
| 2009-01-20 | -74.96 |
| 2009-01-19 | -74.70 |
| 2009-01-16 | -75.22 |
| 2009-01-15 | -75.22 |
| 2009-01-14 | -75.48 |
| 2009-01-13 | -75.99 |
| 2009-01-12 | -76.24 |
| 2009-01-09 | -75.22 |
| 2009-01-08 | -75.48 |
| 2009-01-07 | -74.46 |
| 2009-01-06 | -74.97 |
| 2009-01-05 | -75.99 |
| 2009-01-02 | -76.75 |
| 2008-12-31 | -77.78 |
| 2008-12-30 | -77.78 |
| 2008-12-29 | -77.01 |
| 2008-12-24 | -77.52 |
| 2008-12-23 | -77.52 |
| 2008-12-22 | -77.01 |
| 2008-12-19 | -76.24 |
| 2008-12-18 | -76.75 |
| 2008-12-17 | -77.52 |
| 2008-12-16 | -77.01 |
| 2008-12-15 | -77.52 |
| 2008-12-12 | -76.50 |
| 2008-12-11 | -75.22 |
| 2008-12-10 | -74.97 |
| 2008-12-09 | -76.24 |
| 2008-12-08 | -75.99 |
| 2008-12-05 | -77.01 |
| 2008-12-04 | -77.52 |
| 2008-12-03 | -76.75 |
| 2008-12-02 | -76.24 |
| 2008-12-01 | -74.46 |
| 2008-11-28 | -79.31 |
| 2008-11-27 | -79.82 |
| 2008-11-26 | -78.80 |
| 2008-11-25 | -79.56 |
| 2008-11-24 | -79.31 |
| 2008-11-21 | -79.56 |
| 2008-11-20 | -79.56 |
| 2008-11-19 | -80.08 |
| 2008-11-18 | -80.08 |
| 2008-11-17 | -81.10 |
| 2008-11-14 | -78.80 |
| 2008-11-13 | -81.61 |
| 2008-11-12 | -79.05 |
| 2008-11-11 | -79.82 |
| 2008-11-10 | -79.82 |
| 2008-11-07 | -80.84 |
| 2008-11-06 | -82.12 |
| 2008-11-05 | -79.56 |
| 2008-11-04 | -80.59 |
| 2008-11-03 | -81.10 |
| 2008-10-31 | -81.61 |
| 2008-10-30 | -81.61 |
| 2008-10-29 | -82.63 |
| 2008-10-28 | -83.14 |
| 2008-10-27 | -83.40 |
| 2008-10-24 | -83.65 |
| 2008-10-23 | -83.65 |
| 2008-10-22 | -82.63 |
| 2008-10-21 | -82.89 |
| 2008-10-20 | -79.05 |
| 2008-10-17 | -75.99 |
| 2008-10-16 | -75.99 |
| 2008-10-15 | -73.95 |
| 2008-10-14 | -75.48 |
| 2008-10-13 | -75.48 |
| 2008-10-10 | -74.97 |
| 2008-10-09 | -71.90 |
| 2008-10-08 | -72.92 |
| 2008-10-06 | -70.37 |
| 2008-10-03 | -68.84 |
| 2008-10-02 | -68.33 |
| 2008-09-30 | -69.86 |
| 2008-09-29 | -68.84 |
| 2008-09-26 | -69.35 |
| 2008-09-25 | -68.33 |
| 2008-09-24 | -68.33 |
| 2008-09-23 | -67.81 |
| 2008-09-22 | -66.28 |
| 2008-09-19 | -68.84 |
| 2008-09-18 | -72.16 |
| 2008-09-17 | -70.27 |
| 2008-09-16 | -66.49 |
| 2008-09-12 | -62.72 |
| 2008-09-11 | -62.72 |
| 2008-09-10 | -62.25 |
| 2008-09-09 | -61.77 |
| 2008-09-08 | -61.30 |
| 2008-09-05 | -61.30 |
| 2008-09-04 | -61.30 |
| 2008-09-03 | -61.77 |
| 2008-09-02 | -60.83 |
| 2008-09-01 | -61.30 |
| 2008-08-29 | -59.89 |
| 2008-08-28 | -59.42 |
| 2008-08-27 | -59.89 |
| 2008-08-26 | -61.30 |
| 2008-08-25 | -59.89 |
| 2008-08-21 | -62.72 |
| 2008-08-20 | -62.25 |
| 2008-08-19 | -60.83 |
| 2008-08-18 | -61.77 |
| 2008-08-15 | -61.30 |
| 2008-08-14 | -62.25 |
| 2008-08-13 | -61.77 |
| 2008-08-12 | -60.36 |
| 2008-08-11 | -59.89 |
| 2008-08-08 | -59.89 |
| 2008-08-07 | -59.89 |
| 2008-08-05 | -59.42 |
| 2008-08-04 | -58.00 |
| 2008-08-01 | -57.06 |
| 2008-07-31 | -59.42 |
| 2008-07-30 | -62.25 |
| 2008-07-29 | -63.19 |
| 2008-07-28 | -61.77 |
| 2008-07-25 | -61.30 |
| 2008-07-24 | -61.30 |
| 2008-07-23 | -63.66 |
| 2008-07-22 | -64.61 |
| 2008-07-21 | -64.13 |
| 2008-07-18 | -65.08 |
| 2008-07-17 | -64.13 |
| 2008-07-16 | -64.61 |
| 2008-07-15 | -64.61 |
| 2008-07-14 | -63.66 |
| 2008-07-11 | -66.02 |
| 2008-07-10 | -66.97 |
| 2008-07-09 | -67.91 |
| 2008-07-08 | -67.44 |
| 2008-07-07 | -66.97 |
