Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01184 | 1994-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1184 % |
|---|---|
| 2026-01-28 | 5,351.44 |
| 2026-01-27 | 5,411.09 |
| 2026-01-26 | 5,399.16 |
| 2026-01-23 | 5,315.66 |
| 2026-01-22 | 5,363.37 |
| 2026-01-21 | 5,327.59 |
| 2026-01-20 | 5,267.94 |
| 2026-01-19 | 5,232.16 |
| 2026-01-16 | 5,184.44 |
| 2026-01-15 | 5,184.44 |
| 2026-01-14 | 5,184.44 |
| 2026-01-13 | 5,184.44 |
| 2026-01-12 | 5,148.65 |
| 2026-01-09 | 5,172.51 |
| 2026-01-08 | 5,208.30 |
| 2026-01-07 | 5,267.94 |
| 2026-01-06 | 5,303.73 |
| 2026-01-05 | 5,303.73 |
| 2026-01-02 | 5,303.73 |
| 2025-12-31 | 5,279.87 |
| 2025-12-30 | 5,279.87 |
| 2025-12-29 | 5,267.94 |
| 2025-12-24 | 5,267.94 |
| 2025-12-23 | 5,267.94 |
| 2025-12-22 | 5,327.59 |
| 2025-12-19 | 5,291.80 |
| 2025-12-18 | 5,279.87 |
| 2025-12-17 | 5,315.66 |
| 2025-12-16 | 5,279.87 |
| 2025-12-15 | 5,291.80 |
| 2025-12-12 | 5,375.30 |
| 2025-12-11 | 5,279.87 |
| 2025-12-10 | 5,279.87 |
| 2025-12-09 | 5,303.73 |
| 2025-12-08 | 5,339.51 |
| 2025-12-05 | 5,327.59 |
| 2025-12-04 | 5,291.80 |
| 2025-12-03 | 5,327.59 |
| 2025-12-02 | 5,399.16 |
| 2025-12-01 | 5,399.16 |
| 2025-11-28 | 5,411.09 |
| 2025-11-27 | 5,387.23 |
| 2025-11-26 | 5,387.23 |
| 2025-11-25 | 5,434.94 |
| 2025-11-24 | 5,434.94 |
| 2025-11-21 | 5,434.94 |
| 2025-11-20 | 5,566.16 |
| 2025-11-19 | 5,601.95 |
| 2025-11-18 | 5,482.66 |
| 2025-11-17 | 5,482.66 |
| 2025-11-14 | 5,482.66 |
| 2025-11-13 | 5,434.94 |
| 2025-11-12 | 5,518.45 |
| 2025-11-11 | 5,518.45 |
| 2025-11-10 | 5,470.73 |
| 2025-11-07 | 5,470.73 |
| 2025-11-06 | 5,446.87 |
| 2025-11-05 | 5,446.87 |
| 2025-11-04 | 5,458.80 |
| 2025-11-03 | 5,518.45 |
| 2025-10-31 | 5,482.66 |
| 2025-10-30 | 5,411.09 |
| 2025-10-28 | 5,387.23 |
| 2025-10-27 | 5,530.37 |
| 2025-10-24 | 5,363.37 |
| 2025-10-23 | 5,303.73 |
| 2025-10-22 | 5,363.37 |
| 2025-10-21 | 5,411.09 |
| 2025-10-20 | 5,315.66 |
| 2025-10-17 | 5,279.87 |
| 2025-10-16 | 5,411.09 |
| 2025-10-15 | 5,494.59 |
| 2025-10-14 | 5,291.80 |
| 2025-10-13 | 5,339.51 |
| 2025-10-10 | 5,423.02 |
| 2025-10-09 | 5,649.66 |
| 2025-10-08 | 5,780.88 |
| 2025-10-06 | 5,482.66 |
| 2025-10-03 | 5,566.16 |
| 2025-10-02 | 5,983.67 |
| 2025-09-30 | 5,244.08 |
| 2025-09-29 | 5,327.59 |
| 2025-09-26 | 5,208.30 |
| 2025-09-25 | 5,244.08 |
| 2025-09-24 | 5,255.63 |
| 2025-09-23 | 5,336.42 |
| 2025-09-22 | 5,151.75 |
| 2025-09-19 | 5,151.75 |
| 2025-09-18 | 5,186.37 |
| 2025-09-17 | 5,209.46 |
| 2025-09-16 | 5,140.20 |
| 2025-09-15 | 5,128.66 |
| 2025-09-12 | 5,094.03 |
| 2025-09-11 | 5,094.03 |
| 2025-09-10 | 5,105.58 |
| 2025-09-09 | 5,094.03 |
| 2025-09-08 | 5,094.03 |
| 2025-09-05 | 5,094.03 |
| 2025-09-04 | 4,932.44 |
| 2025-09-03 | 5,070.95 |
| 2025-09-02 | 5,094.03 |
| 2025-09-01 | 5,140.20 |
| 2025-08-29 | 5,151.75 |
| 2025-08-28 | 5,140.20 |
| 2025-08-27 | 5,186.37 |
| 2025-08-26 | 5,324.88 |
| 2025-08-25 | 5,913.54 |
| 2025-08-22 | 5,821.20 |
| 2025-08-21 | 5,717.32 |
| 2025-08-20 | 5,694.23 |
| 2025-08-19 | 5,775.03 |
| 2025-08-18 | 5,440.30 |
| 2025-08-15 | 5,324.88 |
| 2025-08-14 | 5,324.88 |
| 2025-08-13 | 5,347.96 |
| 2025-08-12 | 5,209.46 |
| 2025-08-11 | 5,267.17 |
| 2025-08-08 | 5,174.83 |
| 2025-08-07 | 5,174.83 |
| 2025-08-06 | 5,290.25 |
| 2025-08-05 | 5,290.25 |
| 2025-08-04 | 5,290.25 |
| 2025-08-01 | 5,301.80 |
| 2025-07-31 | 5,324.88 |
| 2025-07-30 | 5,382.59 |
| 2025-07-29 | 5,336.42 |
| 2025-07-28 | 5,371.05 |
| 2025-07-25 | 5,359.51 |
| 2025-07-24 | 5,324.88 |
| 2025-07-23 | 5,347.96 |
| 2025-07-22 | 5,359.51 |
| 2025-07-21 | 5,186.37 |
| 2025-07-18 | 5,036.32 |
| 2025-07-17 | 4,978.61 |
| 2025-07-16 | 4,955.53 |
| 2025-07-15 | 4,874.73 |
| 2025-07-14 | 4,770.85 |
| 2025-07-11 | 4,770.85 |
| 2025-07-10 | 4,863.19 |
| 2025-07-09 | 4,666.97 |
| 2025-07-08 | 4,690.05 |
| 2025-07-07 | 4,655.43 |
| 2025-07-04 | 4,655.43 |
| 2025-07-03 | 4,632.34 |
| 2025-07-02 | 4,586.17 |
| 2025-06-30 | 4,597.72 |
| 2025-06-27 | 4,597.72 |
| 2025-06-26 | 4,597.72 |
| 2025-06-25 | 4,551.55 |
| 2025-06-24 | 4,574.63 |
| 2025-06-23 | 4,551.55 |
| 2025-06-20 | 4,551.55 |
| 2025-06-19 | 4,551.55 |
| 2025-06-18 | 4,528.46 |
| 2025-06-17 | 4,563.09 |
| 2025-06-16 | 4,528.46 |
| 2025-06-13 | 4,505.38 |
| 2025-06-12 | 4,516.92 |
| 2025-06-11 | 4,516.92 |
| 2025-06-10 | 4,516.92 |
| 2025-06-09 | 4,620.80 |
| 2025-06-06 | 4,563.09 |
| 2025-06-05 | 4,563.09 |
| 2025-06-04 | 4,516.92 |
| 2025-06-03 | 4,528.46 |
| 2025-06-02 | 4,528.46 |
| 2025-05-30 | 4,459.21 |
| 2025-05-29 | 4,540.00 |
| 2025-05-28 | 4,505.38 |
| 2025-05-27 | 4,540.00 |
| 2025-05-26 | 4,516.92 |
| 2025-05-23 | 4,516.92 |
| 2025-05-22 | 4,563.09 |
| 2025-05-21 | 4,574.63 |
| 2025-05-20 | 4,563.76 |
| 2025-05-19 | 4,520.27 |
| 2025-05-16 | 4,487.66 |
| 2025-05-15 | 4,509.40 |
| 2025-05-14 | 4,520.27 |
| 2025-05-13 | 4,422.43 |
| 2025-05-12 | 4,487.66 |
| 2025-05-09 | 4,465.92 |
| 2025-05-08 | 4,465.92 |
| 2025-05-07 | 4,465.92 |
| 2025-05-06 | 4,378.95 |
| 2025-05-02 | 4,270.24 |
| 2025-04-30 | 4,313.72 |
| 2025-04-29 | 4,226.75 |
| 2025-04-28 | 4,270.24 |
| 2025-04-25 | 4,270.24 |
| 2025-04-24 | 4,259.37 |
| 2025-04-23 | 4,281.11 |
| 2025-04-22 | 4,281.11 |
| 2025-04-17 | 4,281.11 |
| 2025-04-16 | 4,248.49 |
| 2025-04-15 | 4,248.49 |
| 2025-04-14 | 4,248.49 |
| 2025-04-11 | 4,357.21 |
| 2025-04-10 | 4,248.49 |
| 2025-04-09 | 3,987.58 |
| 2025-04-08 | 4,226.75 |
| 2025-04-07 | 4,128.91 |
| 2025-04-03 | 4,574.63 |
| 2025-04-02 | 4,661.60 |
| 2025-04-01 | 4,574.63 |
| 2025-03-31 | 4,574.63 |
| 2025-03-28 | 4,585.50 |
| 2025-03-27 | 4,683.34 |
| 2025-03-26 | 4,574.63 |
| 2025-03-25 | 4,531.15 |
| 2025-03-24 | 4,552.89 |
| 2025-03-21 | 4,574.63 |
| 2025-03-20 | 4,607.24 |
| 2025-03-19 | 4,574.63 |
| 2025-03-18 | 4,683.34 |
| 2025-03-17 | 4,520.27 |
| 2025-03-14 | 4,683.34 |
| 2025-03-13 | 4,444.18 |
| 2025-03-12 | 4,476.79 |
| 2025-03-11 | 4,476.79 |
| 2025-03-10 | 4,574.63 |
| 2025-03-07 | 4,509.40 |
| 2025-03-06 | 4,628.99 |
| 2025-03-05 | 4,465.92 |
| 2025-03-04 | 4,411.56 |
| 2025-03-03 | 4,498.53 |
| 2025-02-28 | 4,476.79 |
| 2025-02-27 | 4,498.53 |
| 2025-02-26 | 4,487.66 |
| 2025-02-25 | 4,389.82 |
| 2025-02-24 | 4,444.18 |
| 2025-02-21 | 4,422.43 |
| 2025-02-20 | 4,422.43 |
| 2025-02-19 | 4,465.92 |
| 2025-02-18 | 4,411.56 |
| 2025-02-17 | 4,389.82 |
| 2025-02-14 | 4,422.43 |
| 2025-02-13 | 4,422.43 |
| 2025-02-12 | 4,400.69 |
| 2025-02-11 | 4,389.82 |
| 2025-02-10 | 4,444.18 |
| 2025-02-07 | 4,411.56 |
| 2025-02-06 | 4,465.92 |
| 2025-02-05 | 4,487.66 |
| 2025-02-04 | 4,465.92 |
| 2025-02-03 | 4,465.92 |
| 2025-01-28 | 4,465.92 |
| 2025-01-27 | 4,487.66 |
| 2025-01-24 | 4,465.92 |
| 2025-01-23 | 4,574.63 |
| 2025-01-22 | 4,574.63 |
| 2025-01-21 | 4,455.05 |
| 2025-01-20 | 4,520.27 |
| 2025-01-17 | 4,455.05 |
| 2025-01-16 | 4,455.05 |
| 2025-01-15 | 4,498.53 |
| 2025-01-14 | 4,455.05 |
| 2025-01-13 | 4,444.18 |
| 2025-01-10 | 4,498.53 |
| 2025-01-09 | 4,444.18 |
| 2025-01-08 | 4,465.92 |
| 2025-01-07 | 4,465.92 |
| 2025-01-06 | 4,465.92 |
| 2025-01-03 | 4,465.92 |
| 2025-01-02 | 4,465.92 |
| 2024-12-31 | 4,444.18 |
| 2024-12-30 | 4,465.92 |
| 2024-12-27 | 4,465.92 |
| 2024-12-24 | 4,465.92 |
| 2024-12-23 | 4,465.92 |
| 2024-12-20 | 4,400.69 |
| 2024-12-19 | 4,378.95 |
| 2024-12-18 | 4,411.56 |
| 2024-12-17 | 4,378.95 |
| 2024-12-16 | 4,389.82 |
| 2024-12-13 | 4,389.82 |
| 2024-12-12 | 4,378.95 |
| 2024-12-11 | 4,411.56 |
| 2024-12-10 | 4,422.43 |
| 2024-12-09 | 4,574.63 |
| 2024-12-06 | 4,422.43 |
| 2024-12-05 | 4,400.69 |
| 2024-12-04 | 4,411.56 |
| 2024-12-03 | 4,378.95 |
| 2024-12-02 | 4,368.08 |
| 2024-11-29 | 4,357.21 |
| 2024-11-28 | 4,313.72 |
| 2024-11-27 | 4,357.21 |
| 2024-11-26 | 4,313.72 |
| 2024-11-25 | 4,313.72 |
| 2024-11-22 | 4,357.21 |
| 2024-11-21 | 4,335.46 |
| 2024-11-20 | 4,313.72 |
| 2024-11-19 | 4,313.72 |
| 2024-11-18 | 4,368.08 |
| 2024-11-15 | 4,346.34 |
| 2024-11-14 | 4,455.05 |
| 2024-11-13 | 4,455.05 |
| 2024-11-12 | 4,465.92 |
| 2024-11-11 | 4,574.63 |
| 2024-11-08 | 4,596.37 |
| 2024-11-07 | 4,596.37 |
| 2024-11-06 | 4,487.66 |
| 2024-11-05 | 4,487.66 |
| 2024-11-04 | 4,465.92 |
| 2024-11-01 | 4,487.66 |
| 2024-10-31 | 4,487.66 |
| 2024-10-30 | 4,542.02 |
| 2024-10-29 | 4,552.89 |
| 2024-10-28 | 4,552.89 |
| 2024-10-25 | 4,520.27 |
| 2024-10-24 | 4,520.27 |
| 2024-10-23 | 4,520.27 |
| 2024-10-22 | 4,531.15 |
| 2024-10-21 | 4,531.15 |
| 2024-10-18 | 4,498.53 |
| 2024-10-17 | 4,498.53 |
| 2024-10-16 | 4,596.37 |
| 2024-10-15 | 4,563.76 |
| 2024-10-14 | 4,531.15 |
| 2024-10-10 | 4,520.27 |
| 2024-10-09 | 4,552.89 |
| 2024-10-08 | 4,509.40 |
| 2024-10-07 | 4,628.99 |
| 2024-10-04 | 4,607.24 |
| 2024-10-03 | 4,520.27 |
| 2024-10-02 | 4,520.27 |