| 2008-07-04 | -66.97 |
| 2008-07-03 | -66.97 |
| 2008-07-02 | -66.49 |
| 2008-06-30 | -65.55 |
| 2008-06-27 | -66.49 |
| 2008-06-26 | -66.02 |
| 2008-06-25 | -65.55 |
| 2008-06-24 | -65.55 |
| 2008-06-23 | -65.55 |
| 2008-06-20 | -65.08 |
| 2008-06-19 | -65.08 |
| 2008-06-18 | -65.08 |
| 2008-06-17 | -65.55 |
| 2008-06-16 | -64.61 |
| 2008-06-13 | -65.55 |
| 2008-06-12 | -64.61 |
| 2008-06-11 | -64.61 |
| 2008-06-10 | -64.13 |
| 2008-06-06 | -61.77 |
| 2008-06-05 | -61.77 |
| 2008-06-04 | -60.36 |
| 2008-06-03 | -60.83 |
| 2008-06-02 | -58.47 |
| 2008-05-30 | -58.47 |
| 2008-05-29 | -58.94 |
| 2008-05-28 | -59.89 |
| 2008-05-27 | -58.00 |
| 2008-05-26 | -58.94 |
| 2008-05-23 | -57.06 |
| 2008-05-22 | -58.47 |
| 2008-05-21 | -58.47 |
| 2008-05-20 | -59.42 |
| 2008-05-19 | -55.64 |
| 2008-05-16 | -51.86 |
| 2008-05-15 | -54.22 |
| 2008-05-14 | -56.58 |
| 2008-05-13 | -58.94 |
| 2008-05-09 | -58.00 |
| 2008-05-08 | -59.42 |
| 2008-05-07 | -61.77 |
| 2008-05-06 | -61.77 |
| 2008-05-05 | -64.13 |
| 2008-05-02 | -63.66 |
| 2008-04-30 | -64.13 |
| 2008-04-29 | -65.55 |
| 2008-04-28 | -66.49 |
| 2008-04-25 | -67.44 |
| 2008-04-24 | -67.44 |
| 2008-04-23 | -67.91 |
| 2008-04-22 | -67.44 |
| 2008-04-21 | -68.38 |
| 2008-04-18 | -67.91 |
| 2008-04-17 | -67.44 |
| 2008-04-16 | -67.91 |
| 2008-04-15 | -67.44 |
| 2008-04-14 | -66.97 |
| 2008-04-11 | -66.49 |
| 2008-04-10 | -65.55 |
| 2008-04-09 | -66.02 |
| 2008-04-08 | -66.02 |
| 2008-04-07 | -66.49 |
| 2008-04-03 | -66.97 |
| 2008-04-02 | -66.49 |
| 2008-04-01 | -67.44 |
| 2008-03-31 | -65.55 |
| 2008-03-28 | -65.08 |
| 2008-03-27 | -66.97 |
| 2008-03-26 | -66.97 |
| 2008-03-25 | -67.44 |
| 2008-03-20 | -67.91 |
| 2008-03-19 | -67.91 |
| 2008-03-18 | -66.97 |
| 2008-03-17 | -67.44 |
| 2008-03-14 | -65.08 |
| 2008-03-13 | -63.66 |
| 2008-03-12 | -63.19 |
| 2008-03-11 | -63.19 |
| 2008-03-10 | -63.19 |
| 2008-03-07 | -63.19 |
| 2008-03-06 | -60.83 |
| 2008-03-05 | -61.30 |
| 2008-03-04 | -60.83 |
| 2008-03-03 | -59.89 |
| 2008-02-29 | -58.94 |
| 2008-02-28 | -58.47 |
| 2008-02-27 | -57.53 |
| 2008-02-26 | -58.00 |
| 2008-02-25 | -58.00 |
| 2008-02-22 | -60.36 |
| 2008-02-21 | -60.36 |
| 2008-02-20 | -61.30 |
| 2008-02-19 | -60.36 |
| 2008-02-18 | -62.25 |
| 2008-02-15 | -61.77 |
| 2008-02-14 | -62.72 |
| 2008-02-13 | -63.19 |
| 2008-02-12 | -62.72 |
| 2008-02-11 | -62.72 |
| 2008-02-06 | -62.25 |
| 2008-02-05 | -62.72 |
| 2008-02-04 | -63.66 |
| 2008-02-01 | -63.66 |
| 2008-01-31 | -60.83 |
| 2008-01-30 | -66.02 |
| 2008-01-29 | -64.61 |
| 2008-01-28 | -64.13 |
| 2008-01-25 | -63.19 |
| 2008-01-24 | -60.83 |
| 2008-01-23 | -60.83 |
| 2008-01-22 | -61.77 |
| 2008-01-21 | -57.06 |
| 2008-01-18 | -56.58 |
| 2008-01-17 | -55.64 |
| 2008-01-16 | -55.88 |
| 2008-01-15 | -55.41 |
| 2008-01-14 | -53.53 |
| 2008-01-11 | -52.12 |
| 2008-01-10 | -50.71 |
| 2008-01-09 | -51.18 |
| 2008-01-08 | -50.71 |
| 2008-01-07 | -50.24 |
| 2008-01-04 | -50.71 |
| 2008-01-03 | -49.77 |
| 2008-01-02 | -46.49 |
| 2007-12-31 | -44.61 |
| 2007-12-28 | -47.43 |
| 2007-12-27 | -46.96 |
| 2007-12-24 | -46.96 |
| 2007-12-21 | -53.06 |
| 2007-12-20 | -54.47 |
| 2007-12-19 | -53.53 |
| 2007-12-18 | -52.59 |
| 2007-12-17 | -54.00 |
| 2007-12-14 | -54.00 |
| 2007-12-13 | -54.00 |
| 2007-12-12 | -54.00 |
| 2007-12-11 | -51.65 |
| 2007-12-10 | -53.53 |
| 2007-12-07 | -53.06 |
| 2007-12-06 | -52.59 |
| 2007-12-05 | -52.59 |
| 2007-12-04 | -51.65 |
| 2007-12-03 | -49.30 |
| 2007-11-30 | -46.02 |
| 2007-11-29 | -49.77 |
| 2007-11-28 | -52.12 |
| 2007-11-27 | -53.53 |
| 2007-11-26 | -53.53 |
| 2007-11-23 | -54.00 |
| 2007-11-22 | -52.59 |
| 2007-11-21 | -50.24 |
| 2007-11-20 | -49.30 |
| 2007-11-19 | -47.90 |
| 2007-11-16 | -46.49 |
| 2007-11-15 | -47.90 |
| 2007-11-14 | -47.90 |
| 2007-11-13 | -49.77 |
| 2007-11-12 | -49.30 |
| 2007-11-09 | -46.96 |
| 2007-11-08 | -48.83 |
| 2007-11-07 | -47.43 |
| 2007-11-06 | -49.77 |
| 2007-11-05 | -49.77 |
| 2007-11-02 | -50.24 |
| 2007-11-01 | -49.77 |
| 2007-10-31 | -49.30 |
| 2007-10-30 | -48.37 |
| 2007-10-29 | -48.37 |
| 2007-10-26 | -46.96 |
| 2007-10-25 | -48.37 |
| 2007-10-24 | -47.90 |
| 2007-10-23 | -48.37 |
| 2007-10-22 | -48.37 |
| 2007-10-18 | -46.96 |
| 2007-10-17 | -46.49 |
| 2007-10-16 | -46.96 |
| 2007-10-15 | -46.49 |
| 2007-10-12 | -46.02 |
| 2007-10-11 | -45.55 |
| 2007-10-10 | -46.02 |
| 2007-10-09 | -45.55 |
| 2007-10-08 | -45.55 |
| 2007-10-05 | -44.14 |
| 2007-10-04 | -41.32 |
| 2007-10-03 | -45.08 |
| 2007-10-02 | -45.08 |
| 2007-09-28 | -46.96 |
| 2007-09-27 | -45.08 |
| 2007-09-25 | -46.49 |
| 2007-09-24 | -46.96 |
| 2007-09-21 | -46.49 |
| 2007-09-20 | -45.08 |
| 2007-09-19 | -47.99 |
| 2007-09-18 | -47.99 |
| 2007-09-17 | -45.20 |
| 2007-09-14 | -47.99 |
| 2007-09-13 | -46.13 |
| 2007-09-12 | -49.85 |
| 2007-09-11 | -53.10 |
| 2007-09-10 | -53.56 |
| 2007-09-07 | -53.56 |
| 2007-09-06 | -53.10 |
| 2007-09-05 | -52.17 |
| 2007-09-04 | -53.10 |
| 2007-09-03 | -51.70 |
| 2007-08-31 | -53.56 |
| 2007-08-30 | -53.10 |
| 2007-08-29 | -54.03 |
| 2007-08-28 | -53.56 |
| 2007-08-27 | -53.10 |
| 2007-08-24 | -53.10 |
| 2007-08-23 | -53.56 |
| 2007-08-22 | -54.96 |
| 2007-08-21 | -56.81 |
| 2007-08-20 | -56.35 |
| 2007-08-17 | -58.21 |
| 2007-08-16 | -57.74 |
| 2007-08-15 | -54.03 |
| 2007-08-14 | -53.56 |
| 2007-08-13 | -53.10 |
| 2007-08-10 | -53.56 |
| 2007-08-09 | -51.70 |
| 2007-08-08 | -51.24 |
| 2007-08-07 | -51.24 |
| 2007-08-06 | -50.31 |
| 2007-08-03 | -49.38 |
| 2007-08-02 | -49.85 |
| 2007-08-01 | -50.31 |
| 2007-07-31 | -46.60 |
| 2007-07-30 | -47.99 |
| 2007-07-27 | -48.92 |
| 2007-07-26 | -47.53 |
| 2007-07-25 | -49.85 |
| 2007-07-24 | -51.70 |
| 2007-07-23 | -51.70 |
| 2007-07-20 | -51.70 |
| 2007-07-19 | -50.78 |
| 2007-07-18 | -52.63 |
| 2007-07-17 | -52.63 |
| 2007-07-16 | -52.63 |
| 2007-07-13 | -51.70 |
| 2007-07-12 | -52.63 |
| 2007-07-11 | -54.03 |
| 2007-07-10 | -40.56 |
| 2007-07-09 | -41.02 |
| 2007-07-06 | -43.81 |
| 2007-07-05 | -44.27 |
| 2007-07-04 | -43.81 |
| 2007-07-03 | -43.35 |
| 2007-06-29 | -42.88 |
| 2007-06-28 | -41.49 |
| 2007-06-27 | -42.42 |
| 2007-06-26 | -42.42 |
| 2007-06-25 | -42.88 |
| 2007-06-22 | -40.56 |
| 2007-06-21 | -39.63 |
| 2007-06-20 | -41.95 |
| 2007-06-18 | -39.63 |
| 2007-06-15 | -38.24 |
| 2007-06-14 | -37.31 |
| 2007-06-13 | -35.45 |
| 2007-06-12 | -37.77 |
| 2007-06-11 | -35.92 |
| 2007-06-08 | -32.67 |
| 2007-06-07 | -30.81 |
| 2007-06-06 | -31.27 |
| 2007-06-05 | -37.77 |