| 2024-09-30 | 4,465.92 |
| 2024-09-27 | 4,291.98 |
| 2024-09-26 | 4,259.37 |
| 2024-09-25 | 4,237.62 |
| 2024-09-24 | 4,139.78 |
| 2024-09-23 | 4,096.30 |
| 2024-09-20 | 4,085.83 |
| 2024-09-19 | 4,085.83 |
| 2024-09-17 | 4,085.83 |
| 2024-09-16 | 4,064.90 |
| 2024-09-13 | 4,085.83 |
| 2024-09-12 | 4,085.83 |
| 2024-09-11 | 4,012.58 |
| 2024-09-10 | 4,012.58 |
| 2024-09-09 | 4,033.51 |
| 2024-09-05 | 4,085.83 |
| 2024-09-04 | 4,043.97 |
| 2024-09-03 | 4,043.97 |
| 2024-09-02 | 4,043.97 |
| 2024-08-30 | 4,085.83 |
| 2024-08-29 | 4,085.83 |
| 2024-08-28 | 4,085.83 |
| 2024-08-27 | 4,085.83 |
| 2024-08-26 | 4,085.83 |
| 2024-08-23 | 3,855.61 |
| 2024-08-22 | 3,918.40 |
| 2024-08-21 | 3,897.47 |
| 2024-08-20 | 3,918.40 |
| 2024-08-19 | 4,033.51 |
| 2024-08-16 | 3,981.19 |
| 2024-08-15 | 3,866.08 |
| 2024-08-14 | 3,866.08 |
| 2024-08-13 | 3,866.08 |
| 2024-08-12 | 3,824.22 |
| 2024-08-09 | 3,792.82 |
| 2024-08-08 | 3,750.97 |
| 2024-08-07 | 3,709.11 |
| 2024-08-06 | 3,740.50 |
| 2024-08-05 | 3,845.15 |
| 2024-08-02 | 3,845.15 |
| 2024-08-01 | 3,845.15 |
| 2024-07-31 | 3,834.68 |
| 2024-07-30 | 3,667.25 |
| 2024-07-29 | 3,960.26 |
| 2024-07-26 | 3,960.26 |
| 2024-07-25 | 3,866.08 |
| 2024-07-24 | 3,981.19 |
| 2024-07-23 | 3,918.40 |
| 2024-07-22 | 3,928.86 |
| 2024-07-19 | 3,939.33 |
| 2024-07-18 | 3,970.72 |
| 2024-07-17 | 3,834.68 |
| 2024-07-16 | 3,834.68 |
| 2024-07-15 | 4,075.37 |
| 2024-07-12 | 4,033.51 |
| 2024-07-11 | 3,981.19 |
| 2024-07-10 | 3,981.19 |
| 2024-07-09 | 3,981.19 |
| 2024-07-08 | 3,981.19 |
| 2024-07-05 | 3,981.19 |
| 2024-07-04 | 4,033.51 |
| 2024-07-03 | 4,033.51 |
| 2024-07-02 | 4,033.51 |
| 2024-06-28 | 4,033.51 |
| 2024-06-27 | 4,033.51 |
| 2024-06-26 | 4,043.97 |
| 2024-06-25 | 4,043.97 |
| 2024-06-24 | 4,043.97 |
| 2024-06-21 | 4,043.97 |
| 2024-06-20 | 4,054.44 |
| 2024-06-19 | 4,148.62 |
| 2024-06-18 | 4,043.97 |
| 2024-06-17 | 4,169.55 |
| 2024-06-14 | 4,169.55 |
| 2024-06-13 | 3,866.08 |
| 2024-06-12 | 3,876.54 |
| 2024-06-11 | 3,876.54 |
| 2024-06-07 | 3,876.54 |
| 2024-06-06 | 3,876.54 |
| 2024-06-05 | 3,824.22 |
| 2024-06-04 | 3,939.33 |
| 2024-06-03 | 3,960.26 |
| 2024-05-31 | 3,960.26 |
| 2024-05-30 | 3,960.26 |
| 2024-05-29 | 3,960.26 |
| 2024-05-28 | 3,970.72 |
| 2024-05-27 | 3,887.00 |
| 2024-05-24 | 3,824.22 |
| 2024-05-23 | 3,771.89 |
| 2024-05-22 | 3,771.89 |
| 2024-05-21 | 3,644.47 |
| 2024-05-20 | 3,624.86 |
| 2024-05-17 | 3,918.93 |
| 2024-05-16 | 4,026.75 |
| 2024-05-14 | 3,713.08 |
| 2024-05-13 | 3,742.49 |
| 2024-05-10 | 3,722.88 |
| 2024-05-09 | 3,673.87 |
| 2024-05-08 | 3,673.87 |
| 2024-05-07 | 3,703.28 |
| 2024-05-06 | 3,703.28 |
| 2024-05-03 | 3,703.28 |
| 2024-05-02 | 3,703.28 |
| 2024-04-30 | 3,703.28 |
| 2024-04-29 | 3,703.28 |
| 2024-04-26 | 3,713.08 |
| 2024-04-25 | 3,693.48 |
| 2024-04-24 | 3,693.48 |
| 2024-04-23 | 3,693.48 |
| 2024-04-22 | 3,693.48 |
| 2024-04-19 | 3,693.48 |
| 2024-04-18 | 3,693.48 |
| 2024-04-17 | 3,703.28 |
| 2024-04-16 | 3,683.67 |
| 2024-04-15 | 3,683.67 |
| 2024-04-12 | 3,683.67 |
| 2024-04-11 | 3,654.27 |
| 2024-04-10 | 3,664.07 |
| 2024-04-09 | 3,664.07 |
| 2024-04-08 | 3,664.07 |
| 2024-04-05 | 3,654.27 |
| 2024-04-03 | 3,673.87 |
| 2024-04-02 | 3,360.20 |
| 2024-03-28 | 3,281.78 |
| 2024-03-27 | 3,281.78 |
| 2024-03-26 | 3,330.79 |
| 2024-03-25 | 3,330.79 |
| 2024-03-22 | 3,311.19 |
| 2024-03-21 | 3,311.19 |
| 2024-03-20 | 3,281.78 |
| 2024-03-19 | 3,281.78 |
| 2024-03-18 | 3,232.77 |
| 2024-03-15 | 3,281.78 |
| 2024-03-14 | 3,281.78 |
| 2024-03-13 | 3,232.77 |
| 2024-03-12 | 3,193.56 |
| 2024-03-11 | 3,124.95 |
| 2024-03-08 | 3,183.76 |
| 2024-03-07 | 3,320.99 |
| 2024-03-06 | 3,330.79 |
| 2024-03-05 | 3,330.79 |
| 2024-03-04 | 3,330.79 |
| 2024-03-01 | 3,330.79 |
| 2024-02-29 | 3,340.59 |
| 2024-02-28 | 3,360.20 |
| 2024-02-27 | 3,360.20 |
| 2024-02-26 | 3,350.40 |
| 2024-02-23 | 3,350.40 |
| 2024-02-22 | 3,350.40 |
| 2024-02-21 | 3,350.40 |
| 2024-02-20 | 3,330.79 |
| 2024-02-19 | 3,330.79 |
| 2024-02-16 | 3,330.79 |
| 2024-02-15 | 3,330.79 |
| 2024-02-14 | 3,330.79 |
| 2024-02-09 | 3,232.77 |
| 2024-02-08 | 3,232.77 |
| 2024-02-07 | 3,232.77 |
| 2024-02-06 | 3,105.34 |
| 2024-02-05 | 3,056.33 |
| 2024-02-02 | 3,419.01 |
| 2024-02-01 | 3,419.01 |
| 2024-01-31 | 3,419.01 |
| 2024-01-30 | 3,419.01 |
| 2024-01-29 | 3,419.01 |
| 2024-01-26 | 3,419.01 |
| 2024-01-25 | 3,419.01 |
| 2024-01-24 | 3,428.82 |
| 2024-01-23 | 3,428.82 |
| 2024-01-22 | 3,419.01 |
| 2024-01-19 | 3,419.01 |
| 2024-01-18 | 3,419.01 |
| 2024-01-17 | 3,419.01 |
| 2024-01-16 | 3,379.80 |
| 2024-01-15 | 3,379.80 |
| 2024-01-12 | 3,281.78 |
| 2024-01-11 | 3,281.78 |
| 2024-01-10 | 3,281.78 |
| 2024-01-09 | 3,281.78 |
| 2024-01-08 | 3,281.78 |
| 2024-01-05 | 3,330.79 |
| 2024-01-04 | 3,330.79 |
| 2024-01-03 | 3,330.79 |
| 2024-01-02 | 3,330.79 |
| 2023-12-29 | 3,330.79 |
| 2023-12-28 | 3,330.79 |
| 2023-12-27 | 3,330.79 |
| 2023-12-22 | 3,330.79 |
| 2023-12-21 | 3,330.79 |
| 2023-12-20 | 3,330.79 |
| 2023-12-19 | 3,330.79 |
| 2023-12-18 | 3,330.79 |
| 2023-12-15 | 3,330.79 |
| 2023-12-14 | 3,330.79 |
| 2023-12-13 | 3,311.19 |
| 2023-12-12 | 3,311.19 |
| 2023-12-11 | 3,311.19 |
| 2023-12-08 | 3,281.78 |
| 2023-12-07 | 3,281.78 |
| 2023-12-06 | 3,281.78 |
| 2023-12-05 | 3,281.78 |
| 2023-12-04 | 3,330.79 |
| 2023-12-01 | 3,330.79 |
| 2023-11-30 | 3,183.76 |
| 2023-11-29 | 3,183.76 |
| 2023-11-28 | 3,183.76 |
| 2023-11-27 | 3,183.76 |
| 2023-11-24 | 3,183.76 |
| 2023-11-23 | 3,183.76 |
| 2023-11-22 | 3,183.76 |
| 2023-11-21 | 3,183.76 |
| 2023-11-20 | 3,183.76 |
| 2023-11-17 | 3,173.96 |
| 2023-11-16 | 3,173.96 |
| 2023-11-15 | 3,173.96 |
| 2023-11-14 | 3,105.34 |
| 2023-11-13 | 3,232.77 |
| 2023-11-10 | 3,232.77 |
| 2023-11-09 | 3,232.77 |
| 2023-11-08 | 3,252.37 |
| 2023-11-07 | 3,252.37 |
| 2023-11-06 | 3,252.37 |
| 2023-11-03 | 3,144.55 |
| 2023-11-02 | 3,144.55 |
| 2023-11-01 | 3,144.55 |
| 2023-10-31 | 3,330.79 |
| 2023-10-30 | 3,330.79 |
| 2023-10-27 | 3,330.79 |
| 2023-10-26 | 3,330.79 |
| 2023-10-25 | 3,458.22 |
| 2023-10-24 | 3,458.22 |
| 2023-10-20 | 3,458.22 |
| 2023-10-19 | 3,458.22 |
| 2023-10-18 | 3,419.01 |
| 2023-10-17 | 3,419.01 |
| 2023-10-16 | 3,419.01 |
| 2023-10-13 | 3,419.01 |
| 2023-10-12 | 3,311.19 |
| 2023-10-11 | 3,311.19 |
| 2023-10-10 | 3,311.19 |
| 2023-10-09 | 3,311.19 |
| 2023-10-06 | 3,183.76 |
| 2023-10-05 | 3,134.75 |
| 2023-10-04 | 3,222.97 |
| 2023-10-03 | 3,222.97 |
| 2023-09-29 | 3,232.77 |
| 2023-09-28 | 3,173.96 |
| 2023-09-27 | 2,987.71 |
| 2023-09-26 | 3,124.95 |
| 2023-09-25 | 3,164.15 |
| 2023-09-22 | 3,330.79 |
| 2023-09-21 | 3,330.79 |
| 2023-09-20 | 3,066.13 |
| 2023-09-19 | 3,075.64 |
| 2023-09-18 | 3,047.12 |
| 2023-09-15 | 3,132.69 |
| 2023-09-14 | 3,037.61 |
| 2023-09-13 | 3,037.61 |
| 2023-09-12 | 3,037.61 |
| 2023-09-11 | 3,037.61 |
| 2023-09-07 | 3,037.61 |
| 2023-09-06 | 3,037.61 |
| 2023-09-05 | 3,037.61 |
| 2023-09-04 | 3,047.12 |
| 2023-08-31 | 3,047.12 |
| 2023-08-30 | 3,056.62 |
| 2023-08-29 | 3,056.62 |
| 2023-08-28 | 3,056.62 |
| 2023-08-25 | 2,875.97 |
| 2023-08-24 | 2,847.45 |
| 2023-08-23 | 2,752.37 |
| 2023-08-22 | 2,866.47 |
| 2023-08-21 | 2,752.37 |
| 2023-08-18 | 2,875.97 |
| 2023-08-17 | 2,771.39 |
| 2023-08-16 | 2,999.58 |
| 2023-08-15 | 2,847.45 |
| 2023-08-14 | 2,847.45 |
| 2023-08-11 | 2,809.42 |
| 2023-08-10 | 2,952.04 |
| 2023-08-09 | 2,952.04 |
| 2023-08-08 | 2,952.04 |
| 2023-08-07 | 2,952.04 |
| 2023-08-04 | 2,856.96 |
| 2023-08-03 | 2,961.54 |
| 2023-08-02 | 2,961.54 |
| 2023-08-01 | 2,875.97 |
| 2023-07-31 | 2,875.97 |
| 2023-07-28 | 2,885.48 |
| 2023-07-27 | 2,866.47 |
| 2023-07-26 | 2,866.47 |
| 2023-07-25 | 2,866.47 |
| 2023-07-24 | 2,828.43 |
| 2023-07-21 | 2,923.51 |
| 2023-07-20 | 2,923.51 |
| 2023-07-19 | 2,875.97 |
| 2023-07-18 | 2,875.97 |
| 2023-07-14 | 2,875.97 |
| 2023-07-13 | 3,018.59 |
| 2023-07-12 | 3,009.08 |
| 2023-07-11 | 2,942.53 |
| 2023-07-10 | 2,942.53 |
| 2023-07-07 | 2,894.99 |
| 2023-07-06 | 2,971.05 |
| 2023-07-05 | 2,971.05 |
| 2023-07-04 | 2,904.50 |
| 2023-07-03 | 2,999.58 |
| 2023-06-30 | 2,980.56 |
| 2023-06-29 | 2,990.07 |
| 2023-06-28 | 2,990.07 |
| 2023-06-27 | 2,999.58 |
| 2023-06-26 | 2,990.07 |
| 2023-06-23 | 2,990.07 |
| 2023-06-21 | 2,990.07 |
| 2023-06-20 | 2,990.07 |
| 2023-06-19 | 2,990.07 |
| 2023-06-16 | 2,990.07 |
| 2023-06-15 | 2,990.07 |
| 2023-06-14 | 2,990.07 |
| 2023-06-13 | 2,990.07 |
| 2023-06-12 | 2,990.07 |
| 2023-06-09 | 2,990.07 |
| 2023-06-08 | 2,990.07 |
| 2023-06-07 | 2,980.56 |
| 2023-06-06 | 2,980.56 |
| 2023-06-05 | 2,990.07 |
| 2023-06-02 | 2,990.07 |
| 2023-06-01 | 2,942.53 |
| 2023-05-31 | 3,018.59 |
| 2023-05-30 | 2,990.07 |
| 2023-05-29 | 2,933.02 |
| 2023-05-25 | 2,933.02 |