| 2007-06-04 | -42.88 |
| 2007-06-01 | -44.27 |
| 2007-05-31 | -44.27 |
| 2007-05-30 | -44.27 |
| 2007-05-29 | -43.81 |
| 2007-05-28 | -43.81 |
| 2007-05-25 | -46.13 |
| 2007-05-23 | -44.74 |
| 2007-05-22 | -44.74 |
| 2007-05-21 | -44.74 |
| 2007-05-18 | -46.13 |
| 2007-05-17 | -49.85 |
| 2007-05-16 | -49.85 |
| 2007-05-15 | -49.85 |
| 2007-05-14 | -48.92 |
| 2007-05-11 | -51.70 |
| 2007-05-10 | -50.78 |
| 2007-05-09 | -51.70 |
| 2007-05-08 | -51.70 |
| 2007-05-07 | -51.70 |
| 2007-05-04 | -50.78 |
| 2007-05-03 | -50.78 |
| 2007-05-02 | -49.85 |
| 2007-04-30 | -49.85 |
| 2007-04-27 | -52.63 |
| 2007-04-26 | -50.31 |
| 2007-04-25 | -48.92 |
| 2007-04-24 | -50.31 |
| 2007-04-23 | -49.85 |
| 2007-04-20 | -48.92 |
| 2007-04-19 | -52.63 |
| 2007-04-18 | -52.63 |
| 2007-04-17 | -53.56 |
| 2007-04-16 | -52.63 |
| 2007-04-13 | -54.96 |
| 2007-04-12 | -57.74 |
| 2007-04-11 | -58.67 |
| 2007-04-10 | -58.21 |
| 2007-04-04 | -58.21 |
| 2007-04-03 | -57.74 |
| 2007-04-02 | -57.28 |
| 2007-03-30 | -56.81 |
| 2007-03-29 | -56.81 |
| 2007-03-28 | -57.74 |
| 2007-03-27 | -57.28 |
| 2007-03-26 | -56.35 |
| 2007-03-23 | -57.28 |
| 2007-03-22 | -58.67 |
| 2007-03-21 | -58.67 |
| 2007-03-20 | -58.67 |
| 2007-03-19 | -58.21 |
| 2007-03-16 | -59.13 |
| 2007-03-15 | -59.13 |
| 2007-03-14 | -59.13 |
| 2007-03-13 | -58.67 |
| 2007-03-12 | -58.21 |
| 2007-03-09 | -60.06 |
| 2007-03-08 | -60.06 |
| 2007-03-07 | -60.99 |
| 2007-03-06 | -60.06 |
| 2007-03-05 | -61.46 |
| 2007-03-02 | -58.67 |
| 2007-03-01 | -57.74 |
| 2007-02-28 | -59.13 |
| 2007-02-27 | -57.74 |
| 2007-02-26 | -57.28 |
| 2007-02-23 | -62.39 |
| 2007-02-22 | -60.99 |
| 2007-02-21 | -60.53 |
| 2007-02-16 | -60.06 |
| 2007-02-15 | -60.06 |
| 2007-02-14 | -59.60 |
| 2007-02-13 | -60.99 |
| 2007-02-12 | -60.99 |
| 2007-02-09 | -60.06 |
| 2007-02-08 | -60.53 |
| 2007-02-07 | -60.53 |
| 2007-02-06 | -61.92 |
| 2007-02-05 | -63.31 |
| 2007-02-02 | -62.85 |
| 2007-02-01 | -63.31 |
| 2007-01-31 | -64.24 |
| 2007-01-30 | -62.39 |
| 2007-01-29 | -61.92 |
| 2007-01-26 | -62.39 |
| 2007-01-25 | -61.46 |
| 2007-01-24 | -61.46 |
| 2007-01-23 | -60.06 |
| 2007-01-22 | -60.99 |
| 2007-01-19 | -62.39 |
| 2007-01-18 | -61.92 |
| 2007-01-17 | -61.69 |
| 2007-01-16 | -61.69 |
| 2007-01-15 | -61.69 |
| 2007-01-12 | -64.46 |
| 2007-01-11 | -65.38 |
| 2007-01-10 | -64.00 |
| 2007-01-09 | -63.54 |
| 2007-01-08 | -64.46 |
| 2007-01-05 | -64.46 |
| 2007-01-04 | -64.92 |
| 2007-01-03 | -63.54 |
| 2007-01-02 | -64.46 |
| 2006-12-29 | -64.46 |
| 2006-12-28 | -64.00 |
| 2006-12-27 | -63.07 |
| 2006-12-22 | -61.69 |
| 2006-12-21 | -63.07 |
| 2006-12-20 | -63.54 |
| 2006-12-19 | -63.07 |
| 2006-12-18 | -62.61 |
| 2006-12-15 | -62.15 |
| 2006-12-14 | -63.07 |
| 2006-12-13 | -63.07 |
| 2006-12-12 | -63.07 |
| 2006-12-11 | -62.61 |
| 2006-12-08 | -63.07 |
| 2006-12-07 | -62.61 |
| 2006-12-06 | -62.61 |
| 2006-12-05 | -62.15 |
| 2006-12-04 | -61.23 |
| 2006-12-01 | -61.69 |
| 2006-11-30 | -61.23 |
| 2006-11-29 | -61.69 |
| 2006-11-28 | -62.15 |
| 2006-11-27 | -60.77 |
| 2006-11-24 | -61.23 |
| 2006-11-23 | -59.84 |
| 2006-11-22 | -59.38 |
| 2006-11-21 | -59.84 |
| 2006-11-20 | -59.84 |
| 2006-11-17 | -59.38 |
| 2006-11-16 | -58.46 |
| 2006-11-15 | -58.00 |
| 2006-11-14 | -60.30 |
| 2006-11-13 | -59.38 |
| 2006-11-10 | -60.77 |
| 2006-11-09 | -61.69 |
| 2006-11-08 | -62.15 |
| 2006-11-07 | -62.15 |
| 2006-11-06 | -62.15 |
| 2006-11-03 | -61.69 |
| 2006-11-02 | -60.77 |
| 2006-11-01 | -60.30 |
| 2006-10-31 | -59.38 |
| 2006-10-27 | -60.30 |
| 2006-10-26 | -59.38 |
| 2006-10-25 | -58.46 |
| 2006-10-24 | -59.84 |
| 2006-10-23 | -61.23 |
| 2006-10-20 | -61.23 |
| 2006-10-19 | -60.77 |
| 2006-10-18 | -61.23 |
| 2006-10-17 | -61.69 |
| 2006-10-16 | -61.23 |
| 2006-10-13 | -61.69 |
| 2006-10-12 | -61.69 |
| 2006-10-11 | -60.77 |
| 2006-10-10 | -61.23 |
| 2006-10-09 | -62.15 |
| 2006-10-06 | -62.15 |
| 2006-10-05 | -61.23 |
| 2006-10-04 | -60.77 |
| 2006-10-03 | -58.92 |
| 2006-09-29 | -58.46 |
| 2006-09-28 | -57.53 |
| 2006-09-27 | -57.53 |
| 2006-09-26 | -58.46 |
| 2006-09-25 | -56.61 |
| 2006-09-22 | -56.61 |
| 2006-09-21 | -57.07 |
| 2006-09-20 | -58.00 |
| 2006-09-19 | -58.00 |
| 2006-09-18 | -58.46 |
| 2006-09-15 | -57.07 |
| 2006-09-14 | -58.46 |
| 2006-09-13 | -58.83 |
| 2006-09-12 | -59.27 |
| 2006-09-11 | -58.83 |
| 2006-09-08 | -59.27 |
| 2006-09-07 | -59.27 |
| 2006-09-06 | -57.93 |
| 2006-09-05 | -57.04 |
| 2006-09-04 | -58.83 |
| 2006-09-01 | -58.83 |
| 2006-08-31 | -59.27 |
| 2006-08-30 | -61.51 |
| 2006-08-29 | -62.41 |
| 2006-08-28 | -62.85 |
| 2006-08-25 | -62.85 |
| 2006-08-24 | -62.41 |
| 2006-08-23 | -61.96 |
| 2006-08-22 | -61.51 |
| 2006-08-21 | -62.41 |
| 2006-08-18 | -61.06 |
| 2006-08-17 | -61.51 |
| 2006-08-16 | -62.85 |
| 2006-08-15 | -62.41 |
| 2006-08-14 | -61.06 |
| 2006-08-11 | -61.06 |
| 2006-08-10 | -60.62 |
| 2006-08-09 | -58.83 |
| 2006-08-08 | -59.27 |
| 2006-08-07 | -57.93 |
| 2006-08-04 | -57.48 |
| 2006-08-03 | -56.59 |
| 2006-08-02 | -57.04 |
| 2006-08-01 | -56.59 |
| 2006-07-31 | -58.38 |
| 2006-07-28 | -57.48 |
| 2006-07-27 | -56.59 |
| 2006-07-26 | -58.83 |
| 2006-07-25 | -61.06 |
| 2006-07-24 | -59.72 |
| 2006-07-21 | -60.62 |
| 2006-07-20 | -60.62 |
| 2006-07-19 | -59.72 |
| 2006-07-18 | -61.06 |
| 2006-07-17 | -63.75 |
| 2006-07-14 | -63.30 |
| 2006-07-13 | -63.75 |
| 2006-07-12 | -62.41 |
| 2006-07-11 | -63.75 |
| 2006-07-10 | -63.30 |
| 2006-07-07 | -61.51 |
| 2006-07-06 | -61.51 |
| 2006-07-05 | -65.99 |
| 2006-07-04 | -65.54 |
| 2006-07-03 | -65.09 |
| 2006-06-30 | -65.99 |
| 2006-06-29 | -67.78 |
| 2006-06-28 | -69.12 |
| 2006-06-27 | -70.02 |
| 2006-06-26 | -70.46 |
| 2006-06-23 | -69.57 |
| 2006-06-22 | -69.57 |
| 2006-06-21 | -70.46 |
| 2006-06-20 | -70.91 |
| 2006-06-19 | -70.91 |
| 2006-06-16 | -68.23 |
| 2006-06-15 | -68.67 |
| 2006-06-14 | -67.78 |
| 2006-06-13 | -65.54 |
| 2006-06-12 | -63.75 |
| 2006-06-09 | -61.96 |
| 2006-06-08 | -61.51 |
| 2006-06-07 | -61.06 |
| 2006-06-06 | -61.06 |
| 2006-06-05 | -61.06 |
| 2006-06-02 | -61.06 |
| 2006-06-01 | -60.17 |
| 2006-05-30 | -57.93 |
| 2006-05-29 | -56.59 |
| 2006-05-26 | -59.27 |
| 2006-05-25 | -62.41 |
| 2006-05-24 | -60.17 |
| 2006-05-23 | -53.90 |
| 2006-05-22 | -52.11 |
| 2006-05-19 | -51.22 |
| 2006-05-18 | -51.22 |
| 2006-05-17 | -50.32 |
| 2006-05-16 | -49.43 |
| 2006-05-15 | -49.88 |
| 2006-05-12 | -49.88 |
| 2006-05-11 | -49.43 |
| 2006-05-10 | -48.98 |
| 2006-05-09 | -49.88 |
| 2006-05-08 | -49.88 |