| 2023-05-24 | 2,971.05 |
| 2023-05-23 | 2,894.99 |
| 2023-05-22 | 2,939.03 |
| 2023-05-19 | 2,921.42 |
| 2023-05-18 | 2,894.99 |
| 2023-05-17 | 2,894.99 |
| 2023-05-16 | 2,894.99 |
| 2023-05-15 | 2,912.61 |
| 2023-05-12 | 2,983.08 |
| 2023-05-11 | 2,983.08 |
| 2023-05-10 | 2,983.08 |
| 2023-05-09 | 3,027.12 |
| 2023-05-08 | 2,956.65 |
| 2023-05-05 | 2,903.80 |
| 2023-05-04 | 2,903.80 |
| 2023-05-03 | 2,894.99 |
| 2023-05-02 | 2,983.08 |
| 2023-04-28 | 2,983.08 |
| 2023-04-27 | 3,000.69 |
| 2023-04-26 | 3,018.31 |
| 2023-04-25 | 2,983.08 |
| 2023-04-24 | 2,983.08 |
| 2023-04-21 | 2,983.08 |
| 2023-04-20 | 3,018.31 |
| 2023-04-19 | 3,106.40 |
| 2023-04-18 | 3,106.40 |
| 2023-04-17 | 3,115.21 |
| 2023-04-14 | 3,115.21 |
| 2023-04-13 | 3,115.21 |
| 2023-04-12 | 3,071.16 |
| 2023-04-11 | 3,071.16 |
| 2023-04-06 | 3,071.16 |
| 2023-04-04 | 3,088.78 |
| 2023-04-03 | 3,088.78 |
| 2023-03-31 | 3,088.78 |
| 2023-03-30 | 3,088.78 |
| 2023-03-29 | 3,088.78 |
| 2023-03-28 | 3,027.12 |
| 2023-03-27 | 2,859.75 |
| 2023-03-24 | 2,930.22 |
| 2023-03-23 | 2,939.03 |
| 2023-03-22 | 2,939.03 |
| 2023-03-21 | 3,088.78 |
| 2023-03-20 | 2,939.03 |
| 2023-03-17 | 2,939.03 |
| 2023-03-16 | 3,115.21 |
| 2023-03-15 | 3,115.21 |
| 2023-03-14 | 3,115.21 |
| 2023-03-13 | 3,115.21 |
| 2023-03-10 | 3,115.21 |
| 2023-03-09 | 3,035.93 |
| 2023-03-08 | 3,159.25 |
| 2023-03-07 | 3,159.25 |
| 2023-03-06 | 3,291.38 |
| 2023-03-03 | 3,291.38 |
| 2023-03-02 | 3,273.77 |
| 2023-03-01 | 3,273.77 |
| 2023-02-28 | 3,273.77 |
| 2023-02-27 | 3,273.77 |
| 2023-02-24 | 3,273.77 |
| 2023-02-23 | 3,273.77 |
| 2023-02-22 | 3,273.77 |
| 2023-02-21 | 3,273.77 |
| 2023-02-20 | 3,247.34 |
| 2023-02-17 | 3,344.24 |
| 2023-02-16 | 3,353.05 |
| 2023-02-15 | 3,326.62 |
| 2023-02-14 | 3,344.24 |
| 2023-02-13 | 3,353.05 |
| 2023-02-10 | 3,353.05 |
| 2023-02-09 | 3,353.05 |
| 2023-02-08 | 3,353.05 |
| 2023-02-07 | 3,414.71 |
| 2023-02-06 | 3,370.66 |
| 2023-02-03 | 3,379.47 |
| 2023-02-02 | 3,353.05 |
| 2023-02-01 | 3,370.66 |
| 2023-01-31 | 3,379.47 |
| 2023-01-30 | 3,379.47 |
| 2023-01-27 | 3,335.43 |
| 2023-01-26 | 3,335.43 |
| 2023-01-20 | 3,291.38 |
| 2023-01-19 | 3,291.38 |
| 2023-01-18 | 3,291.38 |
| 2023-01-17 | 3,247.34 |
| 2023-01-16 | 3,291.38 |
| 2023-01-13 | 3,291.38 |
| 2023-01-12 | 3,291.38 |
| 2023-01-11 | 3,291.38 |
| 2023-01-10 | 3,291.38 |
| 2023-01-09 | 3,291.38 |
| 2023-01-06 | 3,291.38 |
| 2023-01-05 | 3,291.38 |
| 2023-01-04 | 3,291.38 |
| 2023-01-03 | 3,247.34 |
| 2022-12-30 | 3,247.34 |
| 2022-12-29 | 3,247.34 |
| 2022-12-28 | 3,247.34 |
| 2022-12-23 | 3,247.34 |
| 2022-12-22 | 3,247.34 |
| 2022-12-21 | 3,247.34 |
| 2022-12-20 | 3,291.38 |
| 2022-12-19 | 3,291.38 |
| 2022-12-16 | 3,291.38 |
| 2022-12-15 | 3,291.38 |
| 2022-12-14 | 3,247.34 |
| 2022-12-13 | 3,247.34 |
| 2022-12-12 | 3,247.34 |
| 2022-12-09 | 3,247.34 |
| 2022-12-08 | 3,247.34 |
| 2022-12-07 | 3,247.34 |
| 2022-12-06 | 3,247.34 |
| 2022-12-05 | 3,247.34 |
| 2022-12-02 | 3,212.11 |
| 2022-12-01 | 3,220.91 |
| 2022-11-30 | 3,220.91 |
| 2022-11-29 | 3,220.91 |
| 2022-11-28 | 3,247.34 |
| 2022-11-25 | 3,247.34 |
| 2022-11-24 | 3,247.34 |
| 2022-11-23 | 3,247.34 |
| 2022-11-22 | 3,247.34 |
| 2022-11-21 | 3,247.34 |
| 2022-11-18 | 3,247.34 |
| 2022-11-17 | 3,247.34 |
| 2022-11-16 | 3,247.34 |
| 2022-11-15 | 3,247.34 |
| 2022-11-14 | 2,939.03 |
| 2022-11-11 | 2,894.99 |
| 2022-11-10 | 2,824.52 |
| 2022-11-09 | 2,824.52 |
| 2022-11-08 | 2,842.14 |
| 2022-11-07 | 2,850.95 |
| 2022-11-04 | 2,806.90 |
| 2022-11-03 | 2,674.77 |
| 2022-11-02 | 2,674.77 |
| 2022-11-01 | 2,762.86 |
| 2022-10-31 | 2,771.67 |
| 2022-10-28 | 2,771.67 |
| 2022-10-27 | 2,894.99 |
| 2022-10-26 | 2,930.22 |
| 2022-10-25 | 2,930.22 |
| 2022-10-24 | 2,886.18 |
| 2022-10-21 | 2,886.18 |
| 2022-10-20 | 2,886.18 |
| 2022-10-19 | 2,886.18 |
| 2022-10-18 | 2,886.18 |
| 2022-10-17 | 2,886.18 |
| 2022-10-14 | 2,886.18 |
| 2022-10-13 | 2,886.18 |
| 2022-10-12 | 2,886.18 |
| 2022-10-11 | 2,886.18 |
| 2022-10-10 | 2,974.27 |
| 2022-10-07 | 2,894.99 |
| 2022-10-06 | 2,965.46 |
| 2022-10-05 | 2,965.46 |
| 2022-10-03 | 2,983.08 |
| 2022-09-30 | 3,027.12 |
| 2022-09-29 | 3,027.12 |
| 2022-09-28 | 3,027.12 |
| 2022-09-27 | 3,027.12 |
| 2022-09-26 | 3,027.12 |
| 2022-09-23 | 3,027.12 |
| 2022-09-22 | 2,983.08 |
| 2022-09-21 | 2,939.03 |
| 2022-09-20 | 2,981.84 |
| 2022-09-19 | 3,058.88 |
| 2022-09-16 | 3,016.08 |
| 2022-09-15 | 3,058.88 |
| 2022-09-14 | 3,058.88 |
| 2022-09-13 | 3,067.44 |
| 2022-09-09 | 2,998.96 |
| 2022-09-08 | 2,998.96 |
| 2022-09-07 | 3,058.88 |
| 2022-09-06 | 3,024.64 |
| 2022-09-05 | 3,024.64 |
| 2022-09-02 | 3,153.05 |
| 2022-09-01 | 3,153.05 |
| 2022-08-31 | 3,153.05 |
| 2022-08-30 | 3,153.05 |
| 2022-08-29 | 3,153.05 |
| 2022-08-26 | 3,067.44 |
| 2022-08-25 | 3,067.44 |
| 2022-08-24 | 3,067.44 |
| 2022-08-23 | 3,041.76 |
| 2022-08-22 | 3,024.64 |
| 2022-08-19 | 3,024.64 |
| 2022-08-18 | 3,024.64 |
| 2022-08-17 | 3,024.64 |
| 2022-08-16 | 3,067.44 |
| 2022-08-15 | 2,981.84 |
| 2022-08-12 | 2,939.03 |
| 2022-08-11 | 2,939.03 |
| 2022-08-10 | 2,904.79 |
| 2022-08-09 | 3,067.44 |
| 2022-08-08 | 2,930.47 |
| 2022-08-05 | 2,802.06 |
| 2022-08-04 | 2,819.18 |
| 2022-08-03 | 2,784.94 |
| 2022-08-02 | 2,784.94 |
| 2022-08-01 | 2,810.62 |
| 2022-07-29 | 2,810.62 |
| 2022-07-28 | 2,896.23 |
| 2022-07-27 | 2,896.23 |
| 2022-07-26 | 2,896.23 |
| 2022-07-25 | 2,887.67 |
| 2022-07-22 | 2,896.23 |
| 2022-07-21 | 2,896.23 |
| 2022-07-20 | 2,904.79 |
| 2022-07-19 | 2,904.79 |
| 2022-07-18 | 2,896.23 |
| 2022-07-15 | 2,939.03 |
| 2022-07-14 | 3,076.00 |
| 2022-07-13 | 3,110.25 |
| 2022-07-12 | 3,110.25 |
| 2022-07-11 | 3,110.25 |
| 2022-07-08 | 3,110.25 |
| 2022-07-07 | 3,101.69 |
| 2022-07-06 | 3,127.37 |
| 2022-07-05 | 3,153.05 |
| 2022-07-04 | 3,290.02 |
| 2022-06-30 | 3,290.02 |
| 2022-06-29 | 3,298.58 |
| 2022-06-28 | 3,298.58 |
| 2022-06-27 | 3,298.58 |
| 2022-06-24 | 3,298.58 |
| 2022-06-23 | 3,298.58 |
| 2022-06-22 | 3,392.75 |
| 2022-06-21 | 3,392.75 |
| 2022-06-20 | 3,409.87 |
| 2022-06-17 | 3,409.87 |
| 2022-06-16 | 3,426.99 |
| 2022-06-15 | 3,426.99 |
| 2022-06-14 | 3,401.31 |
| 2022-06-13 | 3,375.63 |
| 2022-06-10 | 3,384.19 |
| 2022-06-09 | 3,444.11 |
| 2022-06-08 | 3,461.23 |
| 2022-06-07 | 3,495.48 |
| 2022-06-06 | 3,495.48 |
| 2022-06-02 | 3,418.43 |
| 2022-06-01 | 3,418.43 |
| 2022-05-31 | 3,495.48 |
| 2022-05-30 | 3,452.67 |
| 2022-05-27 | 3,392.75 |
| 2022-05-26 | 3,418.43 |
| 2022-05-25 | 3,495.48 |
| 2022-05-24 | 3,486.92 |
| 2022-05-23 | 3,504.04 |
| 2022-05-20 | 3,520.02 |
| 2022-05-19 | 3,448.10 |
| 2022-05-18 | 3,456.09 |
| 2022-05-17 | 3,408.14 |
| 2022-05-16 | 3,408.14 |
| 2022-05-13 | 3,424.12 |
| 2022-05-12 | 3,400.15 |
| 2022-05-11 | 3,488.05 |
| 2022-05-10 | 3,464.08 |
| 2022-05-06 | 3,543.99 |
| 2022-05-05 | 3,543.99 |
| 2022-05-04 | 3,615.91 |
| 2022-05-03 | 3,655.87 |
| 2022-04-29 | 3,496.05 |
| 2022-04-28 | 3,512.03 |
| 2022-04-27 | 3,536.00 |
| 2022-04-26 | 3,647.88 |
| 2022-04-25 | 3,599.93 |
| 2022-04-22 | 3,655.87 |
| 2022-04-21 | 3,711.81 |
| 2022-04-20 | 3,711.81 |
| 2022-04-19 | 3,711.81 |
| 2022-04-14 | 3,711.81 |
| 2022-04-13 | 3,767.75 |
| 2022-04-12 | 3,775.74 |
| 2022-04-11 | 3,775.74 |
| 2022-04-08 | 3,839.67 |
| 2022-04-07 | 3,855.65 |
| 2022-04-06 | 3,855.65 |
| 2022-04-04 | 3,855.65 |
| 2022-04-01 | 3,815.69 |
| 2022-03-31 | 3,807.70 |
| 2022-03-30 | 3,775.74 |
| 2022-03-29 | 3,695.83 |
| 2022-03-28 | 3,775.74 |
| 2022-03-25 | 3,863.64 |
| 2022-03-24 | 3,887.61 |
| 2022-03-23 | 3,895.61 |
| 2022-03-22 | 3,895.61 |
| 2022-03-21 | 3,895.61 |
| 2022-03-18 | 3,895.61 |
| 2022-03-17 | 3,895.61 |
| 2022-03-16 | 3,895.61 |
| 2022-03-15 | 3,416.13 |
| 2022-03-14 | 3,416.13 |
| 2022-03-11 | 3,496.05 |
| 2022-03-10 | 3,488.05 |
| 2022-03-09 | 3,496.05 |
| 2022-03-08 | 3,496.05 |
| 2022-03-07 | 3,496.05 |
| 2022-03-04 | 3,615.91 |
| 2022-03-03 | 3,615.91 |
| 2022-03-02 | 3,567.97 |
| 2022-03-01 | 3,655.87 |
| 2022-02-28 | 3,655.87 |
| 2022-02-25 | 3,879.62 |
| 2022-02-24 | 3,903.60 |
| 2022-02-23 | 4,055.43 |
| 2022-02-22 | 4,095.39 |
| 2022-02-21 | 4,135.34 |
| 2022-02-18 | 4,199.27 |
| 2022-02-17 | 4,215.25 |
| 2022-02-16 | 4,279.18 |
| 2022-02-15 | 4,247.22 |
| 2022-02-14 | 4,303.16 |
| 2022-02-11 | 4,375.08 |
| 2022-02-10 | 4,399.05 |
| 2022-02-09 | 4,407.04 |
| 2022-02-08 | 4,375.08 |
| 2022-02-07 | 4,383.07 |
| 2022-02-04 | 4,383.07 |
| 2022-01-31 | 4,375.08 |
| 2022-01-28 | 4,295.17 |
| 2022-01-27 | 4,295.17 |
| 2022-01-26 | 4,295.17 |
| 2022-01-25 | 4,183.29 |
| 2022-01-24 | 4,335.12 |
| 2022-01-21 | 4,335.12 |
| 2022-01-20 | 4,375.08 |
| 2022-01-19 | 4,399.05 |
| 2022-01-18 | 4,375.08 |
| 2022-01-17 | 4,335.12 |
| 2022-01-14 | 4,287.18 |
| 2022-01-13 | 4,175.30 |
| 2022-01-12 | 4,119.36 |
| 2022-01-11 | 4,055.43 |
| 2022-01-10 | 4,087.39 |
| 2022-01-07 | 4,031.46 |
| 2022-01-06 | 3,903.60 |
| 2022-01-05 | 3,975.52 |
| 2022-01-04 | 4,055.43 |
| 2022-01-03 | 3,975.52 |
| 2021-12-31 | 4,055.43 |
| 2021-12-30 | 3,975.52 |
| 2021-12-29 | 4,023.47 |
| 2021-12-28 | 4,015.47 |
| 2021-12-24 | 4,015.47 |
| 2021-12-23 | 4,015.47 |
| 2021-12-22 | 3,975.52 |
| 2021-12-21 | 3,975.52 |
| 2021-12-20 | 3,935.56 |
| 2021-12-17 | 3,935.56 |
| 2021-12-16 | 3,895.61 |
| 2021-12-15 | 3,895.61 |
| 2021-12-14 | 3,935.56 |
| 2021-12-13 | 3,935.56 |
| 2021-12-10 | 4,015.47 |
| 2021-12-09 | 4,015.47 |
| 2021-12-08 | 3,799.71 |
| 2021-12-07 | 3,783.73 |
| 2021-12-06 | 3,615.91 |
| 2021-12-03 | 3,735.78 |
| 2021-12-02 | 3,735.78 |
| 2021-12-01 | 3,727.79 |
| 2021-11-30 | 3,719.80 |
| 2021-11-29 | 3,480.06 |
| 2021-11-26 | 3,496.05 |
| 2021-11-25 | 3,464.08 |
| 2021-11-24 | 3,472.07 |
| 2021-11-23 | 3,488.05 |
| 2021-11-22 | 3,416.13 |
| 2021-11-19 | 3,424.12 |
| 2021-11-18 | 3,496.05 |
| 2021-11-17 | 3,376.18 |
| 2021-11-16 | 3,352.20 |
| 2021-11-15 | 3,376.18 |
| 2021-11-12 | 3,376.18 |
| 2021-11-11 | 3,368.19 |
| 2021-11-10 | 3,288.27 |
| 2021-11-09 | 3,264.30 |
| 2021-11-08 | 3,320.24 |
| 2021-11-05 | 3,416.13 |
| 2021-11-04 | 3,416.13 |
| 2021-11-03 | 3,376.18 |
| 2021-11-02 | 3,448.10 |
| 2021-11-01 | 3,400.15 |
| 2021-10-29 | 3,559.97 |
| 2021-10-28 | 3,559.97 |
| 2021-10-27 | 3,488.05 |
| 2021-10-26 | 3,496.05 |
| 2021-10-25 | 3,536.00 |
| 2021-10-22 | 3,639.89 |
| 2021-10-21 | 3,655.87 |
| 2021-10-20 | 3,551.98 |
| 2021-10-19 | 3,655.87 |
| 2021-10-18 | 3,655.87 |
| 2021-10-15 | 3,687.83 |
| 2021-10-12 | 3,655.87 |
| 2021-10-11 | 3,647.88 |
| 2021-10-08 | 3,559.97 |
| 2021-10-07 | 3,575.96 |
| 2021-10-06 | 3,551.98 |
| 2021-10-05 | 3,567.97 |
| 2021-10-04 | 3,567.97 |
| 2021-09-30 | 3,575.96 |
| 2021-09-29 | 3,344.21 |
| 2021-09-28 | 3,336.22 |
| 2021-09-27 | 3,360.19 |
| 2021-09-24 | 3,264.30 |
| 2021-09-23 | 3,304.26 |
| 2021-09-21 | 3,336.22 |
| 2021-09-20 | 3,176.40 |
| 2021-09-17 | 3,280.28 |
| 2021-09-16 | 3,256.31 |
| 2021-09-15 | 3,376.18 |
| 2021-09-14 | 3,488.05 |
| 2021-09-13 | 3,488.05 |
| 2021-09-10 | 3,512.03 |
| 2021-09-09 | 3,400.15 |
| 2021-09-08 | 3,407.88 |
| 2021-09-07 | 3,392.42 |
| 2021-09-06 | 3,376.97 |
| 2021-09-03 | 3,400.15 |
| 2021-09-02 | 3,446.51 |
| 2021-09-01 | 3,376.97 |
| 2021-08-31 | 3,454.24 |
| 2021-08-30 | 3,438.78 |
| 2021-08-27 | 3,237.89 |
| 2021-08-26 | 3,183.81 |
| 2021-08-25 | 3,253.35 |
| 2021-08-24 | 3,261.07 |
| 2021-08-23 | 3,152.90 |
| 2021-08-20 | 3,137.45 |
| 2021-08-19 | 3,152.90 |
| 2021-08-18 | 3,145.17 |
| 2021-08-17 | 3,067.91 |
| 2021-08-16 | 3,183.81 |
| 2021-08-13 | 3,222.44 |
| 2021-08-12 | 3,222.44 |
| 2021-08-11 | 3,214.71 |
| 2021-08-10 | 3,160.63 |
| 2021-08-09 | 3,160.63 |
| 2021-08-06 | 3,067.91 |
| 2021-08-05 | 3,145.17 |
| 2021-08-04 | 3,145.17 |
| 2021-08-03 | 2,897.92 |
| 2021-08-02 | 2,766.57 |
| 2021-07-30 | 2,774.30 |
| 2021-07-29 | 2,681.58 |
| 2021-07-28 | 2,619.76 |
| 2021-07-27 | 2,619.76 |
| 2021-07-26 | 2,604.31 |
| 2021-07-23 | 2,418.87 |
| 2021-07-22 | 2,418.87 |
| 2021-07-21 | 2,403.42 |
| 2021-07-20 | 2,403.42 |
| 2021-07-19 | 2,372.51 |
| 2021-07-16 | 2,372.51 |
| 2021-07-15 | 2,411.15 |
| 2021-07-14 | 2,364.79 |
| 2021-07-13 | 2,372.51 |
| 2021-07-12 | 2,364.79 |
| 2021-07-09 | 2,295.25 |
| 2021-07-08 | 2,217.98 |
| 2021-07-07 | 2,287.52 |
| 2021-07-06 | 2,372.51 |
| 2021-07-05 | 2,426.60 |
| 2021-07-02 | 2,434.33 |
| 2021-06-30 | 2,411.15 |
| 2021-06-29 | 2,527.04 |
| 2021-06-28 | 2,604.31 |
| 2021-06-25 | 2,588.86 |
| 2021-06-24 | 2,588.86 |
| 2021-06-23 | 2,588.86 |
| 2021-06-22 | 2,604.31 |
| 2021-06-21 | 2,449.78 |
| 2021-06-18 | 2,457.51 |
| 2021-06-17 | 2,449.78 |
| 2021-06-16 | 2,434.33 |
| 2021-06-15 | 2,442.05 |
| 2021-06-11 | 2,426.60 |
| 2021-06-10 | 2,426.60 |
| 2021-06-09 | 2,442.05 |
| 2021-06-08 | 2,434.33 |
| 2021-06-07 | 2,442.05 |
| 2021-06-04 | 2,449.78 |
| 2021-06-03 | 2,372.51 |
| 2021-06-02 | 2,295.25 |
| 2021-06-01 | 2,349.33 |
| 2021-05-31 | 2,349.33 |
| 2021-05-28 | 2,349.33 |
| 2021-05-27 | 2,349.33 |
| 2021-05-26 | 2,364.79 |
| 2021-05-25 | 2,364.79 |
| 2021-05-24 | 2,364.79 |
| 2021-05-21 | 2,349.33 |
| 2021-05-20 | 2,322.29 |
| 2021-05-18 | 2,314.95 |
| 2021-05-17 | 2,322.29 |
| 2021-05-14 | 2,322.29 |
| 2021-05-13 | 2,322.29 |
| 2021-05-12 | 2,270.91 |
| 2021-05-11 | 2,270.91 |
| 2021-05-10 | 2,270.91 |
| 2021-05-07 | 2,241.55 |
| 2021-05-06 | 2,234.21 |
| 2021-05-05 | 2,190.16 |
| 2021-05-04 | 2,190.16 |
| 2021-05-03 | 2,190.16 |
| 2021-04-30 | 2,263.57 |
| 2021-04-29 | 2,270.91 |
| 2021-04-28 | 2,270.91 |
| 2021-04-27 | 2,285.59 |
| 2021-04-26 | 2,248.89 |
| 2021-04-23 | 2,270.91 |
| 2021-04-22 | 2,270.91 |
| 2021-04-21 | 2,263.57 |
| 2021-04-20 | 2,248.89 |
| 2021-04-19 | 2,204.85 |
| 2021-04-16 | 2,270.91 |
| 2021-04-15 | 2,248.89 |
| 2021-04-14 | 2,248.89 |
| 2021-04-13 | 2,248.89 |
| 2021-04-12 | 2,212.19 |
| 2021-04-09 | 2,197.51 |
| 2021-04-08 | 2,175.48 |
| 2021-04-07 | 2,102.08 |
| 2021-04-01 | 2,065.38 |
| 2021-03-31 | 1,991.98 |
| 2021-03-30 | 1,999.32 |
| 2021-03-29 | 2,102.08 |
| 2021-03-26 | 2,058.04 |
| 2021-03-25 | 2,028.68 |
| 2021-03-24 | 2,028.68 |
| 2021-03-23 | 2,087.40 |
| 2021-03-22 | 2,058.04 |
| 2021-03-19 | 2,058.04 |
| 2021-03-18 | 2,087.40 |
| 2021-03-17 | 2,058.04 |
| 2021-03-16 | 1,991.98 |
| 2021-03-15 | 1,991.98 |
| 2021-03-12 | 2,065.38 |
| 2021-03-11 | 1,984.64 |
| 2021-03-10 | 1,991.98 |
| 2021-03-09 | 1,984.64 |
| 2021-03-08 | 2,021.34 |
| 2021-03-05 | 2,043.36 |
| 2021-03-04 | 2,080.06 |
| 2021-03-03 | 2,131.44 |
| 2021-03-02 | 2,102.08 |
| 2021-03-01 | 2,109.42 |
| 2021-02-26 | 2,065.38 |
| 2021-02-25 | 2,116.76 |
| 2021-02-24 | 2,124.10 |
| 2021-02-23 | 2,124.10 |
| 2021-02-22 | 2,131.44 |
| 2021-02-19 | 2,175.48 |
| 2021-02-18 | 2,138.78 |
| 2021-02-17 | 2,175.48 |
| 2021-02-16 | 2,175.48 |
| 2021-02-11 | 2,102.08 |
| 2021-02-10 | 2,102.08 |
| 2021-02-09 | 2,116.76 |
| 2021-02-08 | 2,058.04 |
| 2021-02-05 | 1,999.32 |
| 2021-02-04 | 2,028.68 |
| 2021-02-03 | 2,087.40 |
| 2021-02-02 | 2,050.70 |
| 2021-02-01 | 2,072.72 |
| 2021-01-29 | 2,102.08 |
| 2021-01-28 | 2,065.38 |
| 2021-01-27 | 2,065.38 |
| 2021-01-26 | 2,050.70 |
| 2021-01-25 | 2,072.72 |
| 2021-01-22 | 2,065.38 |
| 2021-01-21 | 2,065.38 |
| 2021-01-20 | 2,138.78 |
| 2021-01-19 | 2,138.78 |
| 2021-01-18 | 2,102.08 |
| 2021-01-15 | 2,065.38 |
| 2021-01-14 | 2,102.08 |
| 2021-01-13 | 2,102.08 |
| 2021-01-12 | 2,102.08 |
| 2021-01-11 | 2,102.08 |
| 2021-01-08 | 2,116.76 |
| 2021-01-07 | 2,116.76 |
| 2021-01-06 | 2,131.44 |
| 2021-01-05 | 2,102.08 |
| 2021-01-04 | 2,116.76 |
| 2020-12-31 | 2,102.08 |
| 2020-12-30 | 2,065.38 |
| 2020-12-29 | 1,977.30 |
| 2020-12-28 | 2,028.68 |
| 2020-12-24 | 1,896.55 |
| 2020-12-23 | 1,874.53 |
| 2020-12-22 | 1,874.53 |
| 2020-12-21 | 1,881.87 |
| 2020-12-18 | 1,896.55 |
| 2020-12-17 | 1,845.17 |
| 2020-12-16 | 1,845.17 |
| 2020-12-15 | 1,859.85 |
| 2020-12-14 | 1,918.57 |
| 2020-12-11 | 1,918.57 |
| 2020-12-10 | 1,918.57 |
| 2020-12-09 | 1,918.57 |
| 2020-12-08 | 1,940.60 |
| 2020-12-07 | 1,955.28 |
| 2020-12-04 | 1,903.89 |
| 2020-12-03 | 1,947.94 |
| 2020-12-02 | 1,955.28 |
| 2020-12-01 | 1,918.57 |
| 2020-11-30 | 1,918.57 |
| 2020-11-27 | 1,955.28 |
| 2020-11-26 | 1,918.57 |
| 2020-11-25 | 1,918.57 |
| 2020-11-24 | 1,925.92 |
| 2020-11-23 | 1,881.87 |
| 2020-11-20 | 1,903.89 |
| 2020-11-19 | 1,903.89 |
| 2020-11-18 | 1,881.87 |
| 2020-11-17 | 1,881.87 |
| 2020-11-16 | 1,874.53 |
| 2020-11-13 | 1,874.53 |
| 2020-11-12 | 1,859.85 |
| 2020-11-11 | 1,837.83 |
| 2020-11-10 | 1,815.81 |
| 2020-11-09 | 1,823.15 |
| 2020-11-06 | 1,793.79 |
| 2020-11-05 | 1,779.11 |
| 2020-11-04 | 1,771.77 |
| 2020-11-03 | 1,771.77 |
| 2020-11-02 | 1,764.43 |
| 2020-10-30 | 1,771.77 |
| 2020-10-29 | 1,771.77 |
| 2020-10-28 | 1,749.75 |
| 2020-10-27 | 1,764.43 |
| 2020-10-23 | 1,793.79 |
| 2020-10-22 | 1,793.79 |
| 2020-10-21 | 1,786.45 |
| 2020-10-20 | 1,786.45 |
| 2020-10-19 | 1,764.43 |
| 2020-10-16 | 1,771.77 |
| 2020-10-15 | 1,771.77 |
| 2020-10-14 | 1,757.09 |
| 2020-10-12 | 1,749.75 |
| 2020-10-09 | 1,727.73 |
| 2020-10-08 | 1,735.07 |
| 2020-10-07 | 1,698.37 |
| 2020-10-06 | 1,698.37 |
| 2020-10-05 | 1,698.37 |
| 2020-09-30 | 1,713.05 |
| 2020-09-29 | 1,698.37 |
| 2020-09-28 | 1,650.65 |
| 2020-09-25 | 1,715.49 |
| 2020-09-24 | 1,715.49 |
| 2020-09-23 | 1,729.90 |
| 2020-09-22 | 1,701.09 |
| 2020-09-21 | 1,701.09 |
| 2020-09-18 | 1,722.70 |
| 2020-09-17 | 1,629.04 |
| 2020-09-16 | 1,643.45 |
| 2020-09-15 | 1,657.86 |
| 2020-09-14 | 1,672.27 |
| 2020-09-11 | 1,636.25 |
| 2020-09-10 | 1,629.04 |