| 2006-05-04 | -49.43 |
| 2006-05-03 | -48.53 |
| 2006-05-02 | -47.64 |
| 2006-04-28 | -48.53 |
| 2006-04-27 | -49.88 |
| 2006-04-26 | -50.32 |
| 2006-04-25 | -50.32 |
| 2006-04-24 | -50.77 |
| 2006-04-21 | -48.53 |
| 2006-04-20 | -48.53 |
| 2006-04-19 | -47.19 |
| 2006-04-18 | -47.19 |
| 2006-04-13 | -45.85 |
| 2006-04-12 | -45.85 |
| 2006-04-11 | -43.61 |
| 2006-04-10 | -43.61 |
| 2006-04-07 | -43.16 |
| 2006-04-06 | -43.61 |
| 2006-04-04 | -44.51 |
| 2006-04-03 | -42.27 |
| 2006-03-31 | -43.16 |
| 2006-03-30 | -45.40 |
| 2006-03-29 | -45.85 |
| 2006-03-28 | -45.85 |
| 2006-03-27 | -45.85 |
| 2006-03-24 | -46.30 |
| 2006-03-23 | -45.85 |
| 2006-03-22 | -46.30 |
| 2006-03-21 | -46.74 |
| 2006-03-20 | -48.09 |
| 2006-03-17 | -48.53 |
| 2006-03-16 | -48.09 |
| 2006-03-15 | -48.09 |
| 2006-03-14 | -48.53 |
| 2006-03-13 | -47.19 |
| 2006-03-10 | -48.98 |
| 2006-03-09 | -48.53 |
| 2006-03-08 | -48.98 |
| 2006-03-07 | -47.64 |
| 2006-03-06 | -46.30 |
| 2006-03-03 | -44.06 |
| 2006-03-02 | -48.98 |
| 2006-03-01 | -49.43 |
| 2006-02-28 | -48.98 |
| 2006-02-27 | -49.88 |
| 2006-02-24 | -50.32 |
| 2006-02-23 | -49.43 |
| 2006-02-22 | -48.53 |
| 2006-02-21 | -48.98 |
| 2006-02-20 | -48.53 |
| 2006-02-17 | -48.53 |
| 2006-02-16 | -46.74 |
| 2006-02-15 | -47.19 |
| 2006-02-14 | -38.24 |
| 2006-02-13 | -37.79 |
| 2006-02-10 | -35.56 |
| 2006-02-09 | -38.24 |
| 2006-02-08 | -37.79 |
| 2006-02-07 | -39.58 |
| 2006-02-06 | -36.45 |
| 2006-02-03 | -40.48 |
| 2006-02-02 | -48.98 |
| 2006-02-01 | -51.22 |
| 2006-01-27 | -50.32 |
| 2006-01-26 | -50.77 |
| 2006-01-25 | -49.88 |
| 2006-01-24 | -50.32 |
| 2006-01-23 | -49.43 |
| 2006-01-20 | -50.32 |
| 2006-01-19 | -48.53 |
| 2006-01-18 | -47.64 |
| 2006-01-17 | -49.41 |
| 2006-01-16 | -50.74 |
| 2006-01-13 | -50.30 |
| 2006-01-12 | -47.64 |
| 2006-01-11 | -51.63 |
| 2006-01-10 | 18.48 |
| 2006-01-09 | 18.48 |
| 2006-01-06 | 18.48 |
| 2006-01-05 | 18.48 |
| 2006-01-04 | 18.48 |
| 2006-01-03 | 18.48 |
| 2005-12-30 | 18.48 |
| 2005-12-29 | 18.48 |
| 2005-12-28 | 18.48 |
| 2005-12-23 | 18.48 |
| 2005-12-22 | 18.48 |
| 2005-12-21 | 18.48 |
| 2005-12-20 | 18.48 |
| 2005-12-19 | 18.48 |
| 2005-12-16 | 18.48 |
| 2005-12-15 | 18.48 |
| 2005-12-14 | 18.48 |
| 2005-12-13 | 18.48 |
| 2005-12-12 | 18.48 |
| 2005-12-09 | 18.48 |
| 2005-12-08 | 18.48 |
| 2005-12-07 | 18.48 |
| 2005-12-06 | 18.48 |
| 2005-12-05 | 18.48 |
| 2005-12-02 | 18.48 |
| 2005-12-01 | 18.48 |
| 2005-11-30 | 18.48 |
| 2005-11-29 | 18.48 |
| 2005-11-28 | 18.48 |
| 2005-11-25 | 18.48 |
| 2005-11-24 | 18.48 |
| 2005-11-23 | 18.48 |
| 2005-11-22 | 18.48 |
| 2005-11-21 | 18.48 |
| 2005-11-18 | 18.48 |
| 2005-11-17 | 18.48 |
| 2005-11-16 | 18.48 |
| 2005-11-15 | 18.48 |
| 2005-11-14 | 18.48 |
| 2005-11-11 | 18.48 |
| 2005-11-10 | 18.48 |
| 2005-11-09 | 18.48 |
| 2005-11-08 | 18.48 |
| 2005-11-07 | 18.48 |
| 2005-11-04 | 18.48 |
| 2005-11-03 | 18.48 |
| 2005-11-02 | 18.48 |
| 2005-11-01 | 18.48 |
| 2005-10-31 | 18.48 |
| 2005-10-28 | 18.48 |
| 2005-10-27 | 18.48 |
| 2005-10-26 | 18.48 |
| 2005-10-25 | 18.48 |
| 2005-10-24 | 18.48 |
| 2005-10-21 | 18.48 |
| 2005-10-20 | 18.48 |
| 2005-10-19 | 18.48 |
| 2005-10-18 | 18.48 |
| 2005-10-17 | 18.48 |
| 2005-10-14 | 18.48 |