| 2020-09-09 | 1,629.04 |
| 2020-09-08 | 1,629.04 |
| 2020-09-07 | 1,621.84 |
| 2020-09-04 | 1,621.84 |
| 2020-09-03 | 1,643.45 |
| 2020-09-02 | 1,621.84 |
| 2020-09-01 | 1,629.04 |
| 2020-08-31 | 1,629.04 |
| 2020-08-28 | 1,665.06 |
| 2020-08-27 | 1,629.04 |
| 2020-08-26 | 1,650.65 |
| 2020-08-25 | 1,679.47 |
| 2020-08-24 | 1,629.04 |
| 2020-08-21 | 1,600.22 |
| 2020-08-20 | 1,600.22 |
| 2020-08-19 | 1,593.02 |
| 2020-08-18 | 1,593.02 |
| 2020-08-17 | 1,593.02 |
| 2020-08-14 | 1,593.02 |
| 2020-08-13 | 1,593.02 |
| 2020-08-12 | 1,571.41 |
| 2020-08-11 | 1,557.00 |
| 2020-08-10 | 1,593.02 |
| 2020-08-07 | 1,607.43 |
| 2020-08-06 | 1,607.43 |
| 2020-08-05 | 1,600.22 |
| 2020-08-04 | 1,614.63 |
| 2020-08-03 | 1,600.22 |
| 2020-07-31 | 1,600.22 |
| 2020-07-30 | 1,607.43 |
| 2020-07-29 | 1,607.43 |
| 2020-07-28 | 1,607.43 |
| 2020-07-27 | 1,593.02 |
| 2020-07-24 | 1,593.02 |
| 2020-07-23 | 1,600.22 |
| 2020-07-22 | 1,593.02 |
| 2020-07-21 | 1,593.02 |
| 2020-07-20 | 1,593.02 |
| 2020-07-17 | 1,593.02 |
| 2020-07-16 | 1,593.02 |
| 2020-07-15 | 1,593.02 |
| 2020-07-14 | 1,614.63 |
| 2020-07-13 | 1,629.04 |
| 2020-07-10 | 1,600.22 |
| 2020-07-09 | 1,629.04 |
| 2020-07-08 | 1,621.84 |
| 2020-07-07 | 1,636.25 |
| 2020-07-06 | 1,607.43 |
| 2020-07-03 | 1,600.22 |
| 2020-07-02 | 1,585.82 |
| 2020-06-30 | 1,535.39 |
| 2020-06-29 | 1,571.41 |
| 2020-06-26 | 1,571.41 |
| 2020-06-24 | 1,571.41 |
| 2020-06-23 | 1,564.20 |
| 2020-06-22 | 1,520.98 |
| 2020-06-19 | 1,513.77 |
| 2020-06-18 | 1,480.29 |
| 2020-06-17 | 1,507.08 |
| 2020-06-16 | 1,480.29 |
| 2020-06-15 | 1,507.08 |
| 2020-06-12 | 1,500.38 |
| 2020-06-11 | 1,493.68 |
| 2020-06-10 | 1,493.68 |
| 2020-06-09 | 1,480.29 |
| 2020-06-08 | 1,480.29 |
| 2020-06-05 | 1,426.72 |
| 2020-06-04 | 1,473.60 |
| 2020-06-03 | 1,520.47 |
| 2020-06-02 | 1,466.90 |
| 2020-06-01 | 1,473.60 |
| 2020-05-29 | 1,480.29 |
| 2020-05-28 | 1,493.68 |
| 2020-05-27 | 1,480.29 |
| 2020-05-26 | 1,500.38 |
| 2020-05-25 | 1,533.86 |
| 2020-05-22 | 1,560.65 |
| 2020-05-21 | 1,533.86 |
| 2020-05-20 | 1,533.86 |
| 2020-05-19 | 1,547.25 |
| 2020-05-18 | 1,540.56 |
| 2020-05-15 | 1,533.86 |
| 2020-05-14 | 1,507.08 |
| 2020-05-13 | 1,486.99 |
| 2020-05-12 | 1,507.08 |
| 2020-05-11 | 1,513.77 |
| 2020-05-08 | 1,493.68 |
| 2020-05-07 | 1,493.68 |
| 2020-05-06 | 1,513.77 |
| 2020-05-05 | 1,493.68 |
| 2020-05-04 | 1,500.38 |
| 2020-04-29 | 1,507.08 |
| 2020-04-28 | 1,507.08 |
| 2020-04-27 | 1,507.08 |
| 2020-04-24 | 1,507.08 |
| 2020-04-23 | 1,520.47 |
| 2020-04-22 | 1,507.08 |
| 2020-04-21 | 1,507.08 |
| 2020-04-20 | 1,547.25 |
| 2020-04-17 | 1,507.08 |
| 2020-04-16 | 1,500.38 |
| 2020-04-15 | 1,500.38 |
| 2020-04-14 | 1,507.08 |
| 2020-04-09 | 1,507.08 |
| 2020-04-08 | 1,507.08 |
| 2020-04-07 | 1,500.38 |
| 2020-04-06 | 1,473.60 |
| 2020-04-03 | 1,507.08 |
| 2020-04-02 | 1,507.08 |
| 2020-04-01 | 1,520.47 |
| 2020-03-31 | 1,507.08 |
| 2020-03-30 | 1,507.08 |
| 2020-03-27 | 1,500.38 |
| 2020-03-26 | 1,500.38 |
| 2020-03-25 | 1,500.38 |
| 2020-03-24 | 1,507.08 |
| 2020-03-23 | 1,507.08 |
| 2020-03-20 | 1,527.16 |
| 2020-03-19 | 1,440.11 |
| 2020-03-18 | 1,440.11 |
| 2020-03-17 | 1,486.99 |
| 2020-03-16 | 1,473.60 |
| 2020-03-13 | 1,520.47 |
| 2020-03-12 | 1,527.16 |
| 2020-03-11 | 1,527.16 |
| 2020-03-10 | 1,527.16 |
| 2020-03-09 | 1,500.38 |
| 2020-03-06 | 1,574.04 |
| 2020-03-05 | 1,600.82 |
| 2020-03-04 | 1,567.34 |
| 2020-03-03 | 1,574.04 |
| 2020-03-02 | 1,574.04 |
| 2020-02-28 | 1,520.47 |
| 2020-02-27 | 1,580.73 |
| 2020-02-26 | 1,627.61 |
| 2020-02-25 | 1,627.61 |
| 2020-02-24 | 1,641.00 |
| 2020-02-21 | 1,641.00 |
| 2020-02-20 | 1,641.00 |
| 2020-02-19 | 1,641.00 |
| 2020-02-18 | 1,627.61 |
| 2020-02-17 | 1,634.30 |
| 2020-02-14 | 1,641.00 |
| 2020-02-13 | 1,641.00 |
| 2020-02-12 | 1,641.00 |
| 2020-02-11 | 1,620.91 |
| 2020-02-10 | 1,654.39 |
| 2020-02-07 | 1,654.39 |
| 2020-02-06 | 1,654.39 |
| 2020-02-05 | 1,654.39 |
| 2020-02-04 | 1,654.39 |
| 2020-02-03 | 1,594.13 |
| 2020-01-31 | 1,594.13 |
| 2020-01-30 | 1,607.52 |
| 2020-01-29 | 1,614.21 |
| 2020-01-24 | 1,674.48 |
| 2020-01-23 | 1,661.09 |
| 2020-01-22 | 1,674.48 |
| 2020-01-21 | 1,667.78 |
| 2020-01-20 | 1,674.48 |
| 2020-01-17 | 1,641.00 |
| 2020-01-16 | 1,641.00 |
| 2020-01-15 | 1,674.48 |
| 2020-01-14 | 1,674.48 |
| 2020-01-13 | 1,641.00 |
| 2020-01-10 | 1,674.48 |
| 2020-01-09 | 1,694.57 |
| 2020-01-08 | 1,687.87 |
| 2020-01-07 | 1,687.87 |
| 2020-01-06 | 1,694.57 |
| 2020-01-03 | 1,707.96 |
| 2020-01-02 | 1,707.96 |
| 2019-12-31 | 1,667.78 |
| 2019-12-30 | 1,667.78 |
| 2019-12-27 | 1,674.48 |
| 2019-12-24 | 1,674.48 |
| 2019-12-23 | 1,674.48 |
| 2019-12-20 | 1,674.48 |
| 2019-12-19 | 1,701.26 |
| 2019-12-18 | 1,654.39 |
| 2019-12-17 | 1,674.48 |
| 2019-12-16 | 1,641.00 |
| 2019-12-13 | 1,634.30 |
| 2019-12-12 | 1,620.91 |
| 2019-12-11 | 1,587.43 |
| 2019-12-10 | 1,587.43 |
| 2019-12-09 | 1,594.13 |
| 2019-12-06 | 1,574.04 |
| 2019-12-05 | 1,574.04 |
| 2019-12-04 | 1,574.04 |
| 2019-12-03 | 1,574.04 |
| 2019-12-02 | 1,574.04 |
| 2019-11-29 | 1,574.04 |
| 2019-11-28 | 1,574.04 |
| 2019-11-27 | 1,533.86 |
| 2019-11-26 | 1,533.86 |
| 2019-11-25 | 1,574.04 |
| 2019-11-22 | 1,574.04 |
| 2019-11-21 | 1,567.34 |
| 2019-11-20 | 1,574.04 |
| 2019-11-19 | 1,574.04 |
| 2019-11-18 | 1,574.04 |
| 2019-11-15 | 1,574.04 |
| 2019-11-14 | 1,567.34 |
| 2019-11-13 | 1,547.25 |
| 2019-11-12 | 1,547.25 |
| 2019-11-11 | 1,547.25 |
| 2019-11-08 | 1,547.25 |
| 2019-11-07 | 1,547.25 |
| 2019-11-06 | 1,574.04 |
| 2019-11-05 | 1,567.34 |
| 2019-11-04 | 1,567.34 |
| 2019-11-01 | 1,553.95 |
| 2019-10-31 | 1,553.95 |
| 2019-10-30 | 1,533.86 |
| 2019-10-29 | 1,533.86 |
| 2019-10-28 | 1,533.86 |
| 2019-10-25 | 1,533.86 |
| 2019-10-24 | 1,520.47 |
| 2019-10-23 | 1,520.47 |
| 2019-10-22 | 1,507.08 |
| 2019-10-21 | 1,547.25 |
| 2019-10-18 | 1,547.25 |
| 2019-10-17 | 1,547.25 |
| 2019-10-16 | 1,560.65 |
| 2019-10-15 | 1,560.65 |
| 2019-10-14 | 1,574.04 |
| 2019-10-11 | 1,540.56 |
| 2019-10-10 | 1,473.60 |
| 2019-10-09 | 1,473.60 |
| 2019-10-08 | 1,480.29 |
| 2019-10-04 | 1,480.29 |
| 2019-10-03 | 1,486.99 |
| 2019-10-02 | 1,466.90 |
| 2019-09-30 | 1,440.11 |
| 2019-09-27 | 1,426.72 |
| 2019-09-26 | 1,466.90 |
| 2019-09-25 | 1,440.56 |
| 2019-09-24 | 1,440.56 |
| 2019-09-23 | 1,440.56 |
| 2019-09-20 | 1,447.15 |
| 2019-09-19 | 1,447.15 |
| 2019-09-18 | 1,447.15 |
| 2019-09-17 | 1,440.56 |
| 2019-09-16 | 1,473.48 |
| 2019-09-13 | 1,473.48 |
| 2019-09-12 | 1,473.48 |
| 2019-09-11 | 1,447.15 |
| 2019-09-10 | 1,420.81 |
| 2019-09-09 | 1,447.15 |
| 2019-09-06 | 1,447.15 |
| 2019-09-05 | 1,447.15 |
| 2019-09-04 | 1,466.90 |
| 2019-09-03 | 1,480.07 |
| 2019-09-02 | 1,407.65 |
| 2019-08-30 | 1,407.65 |
| 2019-08-29 | 1,453.73 |
| 2019-08-28 | 1,447.15 |
| 2019-08-27 | 1,381.31 |
| 2019-08-26 | 1,414.23 |
| 2019-08-23 | 1,420.81 |
| 2019-08-22 | 1,420.81 |
| 2019-08-21 | 1,420.81 |
| 2019-08-20 | 1,420.81 |
| 2019-08-19 | 1,473.48 |
| 2019-08-16 | 1,414.23 |
| 2019-08-15 | 1,414.23 |
| 2019-08-14 | 1,414.23 |
| 2019-08-13 | 1,414.23 |
| 2019-08-12 | 1,460.32 |
| 2019-08-09 | 1,473.48 |
| 2019-08-08 | 1,453.73 |
| 2019-08-07 | 1,447.15 |
| 2019-08-06 | 1,447.15 |
| 2019-08-05 | 1,447.15 |
| 2019-08-02 | 1,440.56 |
| 2019-08-01 | 1,440.56 |
| 2019-07-31 | 1,440.56 |
| 2019-07-30 | 1,440.56 |
| 2019-07-29 | 1,433.98 |
| 2019-07-26 | 1,433.98 |
| 2019-07-25 | 1,473.48 |
| 2019-07-24 | 1,480.07 |
| 2019-07-23 | 1,480.07 |
| 2019-07-22 | 1,480.07 |
| 2019-07-19 | 1,493.23 |
| 2019-07-18 | 1,480.07 |
| 2019-07-17 | 1,447.15 |
| 2019-07-16 | 1,447.15 |
| 2019-07-15 | 1,480.07 |
| 2019-07-12 | 1,480.07 |
| 2019-07-11 | 1,480.07 |
| 2019-07-10 | 1,480.07 |
| 2019-07-09 | 1,473.48 |
| 2019-07-08 | 1,447.15 |
| 2019-07-05 | 1,499.82 |
| 2019-07-04 | 1,460.32 |
| 2019-07-03 | 1,486.65 |
| 2019-07-02 | 1,493.23 |
| 2019-06-28 | 1,466.90 |
| 2019-06-27 | 1,466.90 |
| 2019-06-26 | 1,447.15 |
| 2019-06-25 | 1,460.32 |
| 2019-06-24 | 1,493.23 |
| 2019-06-21 | 1,427.40 |
| 2019-06-20 | 1,414.23 |
| 2019-06-19 | 1,381.31 |
| 2019-06-18 | 1,375.17 |
| 2019-06-17 | 1,375.17 |
| 2019-06-14 | 1,362.87 |
| 2019-06-13 | 1,350.58 |
| 2019-06-12 | 1,350.58 |
| 2019-06-11 | 1,362.87 |
| 2019-06-10 | 1,362.87 |
| 2019-06-06 | 1,344.43 |
| 2019-06-05 | 1,344.43 |
| 2019-06-04 | 1,270.67 |
| 2019-06-03 | 1,301.41 |
| 2019-05-31 | 1,325.99 |
| 2019-05-30 | 1,325.99 |
| 2019-05-29 | 1,332.14 |
| 2019-05-28 | 1,313.70 |
| 2019-05-27 | 1,313.70 |
| 2019-05-24 | 1,295.26 |
| 2019-05-23 | 1,276.82 |
| 2019-05-22 | 1,356.73 |
| 2019-05-21 | 1,362.87 |
| 2019-05-20 | 1,375.17 |
| 2019-05-17 | 1,412.05 |
| 2019-05-16 | 1,430.48 |
| 2019-05-15 | 1,436.63 |
| 2019-05-14 | 1,424.34 |
| 2019-05-10 | 1,430.48 |
| 2019-05-09 | 1,430.48 |
| 2019-05-08 | 1,436.63 |
| 2019-05-07 | 1,418.19 |
| 2019-05-06 | 1,430.48 |
| 2019-05-03 | 1,455.07 |
| 2019-05-02 | 1,467.36 |
| 2019-04-30 | 1,498.10 |
| 2019-04-29 | 1,553.42 |
| 2019-04-26 | 1,584.15 |
| 2019-04-25 | 1,621.03 |
| 2019-04-24 | 1,627.17 |
| 2019-04-23 | 1,657.91 |
| 2019-04-18 | 1,682.49 |
| 2019-04-17 | 1,743.96 |
| 2019-04-16 | 1,547.27 |
| 2019-04-15 | 1,541.12 |
| 2019-04-12 | 1,541.12 |
| 2019-04-11 | 1,541.12 |
| 2019-04-10 | 1,534.98 |
| 2019-04-09 | 1,534.98 |
| 2019-04-08 | 1,522.68 |
| 2019-04-04 | 1,522.68 |
| 2019-04-03 | 1,510.39 |
| 2019-04-02 | 1,528.83 |
| 2019-04-01 | 1,528.83 |
| 2019-03-29 | 1,534.98 |
| 2019-03-28 | 1,516.54 |
| 2019-03-27 | 1,559.56 |
| 2019-03-26 | 1,510.39 |
| 2019-03-25 | 1,553.42 |
| 2019-03-22 | 1,553.42 |
| 2019-03-21 | 1,522.68 |
| 2019-03-20 | 1,528.83 |
| 2019-03-19 | 1,528.83 |
| 2019-03-18 | 1,528.83 |
| 2019-03-15 | 1,528.83 |
| 2019-03-14 | 1,516.54 |
| 2019-03-13 | 1,522.68 |
| 2019-03-12 | 1,528.83 |
| 2019-03-11 | 1,516.54 |
| 2019-03-08 | 1,491.95 |
| 2019-03-07 | 1,485.80 |
| 2019-03-06 | 1,485.80 |
| 2019-03-05 | 1,485.80 |
| 2019-03-04 | 1,473.51 |
| 2019-03-01 | 1,473.51 |
| 2019-02-28 | 1,473.51 |
| 2019-02-27 | 1,473.51 |
| 2019-02-26 | 1,467.36 |
| 2019-02-25 | 1,436.63 |
| 2019-02-22 | 1,412.05 |
| 2019-02-21 | 1,405.90 |
| 2019-02-20 | 1,412.05 |
| 2019-02-19 | 1,399.75 |
| 2019-02-18 | 1,399.75 |
| 2019-02-15 | 1,381.31 |
| 2019-02-14 | 1,399.75 |
| 2019-02-13 | 1,405.90 |
| 2019-02-12 | 1,393.61 |
| 2019-02-11 | 1,362.87 |
| 2019-02-08 | 1,356.73 |
| 2019-02-04 | 1,375.17 |
| 2019-02-01 | 1,375.17 |
| 2019-01-31 | 1,375.17 |
| 2019-01-30 | 1,356.73 |
| 2019-01-29 | 1,344.43 |
| 2019-01-28 | 1,381.31 |
| 2019-01-25 | 1,369.02 |
| 2019-01-24 | 1,362.87 |
| 2019-01-23 | 1,362.87 |
| 2019-01-22 | 1,375.17 |
| 2019-01-21 | 1,375.17 |
| 2019-01-18 | 1,375.17 |
| 2019-01-17 | 1,375.17 |
| 2019-01-16 | 1,375.17 |
| 2019-01-15 | 1,375.17 |
| 2019-01-14 | 1,356.73 |
| 2019-01-11 | 1,362.87 |
| 2019-01-10 | 1,381.31 |
| 2019-01-09 | 1,387.46 |
| 2019-01-08 | 1,362.87 |
| 2019-01-07 | 1,362.87 |
| 2019-01-04 | 1,375.17 |
| 2019-01-03 | 1,344.43 |
| 2019-01-02 | 1,344.43 |
| 2018-12-31 | 1,350.58 |
| 2018-12-28 | 1,344.43 |
| 2018-12-27 | 1,313.70 |
| 2018-12-24 | 1,325.99 |
| 2018-12-21 | 1,325.99 |
| 2018-12-20 | 1,325.99 |
| 2018-12-19 | 1,325.99 |
| 2018-12-18 | 1,313.70 |
| 2018-12-17 | 1,350.58 |
| 2018-12-14 | 1,362.87 |
| 2018-12-13 | 1,393.61 |
| 2018-12-12 | 1,399.75 |
| 2018-12-11 | 1,405.90 |
| 2018-12-10 | 1,325.99 |
| 2018-12-07 | 1,399.75 |
| 2018-12-06 | 1,381.31 |
| 2018-12-05 | 1,405.90 |
| 2018-12-04 | 1,412.05 |
| 2018-12-03 | 1,393.61 |
| 2018-11-30 | 1,381.31 |
| 2018-11-29 | 1,362.87 |
| 2018-11-28 | 1,362.87 |
| 2018-11-27 | 1,362.87 |
| 2018-11-26 | 1,369.02 |
| 2018-11-23 | 1,369.02 |
| 2018-11-22 | 1,369.02 |
| 2018-11-21 | 1,375.17 |
| 2018-11-20 | 1,369.02 |
| 2018-11-19 | 1,369.02 |
| 2018-11-16 | 1,369.02 |
| 2018-11-15 | 1,369.02 |
| 2018-11-14 | 1,338.29 |
| 2018-11-13 | 1,375.17 |
| 2018-11-12 | 1,381.31 |
| 2018-11-09 | 1,381.31 |
| 2018-11-08 | 1,405.90 |
| 2018-11-07 | 1,375.17 |
| 2018-11-06 | 1,375.17 |
| 2018-11-05 | 1,350.58 |
| 2018-11-02 | 1,412.05 |
| 2018-11-01 | 1,381.31 |
| 2018-10-31 | 1,369.02 |
| 2018-10-30 | 1,362.87 |
| 2018-10-29 | 1,362.87 |
| 2018-10-26 | 1,362.87 |
| 2018-10-25 | 1,369.02 |
| 2018-10-24 | 1,387.46 |
| 2018-10-23 | 1,375.17 |
| 2018-10-22 | 1,350.58 |
| 2018-10-19 | 1,375.17 |
| 2018-10-18 | 1,369.02 |
| 2018-10-16 | 1,362.87 |
| 2018-10-15 | 1,375.17 |
| 2018-10-12 | 1,375.17 |
| 2018-10-11 | 1,325.99 |
| 2018-10-10 | 1,375.17 |
| 2018-10-09 | 1,375.17 |
| 2018-10-08 | 1,387.46 |
| 2018-10-05 | 1,375.17 |
| 2018-10-04 | 1,387.46 |
| 2018-10-03 | 1,387.46 |
| 2018-10-02 | 1,375.17 |
| 2018-09-28 | 1,405.90 |
| 2018-09-27 | 1,405.90 |
| 2018-09-26 | 1,405.90 |
| 2018-09-24 | 1,411.92 |
| 2018-09-21 | 1,411.92 |
| 2018-09-20 | 1,375.78 |
| 2018-09-19 | 1,381.80 |
| 2018-09-18 | 1,375.78 |
| 2018-09-17 | 1,345.66 |
| 2018-09-14 | 1,375.78 |
| 2018-09-13 | 1,369.76 |
| 2018-09-12 | 1,369.76 |
| 2018-09-11 | 1,393.85 |
| 2018-09-10 | 1,399.87 |
| 2018-09-07 | 1,405.90 |
| 2018-09-06 | 1,405.90 |
| 2018-09-05 | 1,411.92 |
| 2018-09-04 | 1,423.97 |
| 2018-09-03 | 1,423.97 |
| 2018-08-31 | 1,411.92 |
| 2018-08-30 | 1,442.04 |
| 2018-08-29 | 1,448.06 |
| 2018-08-28 | 1,442.04 |
| 2018-08-27 | 1,472.16 |
| 2018-08-24 | 1,442.04 |
| 2018-08-23 | 1,436.02 |
| 2018-08-22 | 1,429.99 |
| 2018-08-21 | 1,429.99 |
| 2018-08-20 | 1,429.99 |
| 2018-08-17 | 1,417.95 |
| 2018-08-16 | 1,417.95 |
| 2018-08-15 | 1,429.99 |
| 2018-08-14 | 1,436.02 |
| 2018-08-13 | 1,442.04 |
| 2018-08-10 | 1,454.09 |
| 2018-08-09 | 1,466.13 |
| 2018-08-08 | 1,442.04 |
| 2018-08-07 | 1,423.97 |
| 2018-08-06 | 1,436.02 |
| 2018-08-03 | 1,442.04 |
| 2018-08-02 | 1,436.02 |
| 2018-08-01 | 1,454.09 |
| 2018-07-31 | 1,466.13 |
| 2018-07-30 | 1,454.09 |
| 2018-07-27 | 1,454.09 |
| 2018-07-26 | 1,442.04 |
| 2018-07-25 | 1,442.04 |
| 2018-07-24 | 1,436.02 |
| 2018-07-23 | 1,429.99 |
| 2018-07-20 | 1,423.97 |
| 2018-07-19 | 1,436.02 |
| 2018-07-18 | 1,429.99 |
| 2018-07-17 | 1,423.97 |
| 2018-07-16 | 1,417.95 |
| 2018-07-13 | 1,429.99 |
| 2018-07-12 | 1,429.99 |
| 2018-07-11 | 1,436.02 |
| 2018-07-10 | 1,423.97 |
| 2018-07-09 | 1,429.99 |
| 2018-07-06 | 1,423.97 |
| 2018-07-05 | 1,411.92 |
| 2018-07-04 | 1,436.02 |
| 2018-07-03 | 1,436.02 |
| 2018-06-29 | 1,466.13 |
| 2018-06-28 | 1,429.99 |
| 2018-06-27 | 1,466.13 |
| 2018-06-26 | 1,460.11 |
| 2018-06-25 | 1,466.13 |
| 2018-06-22 | 1,478.18 |
| 2018-06-21 | 1,448.06 |
| 2018-06-20 | 1,436.02 |
| 2018-06-19 | 1,442.04 |
| 2018-06-15 | 1,490.23 |
| 2018-06-14 | 1,514.32 |
| 2018-06-13 | 1,526.37 |
| 2018-06-12 | 1,520.35 |
| 2018-06-11 | 1,532.39 |
| 2018-06-08 | 1,448.06 |
| 2018-06-07 | 1,454.09 |
| 2018-06-06 | 1,495.05 |
| 2018-06-05 | 1,495.05 |
| 2018-06-04 | 1,483.65 |
| 2018-06-01 | 1,495.05 |
| 2018-05-31 | 1,472.26 |
| 2018-05-30 | 1,415.30 |
| 2018-05-29 | 1,438.08 |
| 2018-05-28 | 1,438.08 |
| 2018-05-25 | 1,455.17 |
| 2018-05-24 | 1,443.78 |
| 2018-05-23 | 1,409.60 |
| 2018-05-21 | 1,381.12 |
| 2018-05-18 | 1,381.12 |
| 2018-05-17 | 1,358.33 |
| 2018-05-16 | 1,352.63 |
| 2018-05-15 | 1,324.15 |
| 2018-05-14 | 1,295.67 |
| 2018-05-11 | 1,221.61 |
| 2018-05-10 | 1,215.91 |
| 2018-05-09 | 1,215.91 |
| 2018-05-08 | 1,210.22 |
| 2018-05-07 | 1,210.22 |
| 2018-05-04 | 1,210.22 |
| 2018-05-03 | 1,210.22 |
| 2018-05-02 | 1,210.22 |
| 2018-04-30 | 1,221.61 |
| 2018-04-27 | 1,204.52 |
| 2018-04-26 | 1,193.13 |
| 2018-04-25 | 1,233.00 |
| 2018-04-24 | 1,221.61 |
| 2018-04-23 | 1,210.22 |
| 2018-04-20 | 1,227.31 |
| 2018-04-19 | 1,244.40 |
| 2018-04-18 | 1,215.91 |
| 2018-04-17 | 1,238.70 |
| 2018-04-16 | 1,244.40 |
| 2018-04-13 | 1,284.27 |
| 2018-04-12 | 1,187.43 |
| 2018-04-11 | 1,324.15 |
| 2018-04-10 | 1,369.72 |
| 2018-04-09 | 1,352.63 |
| 2018-04-06 | 1,381.12 |
| 2018-04-04 | 1,420.99 |
| 2018-04-03 | 1,420.99 |
| 2018-03-29 | 1,426.69 |
| 2018-03-28 | 1,443.78 |
| 2018-03-27 | 1,472.26 |
| 2018-03-26 | 1,455.17 |
| 2018-03-23 | 1,426.69 |
| 2018-03-22 | 1,432.39 |
| 2018-03-21 | 1,472.26 |
| 2018-03-20 | 1,460.87 |
| 2018-03-19 | 1,466.56 |
| 2018-03-16 | 1,477.96 |
| 2018-03-15 | 1,489.35 |
| 2018-03-14 | 1,460.87 |
| 2018-03-13 | 1,438.08 |
| 2018-03-12 | 1,438.08 |
| 2018-03-09 | 1,438.08 |
| 2018-03-08 | 1,449.47 |
| 2018-03-07 | 1,449.47 |
| 2018-03-06 | 1,460.87 |
| 2018-03-05 | 1,460.87 |
| 2018-03-02 | 1,477.96 |
| 2018-03-01 | 1,415.30 |
| 2018-02-28 | 1,392.51 |
| 2018-02-27 | 1,392.51 |
| 2018-02-26 | 1,415.30 |
| 2018-02-23 | 1,398.21 |
| 2018-02-22 | 1,381.12 |
| 2018-02-21 | 1,403.90 |
| 2018-02-20 | 1,381.12 |
| 2018-02-15 | 1,381.12 |
| 2018-02-14 | 1,375.42 |
| 2018-02-13 | 1,364.03 |
| 2018-02-12 | 1,352.63 |
| 2018-02-09 | 1,318.45 |
| 2018-02-08 | 1,364.03 |
| 2018-02-07 | 1,341.24 |
| 2018-02-06 | 1,364.03 |
| 2018-02-05 | 1,392.51 |
| 2018-02-02 | 1,415.30 |
| 2018-02-01 | 1,415.30 |
| 2018-01-31 | 1,403.90 |
| 2018-01-30 | 1,426.69 |
| 2018-01-29 | 1,472.26 |
| 2018-01-26 | 1,443.78 |
| 2018-01-25 | 1,398.21 |
| 2018-01-24 | 1,381.12 |
| 2018-01-23 | 1,381.12 |
| 2018-01-22 | 1,386.81 |
| 2018-01-19 | 1,381.12 |
| 2018-01-18 | 1,381.12 |
| 2018-01-17 | 1,381.12 |
| 2018-01-16 | 1,375.42 |
| 2018-01-15 | 1,369.72 |
| 2018-01-12 | 1,381.12 |
| 2018-01-11 | 1,381.12 |
| 2018-01-10 | 1,381.12 |
| 2018-01-09 | 1,375.42 |
| 2018-01-08 | 1,381.12 |
| 2018-01-05 | 1,381.12 |
| 2018-01-04 | 1,375.42 |
| 2018-01-03 | 1,381.12 |
| 2018-01-02 | 1,381.12 |