| 2005-10-13 | 18.48 |
| 2005-10-12 | 18.48 |
| 2005-10-10 | 18.48 |
| 2005-10-07 | 18.48 |
| 2005-10-06 | 18.48 |
| 2005-10-05 | 18.48 |
| 2005-10-04 | 18.48 |
| 2005-10-03 | 18.48 |
| 2005-09-30 | 18.48 |
| 2005-09-29 | 18.48 |
| 2005-09-28 | 18.48 |
| 2005-09-27 | 18.48 |
| 2005-09-26 | 18.48 |
| 2005-09-23 | 18.48 |
| 2005-09-22 | 18.48 |
| 2005-09-21 | 18.48 |
| 2005-09-20 | 18.48 |
| 2005-09-16 | 18.48 |
| 2005-09-15 | 18.48 |
| 2005-09-14 | 18.48 |
| 2005-09-13 | 18.48 |
| 2005-09-12 | 18.48 |
| 2005-09-09 | 18.48 |
| 2005-09-08 | 18.48 |
| 2005-09-07 | 18.48 |
| 2005-09-06 | 18.48 |
| 2005-09-05 | 18.48 |
| 2005-09-02 | 18.48 |
| 2005-09-01 | 18.48 |
| 2005-08-31 | 18.48 |
| 2005-08-30 | 18.48 |
| 2005-08-29 | 18.48 |
| 2005-08-26 | 18.48 |
| 2005-08-25 | 18.48 |
| 2005-08-24 | 18.48 |
| 2005-08-23 | 18.48 |
| 2005-08-22 | 18.48 |
| 2005-08-19 | 18.48 |
| 2005-08-18 | 18.48 |
| 2005-08-17 | 18.48 |
| 2005-08-16 | 18.48 |
| 2005-08-15 | 18.48 |
| 2005-08-12 | 18.48 |
| 2005-08-11 | 18.48 |
| 2005-08-10 | 18.48 |
| 2005-08-09 | 18.48 |
| 2005-08-08 | 18.48 |
| 2005-08-05 | 18.48 |
| 2005-08-04 | 18.48 |
| 2005-08-03 | 18.48 |
| 2005-08-02 | 18.48 |
| 2005-08-01 | 18.48 |
| 2005-07-29 | 18.48 |
| 2005-07-28 | 18.48 |
| 2005-07-27 | 18.48 |
| 2005-07-26 | 18.48 |
| 2005-07-25 | 18.48 |
| 2005-07-22 | 18.48 |
| 2005-07-21 | 18.48 |
| 2005-07-20 | 18.48 |
| 2005-07-19 | 18.48 |
| 2005-07-18 | 18.48 |
| 2005-07-15 | 18.48 |
| 2005-07-14 | 18.48 |
| 2005-07-13 | 18.48 |
| 2005-07-12 | 18.48 |
| 2005-07-11 | 18.48 |
| 2005-07-08 | 18.48 |
| 2005-07-07 | 18.48 |
| 2005-07-06 | 18.48 |
| 2005-07-05 | 18.48 |
| 2005-07-04 | 18.48 |
| 2005-06-30 | 18.48 |
| 2005-06-29 | 18.48 |
| 2005-06-28 | 18.48 |
| 2005-06-27 | 18.48 |
| 2005-06-24 | 18.48 |
| 2005-06-23 | 18.48 |
| 2005-06-22 | 18.48 |
| 2005-06-21 | 18.48 |
| 2005-06-20 | 18.48 |
| 2005-06-17 | 18.48 |
| 2005-06-16 | 18.48 |
| 2005-06-15 | 18.48 |
| 2005-06-14 | 18.48 |
| 2005-06-13 | 18.48 |
| 2005-06-10 | 18.48 |
| 2005-06-09 | 18.48 |
| 2005-06-08 | 18.48 |
| 2005-06-07 | 18.48 |
| 2005-06-06 | 18.48 |
| 2005-06-03 | 18.48 |
| 2005-06-02 | 18.48 |
| 2005-06-01 | 18.48 |
| 2005-05-31 | 18.48 |
| 2005-05-30 | 18.48 |
| 2005-05-27 | 18.48 |
| 2005-05-26 | 18.48 |
| 2005-05-25 | 18.48 |
| 2005-05-24 | 18.48 |
| 2005-05-23 | 18.48 |
| 2005-05-20 | 18.48 |
| 2005-05-19 | 18.48 |
| 2005-05-18 | 18.48 |
| 2005-05-17 | 18.48 |
| 2005-05-13 | 18.48 |
| 2005-05-12 | 18.48 |
| 2005-05-11 | 18.48 |
| 2005-05-10 | 18.48 |
| 2005-05-09 | 18.48 |
| 2005-05-06 | 18.48 |
| 2005-05-05 | 18.48 |
| 2005-05-04 | 18.48 |
| 2005-05-03 | 18.48 |
| 2005-04-29 | 18.48 |
| 2005-04-28 | 18.48 |
| 2005-04-27 | 18.48 |
| 2005-04-26 | 18.48 |
| 2005-04-25 | 18.48 |
| 2005-04-22 | 18.48 |
| 2005-04-21 | 18.48 |
| 2005-04-20 | 18.48 |
| 2005-04-19 | 18.48 |
| 2005-04-18 | 18.48 |
| 2005-04-15 | 18.48 |
| 2005-04-14 | 18.48 |
| 2005-04-13 | 18.48 |
| 2005-04-12 | 18.48 |
| 2005-04-11 | 18.48 |
| 2005-04-08 | 18.48 |
| 2005-04-07 | 18.48 |
| 2005-04-06 | 18.48 |
| 2005-04-04 | 18.48 |
| 2005-04-01 | 18.48 |
| 2005-03-31 | 18.48 |
| 2005-03-30 | 18.48 |
| 2005-03-29 | 18.48 |
| 2005-03-24 | 18.48 |
| 2005-03-23 | 18.48 |