| 2017-12-29 | 1,381.12 |
| 2017-12-28 | 1,381.12 |
| 2017-12-27 | 1,369.72 |
| 2017-12-22 | 1,369.72 |
| 2017-12-21 | 1,369.72 |
| 2017-12-20 | 1,364.03 |
| 2017-12-19 | 1,358.33 |
| 2017-12-18 | 1,375.42 |
| 2017-12-15 | 1,358.33 |
| 2017-12-14 | 1,358.33 |
| 2017-12-13 | 1,352.63 |
| 2017-12-12 | 1,381.12 |
| 2017-12-11 | 1,381.12 |
| 2017-12-08 | 1,375.42 |
| 2017-12-07 | 1,369.72 |
| 2017-12-06 | 1,381.12 |
| 2017-12-05 | 1,369.72 |
| 2017-12-04 | 1,369.72 |
| 2017-12-01 | 1,369.72 |
| 2017-11-30 | 1,369.72 |
| 2017-11-29 | 1,358.33 |
| 2017-11-28 | 1,381.12 |
| 2017-11-27 | 1,381.12 |
| 2017-11-24 | 1,381.12 |
| 2017-11-23 | 1,369.72 |
| 2017-11-22 | 1,369.72 |
| 2017-11-21 | 1,409.60 |
| 2017-11-20 | 1,392.51 |
| 2017-11-17 | 1,392.51 |
| 2017-11-16 | 1,381.12 |
| 2017-11-15 | 1,415.30 |
| 2017-11-14 | 1,403.90 |
| 2017-11-13 | 1,398.21 |
| 2017-11-10 | 1,398.21 |
| 2017-11-09 | 1,403.90 |
| 2017-11-08 | 1,415.30 |
| 2017-11-07 | 1,438.08 |
| 2017-11-06 | 1,386.81 |
| 2017-11-03 | 1,415.30 |
| 2017-11-02 | 1,415.30 |
| 2017-11-01 | 1,392.51 |
| 2017-10-31 | 1,352.63 |
| 2017-10-30 | 1,364.03 |
| 2017-10-27 | 1,335.54 |
| 2017-10-26 | 1,346.94 |
| 2017-10-25 | 1,358.33 |
| 2017-10-24 | 1,381.12 |
| 2017-10-23 | 1,420.99 |
| 2017-10-20 | 1,415.30 |
| 2017-10-19 | 1,415.30 |
| 2017-10-18 | 1,426.69 |
| 2017-10-17 | 1,420.99 |
| 2017-10-16 | 1,432.39 |
| 2017-10-13 | 1,438.08 |
| 2017-10-12 | 1,432.39 |
| 2017-10-11 | 1,426.69 |
| 2017-10-10 | 1,460.87 |
| 2017-10-09 | 1,443.78 |
| 2017-10-06 | 1,455.17 |
| 2017-10-04 | 1,443.78 |
| 2017-10-03 | 1,438.08 |
| 2017-09-29 | 1,432.39 |
| 2017-09-28 | 1,432.39 |
| 2017-09-27 | 1,455.17 |
| 2017-09-26 | 1,426.69 |
| 2017-09-25 | 1,483.65 |
| 2017-09-22 | 1,506.44 |
| 2017-09-21 | 1,529.23 |
| 2017-09-20 | 1,553.15 |
| 2017-09-19 | 1,502.72 |
| 2017-09-18 | 1,530.74 |
| 2017-09-15 | 1,541.95 |
| 2017-09-14 | 1,547.55 |
| 2017-09-13 | 1,547.55 |
| 2017-09-12 | 1,508.32 |
| 2017-09-11 | 1,452.28 |
| 2017-09-08 | 1,435.47 |
| 2017-09-07 | 1,441.07 |
| 2017-09-06 | 1,401.85 |
| 2017-09-05 | 1,401.85 |
| 2017-09-04 | 1,373.83 |
| 2017-09-01 | 1,345.81 |
| 2017-08-31 | 1,334.60 |
| 2017-08-30 | 1,267.35 |
| 2017-08-29 | 1,300.98 |
| 2017-08-28 | 1,334.60 |
| 2017-08-25 | 1,345.81 |
| 2017-08-24 | 1,312.18 |
| 2017-08-22 | 1,312.18 |
| 2017-08-21 | 1,329.00 |
| 2017-08-18 | 1,323.39 |
| 2017-08-17 | 1,329.00 |
| 2017-08-16 | 1,345.81 |
| 2017-08-15 | 1,323.39 |
| 2017-08-14 | 1,261.75 |
| 2017-08-11 | 1,200.11 |
| 2017-08-10 | 1,244.94 |
| 2017-08-09 | 1,222.52 |
| 2017-08-08 | 1,228.13 |
| 2017-08-07 | 1,222.52 |
| 2017-08-04 | 1,222.52 |
| 2017-08-03 | 1,222.52 |
| 2017-08-02 | 1,216.92 |
| 2017-08-01 | 1,228.13 |
| 2017-07-31 | 1,194.50 |
| 2017-07-28 | 1,233.73 |
| 2017-07-27 | 1,239.33 |
| 2017-07-26 | 1,228.13 |
| 2017-07-25 | 1,244.94 |
| 2017-07-24 | 1,250.54 |
| 2017-07-21 | 1,256.15 |
| 2017-07-20 | 1,222.52 |
| 2017-07-19 | 1,183.30 |
| 2017-07-18 | 1,177.69 |
| 2017-07-17 | 1,200.11 |
| 2017-07-14 | 1,160.88 |
| 2017-07-13 | 1,149.67 |
| 2017-07-12 | 1,160.88 |
| 2017-07-11 | 1,183.30 |
| 2017-07-10 | 1,194.50 |
| 2017-07-07 | 1,211.31 |
| 2017-07-06 | 1,216.92 |
| 2017-07-05 | 1,160.88 |
| 2017-07-04 | 1,166.48 |
| 2017-07-03 | 1,149.67 |
| 2017-06-30 | 1,160.88 |
| 2017-06-29 | 1,200.11 |
| 2017-06-28 | 1,082.42 |
| 2017-06-27 | 1,082.42 |
| 2017-06-26 | 1,071.22 |
| 2017-06-23 | 1,071.22 |
| 2017-06-22 | 1,037.59 |
| 2017-06-21 | 981.55 |
| 2017-06-20 | 964.74 |
| 2017-06-19 | 953.53 |
| 2017-06-16 | 936.72 |
| 2017-06-15 | 919.91 |
| 2017-06-14 | 942.33 |
| 2017-06-13 | 953.53 |
| 2017-06-12 | 942.33 |
| 2017-06-09 | 947.93 |
| 2017-06-08 | 947.93 |
| 2017-06-07 | 936.72 |
| 2017-06-06 | 936.72 |
| 2017-06-05 | 942.33 |
| 2017-06-02 | 953.53 |
| 2017-06-01 | 936.72 |
| 2017-05-31 | 953.53 |
| 2017-05-29 | 897.50 |
| 2017-05-26 | 908.70 |
| 2017-05-25 | 897.50 |
| 2017-05-24 | 908.70 |
| 2017-05-23 | 897.50 |
| 2017-05-22 | 894.69 |
| 2017-05-19 | 868.38 |
| 2017-05-18 | 894.69 |
| 2017-05-17 | 868.38 |
| 2017-05-16 | 868.38 |
| 2017-05-15 | 868.38 |
| 2017-05-12 | 873.64 |
| 2017-05-11 | 884.17 |
| 2017-05-10 | 878.90 |
| 2017-05-09 | 868.38 |
| 2017-05-08 | 868.38 |
| 2017-05-05 | 868.38 |
| 2017-05-04 | 878.90 |
| 2017-05-02 | 889.43 |
| 2017-04-28 | 873.64 |
| 2017-04-27 | 873.64 |
| 2017-04-26 | 873.64 |
| 2017-04-25 | 863.12 |
| 2017-04-24 | 852.59 |
| 2017-04-21 | 863.12 |
| 2017-04-20 | 863.12 |
| 2017-04-19 | 884.17 |
| 2017-04-18 | 889.43 |
| 2017-04-13 | 915.75 |
| 2017-04-12 | 910.48 |
| 2017-04-11 | 905.22 |
| 2017-04-10 | 921.01 |
| 2017-04-07 | 926.27 |
| 2017-04-06 | 921.01 |
| 2017-04-05 | 926.27 |
| 2017-04-03 | 931.53 |
| 2017-03-31 | 947.32 |
| 2017-03-30 | 926.27 |
| 2017-03-29 | 910.48 |
| 2017-03-28 | 899.96 |
| 2017-03-27 | 889.43 |
| 2017-03-24 | 905.22 |
| 2017-03-23 | 878.90 |
| 2017-03-22 | 878.90 |
| 2017-03-21 | 899.96 |
| 2017-03-20 | 899.96 |
| 2017-03-17 | 815.75 |
| 2017-03-16 | 821.01 |
| 2017-03-15 | 821.01 |
| 2017-03-14 | 826.28 |
| 2017-03-13 | 794.70 |
| 2017-03-10 | 815.75 |
| 2017-03-09 | 805.22 |
| 2017-03-08 | 821.01 |
| 2017-03-07 | 836.80 |
| 2017-03-06 | 831.54 |
| 2017-03-03 | 836.80 |
| 2017-03-02 | 847.33 |
| 2017-03-01 | 847.33 |
| 2017-02-28 | 821.01 |
| 2017-02-27 | 821.01 |
| 2017-02-24 | 826.28 |
| 2017-02-23 | 821.01 |
| 2017-02-22 | 799.96 |
| 2017-02-21 | 821.01 |
| 2017-02-20 | 821.01 |
| 2017-02-17 | 826.28 |
| 2017-02-16 | 731.54 |
| 2017-02-15 | 752.59 |
| 2017-02-14 | 757.86 |
| 2017-02-13 | 742.07 |
| 2017-02-10 | 742.07 |
| 2017-02-09 | 731.54 |
| 2017-02-08 | 742.07 |
| 2017-02-07 | 742.07 |
| 2017-02-06 | 742.07 |
| 2017-02-03 | 747.33 |
| 2017-02-02 | 757.86 |
| 2017-02-01 | 742.07 |
| 2017-01-27 | 721.02 |
| 2017-01-26 | 710.49 |
| 2017-01-25 | 736.81 |
| 2017-01-24 | 726.28 |
| 2017-01-23 | 715.75 |
| 2017-01-20 | 752.59 |
| 2017-01-19 | 757.86 |
| 2017-01-18 | 752.59 |
| 2017-01-17 | 757.86 |
| 2017-01-16 | 752.59 |
| 2017-01-13 | 763.12 |
| 2017-01-12 | 757.86 |
| 2017-01-11 | 742.07 |
| 2017-01-10 | 747.33 |
| 2017-01-09 | 747.33 |
| 2017-01-06 | 747.33 |
| 2017-01-05 | 726.28 |
| 2017-01-04 | 731.54 |
| 2017-01-03 | 736.81 |
| 2016-12-30 | 736.81 |
| 2016-12-29 | 715.75 |
| 2016-12-28 | 710.49 |
| 2016-12-23 | 742.07 |
| 2016-12-22 | 763.12 |
| 2016-12-21 | 731.54 |
| 2016-12-20 | 699.97 |
| 2016-12-19 | 694.70 |
| 2016-12-16 | 689.44 |
| 2016-12-15 | 705.23 |
| 2016-12-14 | 715.75 |
| 2016-12-13 | 715.75 |
| 2016-12-12 | 678.91 |
| 2016-12-09 | 689.44 |
| 2016-12-08 | 699.97 |
| 2016-12-07 | 689.44 |
| 2016-12-06 | 710.49 |
| 2016-12-05 | 684.18 |
| 2016-12-02 | 689.44 |
| 2016-12-01 | 694.70 |
| 2016-11-30 | 689.44 |
| 2016-11-29 | 673.65 |
| 2016-11-28 | 668.39 |
| 2016-11-25 | 673.65 |
| 2016-11-24 | 663.12 |
| 2016-11-23 | 663.12 |
| 2016-11-22 | 663.12 |
| 2016-11-21 | 636.81 |
| 2016-11-18 | 636.81 |
| 2016-11-17 | 631.55 |
| 2016-11-16 | 626.28 |
| 2016-11-15 | 631.55 |
| 2016-11-14 | 626.28 |
| 2016-11-11 | 631.55 |
| 2016-11-10 | 636.81 |
| 2016-11-09 | 626.28 |
| 2016-11-08 | 636.81 |
| 2016-11-07 | 636.81 |
| 2016-11-04 | 626.28 |
| 2016-11-03 | 626.28 |
| 2016-11-02 | 626.28 |
| 2016-11-01 | 626.28 |
| 2016-10-31 | 621.02 |
| 2016-10-28 | 605.23 |
| 2016-10-27 | 599.97 |
| 2016-10-26 | 610.50 |
| 2016-10-25 | 594.71 |
| 2016-10-24 | 594.71 |
| 2016-10-20 | 599.97 |
| 2016-10-19 | 605.23 |
| 2016-10-18 | 589.44 |
| 2016-10-17 | 584.18 |
| 2016-10-14 | 610.50 |
| 2016-10-13 | 599.97 |
| 2016-10-12 | 610.50 |
| 2016-10-11 | 610.50 |
| 2016-10-07 | 621.02 |
| 2016-10-06 | 621.02 |
| 2016-10-05 | 615.76 |
| 2016-10-04 | 610.50 |
| 2016-10-03 | 610.50 |
| 2016-09-30 | 599.97 |
| 2016-09-29 | 610.50 |
| 2016-09-28 | 599.97 |
| 2016-09-27 | 610.50 |
| 2016-09-26 | 610.50 |
| 2016-09-23 | 636.81 |
| 2016-09-22 | 636.81 |
| 2016-09-21 | 636.81 |
| 2016-09-20 | 626.28 |
| 2016-09-19 | 621.02 |
| 2016-09-15 | 626.28 |
| 2016-09-14 | 621.02 |
| 2016-09-13 | 621.02 |
| 2016-09-12 | 621.02 |
| 2016-09-09 | 631.55 |
| 2016-09-08 | 631.55 |
| 2016-09-07 | 621.02 |
| 2016-09-06 | 618.39 |
| 2016-09-05 | 613.26 |
| 2016-09-02 | 603.00 |
| 2016-09-01 | 608.13 |
| 2016-08-31 | 597.86 |
| 2016-08-30 | 613.26 |
| 2016-08-29 | 613.26 |
| 2016-08-26 | 608.13 |
| 2016-08-25 | 618.39 |
| 2016-08-24 | 613.26 |
| 2016-08-23 | 623.52 |
| 2016-08-22 | 618.39 |
| 2016-08-19 | 618.39 |
| 2016-08-18 | 608.13 |
| 2016-08-17 | 572.21 |
| 2016-08-16 | 567.08 |
| 2016-08-15 | 592.73 |
| 2016-08-12 | 587.60 |
| 2016-08-11 | 556.81 |
| 2016-08-10 | 551.68 |
| 2016-08-09 | 556.81 |
| 2016-08-08 | 556.81 |
| 2016-08-05 | 561.94 |
| 2016-08-04 | 561.94 |
| 2016-08-03 | 561.94 |
| 2016-08-01 | 531.16 |
| 2016-07-29 | 536.29 |
| 2016-07-28 | 536.29 |
| 2016-07-27 | 531.16 |
| 2016-07-26 | 536.29 |
| 2016-07-25 | 536.29 |
| 2016-07-22 | 536.29 |
| 2016-07-21 | 536.29 |
| 2016-07-20 | 526.03 |
| 2016-07-19 | 551.68 |
| 2016-07-18 | 556.81 |
| 2016-07-15 | 556.81 |
| 2016-07-14 | 582.47 |
| 2016-07-13 | 531.16 |
| 2016-07-12 | 531.16 |
| 2016-07-11 | 526.03 |
| 2016-07-08 | 520.89 |
| 2016-07-07 | 520.89 |
| 2016-07-06 | 520.89 |
| 2016-07-05 | 531.16 |
| 2016-07-04 | 531.16 |
| 2016-06-30 | 526.03 |
| 2016-06-29 | 531.16 |
| 2016-06-28 | 520.89 |
| 2016-06-27 | 526.03 |
| 2016-06-24 | 510.63 |
| 2016-06-23 | 520.89 |
| 2016-06-22 | 515.76 |
| 2016-06-21 | 515.76 |
| 2016-06-20 | 515.76 |
| 2016-06-17 | 505.50 |
| 2016-06-16 | 526.03 |
| 2016-06-15 | 531.16 |
| 2016-06-14 | 536.29 |
| 2016-06-13 | 536.29 |
| 2016-06-10 | 551.68 |
| 2016-06-08 | 546.55 |
| 2016-06-07 | 546.55 |
| 2016-06-06 | 531.16 |
| 2016-06-03 | 536.29 |
| 2016-06-02 | 536.29 |
| 2016-06-01 | 536.29 |
| 2016-05-31 | 541.42 |
| 2016-05-30 | 536.29 |
| 2016-05-27 | 536.29 |
| 2016-05-26 | 526.03 |
| 2016-05-25 | 515.76 |
| 2016-05-24 | 500.37 |
| 2016-05-23 | 510.63 |
| 2016-05-20 | 513.20 |
| 2016-05-19 | 518.14 |
| 2016-05-18 | 523.09 |
| 2016-05-17 | 528.03 |
| 2016-05-16 | 528.03 |
| 2016-05-13 | 528.03 |
| 2016-05-12 | 518.14 |
| 2016-05-11 | 537.92 |
| 2016-05-10 | 528.03 |
| 2016-05-09 | 537.92 |
| 2016-05-06 | 552.76 |
| 2016-05-05 | 547.81 |
| 2016-05-04 | 547.81 |
| 2016-05-03 | 547.81 |
| 2016-04-29 | 542.87 |
| 2016-04-28 | 552.76 |
| 2016-04-27 | 547.81 |
| 2016-04-26 | 542.87 |
| 2016-04-25 | 542.87 |
| 2016-04-22 | 542.87 |
| 2016-04-21 | 557.70 |
| 2016-04-20 | 552.76 |
| 2016-04-19 | 557.70 |
| 2016-04-18 | 557.70 |
| 2016-04-15 | 562.65 |
| 2016-04-14 | 562.65 |
| 2016-04-13 | 562.65 |
| 2016-04-12 | 562.65 |
| 2016-04-11 | 557.70 |
| 2016-04-08 | 557.70 |
| 2016-04-07 | 557.70 |
| 2016-04-06 | 557.70 |
| 2016-04-05 | 577.48 |
| 2016-04-01 | 577.48 |
| 2016-03-31 | 582.43 |
| 2016-03-30 | 582.43 |
| 2016-03-29 | 572.54 |
| 2016-03-24 | 567.59 |
| 2016-03-23 | 557.70 |
| 2016-03-22 | 557.70 |
| 2016-03-21 | 567.59 |
| 2016-03-18 | 557.70 |
| 2016-03-17 | 557.70 |
| 2016-03-16 | 562.65 |
| 2016-03-15 | 562.65 |
| 2016-03-14 | 572.54 |
| 2016-03-11 | 572.54 |
| 2016-03-10 | 572.54 |
| 2016-03-09 | 567.59 |
| 2016-03-08 | 572.54 |
| 2016-03-07 | 577.48 |
| 2016-03-04 | 572.54 |
| 2016-03-03 | 577.48 |
| 2016-03-02 | 582.43 |
| 2016-03-01 | 582.43 |
| 2016-02-29 | 567.59 |
| 2016-02-26 | 572.54 |
| 2016-02-25 | 592.32 |
| 2016-02-24 | 592.32 |
| 2016-02-23 | 577.48 |
| 2016-02-22 | 582.43 |
| 2016-02-19 | 582.43 |
| 2016-02-18 | 592.32 |
| 2016-02-17 | 592.32 |
| 2016-02-16 | 602.21 |
| 2016-02-15 | 607.15 |
| 2016-02-12 | 587.37 |
| 2016-02-11 | 582.43 |
| 2016-02-05 | 587.37 |
| 2016-02-04 | 567.59 |
| 2016-02-03 | 567.59 |
| 2016-02-02 | 562.65 |
| 2016-02-01 | 547.81 |
| 2016-01-29 | 592.32 |
| 2016-01-28 | 592.32 |
| 2016-01-27 | 562.65 |
| 2016-01-26 | 562.65 |
| 2016-01-25 | 572.54 |
| 2016-01-22 | 552.76 |
| 2016-01-21 | 572.54 |
| 2016-01-20 | 592.32 |
| 2016-01-19 | 607.15 |
| 2016-01-18 | 612.10 |
| 2016-01-15 | 631.88 |
| 2016-01-14 | 641.77 |
| 2016-01-13 | 597.26 |
| 2016-01-12 | 567.59 |
| 2016-01-11 | 582.43 |
| 2016-01-08 | 587.37 |
| 2016-01-07 | 592.32 |
| 2016-01-06 | 631.88 |
| 2016-01-05 | 626.94 |
| 2016-01-04 | 641.77 |
| 2015-12-31 | 636.83 |
| 2015-12-30 | 636.83 |
| 2015-12-29 | 636.83 |
| 2015-12-28 | 641.77 |
| 2015-12-24 | 655.97 |
| 2015-12-23 | 622.90 |
| 2015-12-22 | 618.17 |
| 2015-12-21 | 618.17 |
| 2015-12-18 | 618.17 |
| 2015-12-17 | 618.17 |
| 2015-12-16 | 613.45 |
| 2015-12-15 | 613.45 |
| 2015-12-14 | 594.55 |
| 2015-12-11 | 575.65 |
| 2015-12-10 | 585.10 |
| 2015-12-09 | 589.83 |
| 2015-12-08 | 599.28 |
| 2015-12-07 | 618.17 |
| 2015-12-04 | 566.20 |
| 2015-12-03 | 566.20 |
| 2015-12-02 | 561.48 |
| 2015-12-01 | 552.03 |
| 2015-11-30 | 552.03 |
| 2015-11-27 | 556.75 |
| 2015-11-26 | 561.48 |
| 2015-11-25 | 566.20 |
| 2015-11-24 | 552.03 |
| 2015-11-23 | 566.20 |
| 2015-11-20 | 575.65 |
| 2015-11-19 | 556.75 |
| 2015-11-18 | 547.30 |
| 2015-11-17 | 556.75 |
| 2015-11-16 | 552.03 |
| 2015-11-13 | 552.03 |
| 2015-11-12 | 580.38 |
| 2015-11-11 | 580.38 |
| 2015-11-10 | 570.93 |
| 2015-11-09 | 580.38 |
| 2015-11-06 | 585.10 |
| 2015-11-05 | 594.55 |
| 2015-11-04 | 594.55 |
| 2015-11-03 | 594.55 |
| 2015-11-02 | 589.83 |
| 2015-10-30 | 594.55 |
| 2015-10-29 | 575.65 |
| 2015-10-28 | 599.28 |
| 2015-10-27 | 585.10 |
| 2015-10-26 | 585.10 |
| 2015-10-23 | 585.10 |
| 2015-10-22 | 566.20 |
| 2015-10-20 | 575.65 |
| 2015-10-19 | 594.55 |
| 2015-10-16 | 604.00 |
| 2015-10-15 | 608.72 |
| 2015-10-14 | 594.55 |
| 2015-10-13 | 613.45 |
| 2015-10-12 | 552.03 |
| 2015-10-09 | 533.13 |
| 2015-10-08 | 537.85 |
| 2015-10-07 | 542.58 |
| 2015-10-06 | 542.58 |
| 2015-10-05 | 561.48 |
| 2015-10-02 | 552.03 |
| 2015-09-30 | 537.85 |
| 2015-09-29 | 537.85 |
| 2015-09-25 | 556.75 |
| 2015-09-24 | 542.58 |
| 2015-09-23 | 533.13 |
| 2015-09-22 | 556.75 |
| 2015-09-21 | 556.75 |
| 2015-09-18 | 580.38 |
| 2015-09-17 | 533.13 |
| 2015-09-16 | 552.03 |
| 2015-09-15 | 552.03 |
| 2015-09-14 | 547.30 |
| 2015-09-11 | 552.03 |
| 2015-09-10 | 556.75 |
| 2015-09-09 | 575.65 |
| 2015-09-08 | 570.93 |
| 2015-09-07 | 552.03 |
| 2015-09-04 | 530.77 |
| 2015-09-02 | 530.77 |
| 2015-09-01 | 521.49 |
| 2015-08-31 | 535.40 |
| 2015-08-28 | 549.32 |
| 2015-08-27 | 558.59 |
| 2015-08-26 | 549.32 |
| 2015-08-25 | 540.04 |
| 2015-08-24 | 577.14 |
| 2015-08-21 | 642.08 |
| 2015-08-20 | 623.52 |
| 2015-08-19 | 651.35 |
| 2015-08-18 | 674.54 |
| 2015-08-17 | 669.90 |
| 2015-08-14 | 674.54 |
| 2015-08-13 | 660.63 |
| 2015-08-12 | 651.35 |
| 2015-08-11 | 679.18 |
| 2015-08-10 | 679.18 |
| 2015-08-07 | 669.90 |
| 2015-08-06 | 660.63 |
| 2015-08-05 | 660.63 |
| 2015-08-04 | 660.63 |
| 2015-08-03 | 646.71 |
| 2015-07-31 | 683.82 |
| 2015-07-30 | 660.63 |
| 2015-07-29 | 660.63 |
| 2015-07-28 | 655.99 |
| 2015-07-27 | 646.71 |
| 2015-07-24 | 693.09 |
| 2015-07-23 | 707.01 |
| 2015-07-22 | 697.73 |
| 2015-07-21 | 716.28 |
| 2015-07-20 | 707.01 |
| 2015-07-17 | 711.65 |
| 2015-07-16 | 693.09 |
| 2015-07-15 | 683.82 |
| 2015-07-14 | 702.37 |
| 2015-07-13 | 720.92 |
| 2015-07-10 | 679.18 |
| 2015-07-09 | 632.80 |
| 2015-07-08 | 595.70 |
| 2015-07-07 | 683.82 |
| 2015-07-06 | 734.84 |
| 2015-07-03 | 827.60 |
| 2015-07-02 | 850.79 |
| 2015-06-30 | 878.61 |
| 2015-06-29 | 873.98 |
| 2015-06-26 | 901.80 |
| 2015-06-25 | 920.36 |
| 2015-06-24 | 929.63 |
| 2015-06-23 | 873.98 |
| 2015-06-22 | 869.34 |
| 2015-06-19 | 864.70 |
| 2015-06-18 | 878.61 |
| 2015-06-17 | 878.61 |
| 2015-06-16 | 873.98 |
| 2015-06-15 | 892.53 |
| 2015-06-12 | 841.51 |
| 2015-06-11 | 841.51 |
| 2015-06-10 | 832.23 |
| 2015-06-09 | 832.23 |
| 2015-06-08 | 869.34 |
| 2015-06-05 | 887.89 |
| 2015-06-04 | 873.98 |
| 2015-06-03 | 850.79 |
| 2015-06-02 | 864.70 |
| 2015-06-01 | 887.89 |
| 2015-05-29 | 850.79 |
| 2015-05-28 | 855.42 |
| 2015-05-27 | 873.98 |
| 2015-05-26 | 878.61 |
| 2015-05-22 | 878.61 |
| 2015-05-21 | 878.61 |
| 2015-05-20 | 929.63 |
| 2015-05-19 | 911.80 |
| 2015-05-18 | 876.14 |
| 2015-05-15 | 844.94 |
| 2015-05-14 | 885.06 |
| 2015-05-13 | 764.71 |
| 2015-05-12 | 791.46 |
| 2015-05-11 | 782.54 |
| 2015-05-08 | 778.08 |
| 2015-05-07 | 773.63 |
| 2015-05-06 | 764.71 |
| 2015-05-05 | 791.46 |
| 2015-05-04 | 804.83 |
| 2015-04-30 | 773.63 |
| 2015-04-29 | 782.54 |
| 2015-04-28 | 787.00 |
| 2015-04-27 | 791.46 |
| 2015-04-24 | 795.91 |
| 2015-04-23 | 795.91 |
| 2015-04-22 | 800.37 |
| 2015-04-21 | 782.54 |
| 2015-04-20 | 787.00 |
| 2015-04-17 | 836.03 |
| 2015-04-16 | 844.94 |
| 2015-04-15 | 831.57 |
| 2015-04-14 | 858.31 |
| 2015-04-13 | 885.06 |
| 2015-04-10 | 840.49 |
| 2015-04-09 | 729.05 |
| 2015-04-08 | 742.43 |
| 2015-04-02 | 724.60 |
| 2015-04-01 | 729.05 |
| 2015-03-31 | 711.22 |
| 2015-03-30 | 724.60 |
| 2015-03-27 | 755.80 |
| 2015-03-26 | 773.63 |
| 2015-03-25 | 773.63 |
| 2015-03-24 | 715.68 |
| 2015-03-23 | 706.77 |
| 2015-03-20 | 702.31 |
| 2015-03-19 | 702.31 |
| 2015-03-18 | 729.05 |
| 2015-03-17 | 702.31 |
| 2015-03-16 | 711.22 |
| 2015-03-13 | 715.68 |
| 2015-03-12 | 720.14 |
| 2015-03-11 | 746.88 |
| 2015-03-10 | 742.43 |
| 2015-03-09 | 746.88 |
| 2015-03-06 | 755.80 |
| 2015-03-05 | 760.25 |
| 2015-03-04 | 746.88 |
| 2015-03-03 | 733.51 |
| 2015-03-02 | 764.71 |
| 2015-02-27 | 787.00 |
| 2015-02-26 | 791.46 |
| 2015-02-25 | 804.83 |
| 2015-02-24 | 809.28 |
| 2015-02-23 | 791.46 |
| 2015-02-18 | 813.74 |
| 2015-02-17 | 782.54 |
| 2015-02-16 | 746.88 |
| 2015-02-13 | 755.80 |
| 2015-02-12 | 773.