| 2005-03-22 | 18.48 |
| 2005-03-21 | 18.48 |
| 2005-03-18 | 18.48 |
| 2005-03-17 | 18.48 |
| 2005-03-16 | 18.48 |
| 2005-03-15 | 18.48 |
| 2005-03-14 | 18.48 |
| 2005-03-11 | 18.48 |
| 2005-03-10 | 18.48 |
| 2005-03-09 | 18.48 |
| 2005-03-08 | 18.48 |
| 2005-03-07 | 18.48 |
| 2005-03-04 | 18.48 |
| 2005-03-03 | 18.48 |
| 2005-03-02 | 18.48 |
| 2005-03-01 | 18.48 |
| 2005-02-28 | 18.48 |
| 2005-02-25 | 18.48 |
| 2005-02-24 | 18.48 |
| 2005-02-23 | 18.48 |
| 2005-02-22 | 18.48 |
| 2005-02-21 | 18.48 |
| 2005-02-18 | 18.48 |
| 2005-02-17 | 18.48 |
| 2005-02-16 | 18.48 |
| 2005-02-15 | 18.48 |
| 2005-02-14 | 18.48 |
| 2005-02-08 | 18.48 |
| 2005-02-07 | 18.48 |
| 2005-02-04 | 18.48 |
| 2005-02-03 | 18.48 |
| 2005-02-02 | 18.48 |
| 2005-02-01 | 18.48 |
| 2005-01-31 | 18.48 |
| 2005-01-28 | 18.48 |
| 2005-01-27 | 18.48 |
| 2005-01-26 | 18.48 |
| 2005-01-25 | 18.48 |
| 2005-01-24 | 18.48 |
| 2005-01-21 | 18.48 |
| 2005-01-20 | 18.48 |
| 2005-01-19 | 18.48 |
| 2005-01-18 | 18.48 |
| 2005-01-17 | 18.48 |
| 2005-01-14 | 18.48 |
| 2005-01-13 | 18.48 |
| 2005-01-12 | 18.48 |
| 2005-01-11 | 18.48 |
| 2005-01-10 | 18.48 |
| 2005-01-07 | 18.48 |
| 2005-01-06 | 18.48 |
| 2005-01-05 | 18.48 |
| 2005-01-04 | 18.48 |
| 2005-01-03 | 18.48 |
| 2004-12-31 | 18.48 |
| 2004-12-30 | 18.48 |
| 2004-12-29 | 18.48 |
| 2004-12-28 | 18.48 |
| 2004-12-24 | 18.48 |
| 2004-12-23 | 18.48 |
| 2004-12-22 | 18.48 |
| 2004-12-21 | 18.48 |
| 2004-12-20 | 18.48 |
| 2004-12-17 | 18.48 |
| 2004-12-16 | 18.48 |
| 2004-12-15 | 18.48 |
| 2004-12-14 | 18.48 |
| 2004-12-13 | 18.48 |
| 2004-12-10 | 18.48 |
| 2004-12-09 | 18.48 |
| 2004-12-08 | 18.48 |
| 2004-12-07 | 18.48 |
| 2004-12-06 | 18.48 |
| 2004-12-03 | 18.48 |
| 2004-12-02 | 18.48 |
| 2004-12-01 | 18.48 |
| 2004-11-30 | 18.48 |
| 2004-11-29 | 18.48 |
| 2004-11-26 | 11.96 |
| 2004-11-25 | 8.70 |
| 2004-11-24 | 11.96 |
| 2004-11-23 | 13.04 |
| 2004-11-22 | 13.04 |
| 2004-11-19 | 14.13 |
| 2004-11-18 | 15.22 |
| 2004-11-17 | 19.57 |
| 2004-11-16 | 18.48 |
| 2004-11-15 | 20.65 |
| 2004-11-12 | 19.57 |
| 2004-11-11 | 17.39 |
| 2004-11-10 | 18.48 |
| 2004-11-09 | 21.74 |
| 2004-11-08 | 16.30 |
| 2004-11-05 | 14.13 |
| 2004-11-04 | 10.87 |
| 2004-11-03 | 13.04 |
| 2004-11-02 | 11.96 |
| 2004-11-01 | 13.04 |
| 2004-10-29 | 16.30 |
| 2004-10-28 | 14.13 |
| 2004-10-27 | 9.78 |
| 2004-10-26 | 8.70 |
| 2004-10-25 | 4.35 |
| 2004-10-21 | 6.52 |
| 2004-10-20 | 4.35 |
| 2004-10-19 | 6.52 |
| 2004-10-18 | 8.70 |
| 2004-10-15 | 2.17 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | -5.43 |
| 2004-10-12 | -6.52 |
| 2004-10-11 | -3.26 |
| 2004-10-08 | -3.26 |
| 2004-10-07 | -4.35 |
| 2004-10-06 | -4.35 |
| 2004-10-05 | -4.35 |
| 2004-10-04 | -7.61 |
| 2004-09-30 | -7.61 |
| 2004-09-28 | -8.70 |
| 2004-09-27 | -6.52 |
| 2004-09-24 | -6.52 |
| 2004-09-23 | -3.26 |
| 2004-09-22 | -2.17 |
| 2004-09-21 | -2.17 |
| 2004-09-20 | -6.52 |
| 2004-09-17 | -4.35 |
| 2004-09-16 | -3.26 |
| 2004-09-15 | -5.43 |
| 2004-09-14 | -4.35 |
| 2004-09-13 | -5.43 |
| 2004-09-10 | -5.43 |
| 2004-09-09 | -5.43 |
| 2004-09-08 | -4.35 |
| 2004-09-07 | -4.35 |
| 2004-09-06 | -3.26 |
| 2004-09-03 | -1.09 |
| 2004-09-02 | 1.09 |
| 2004-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy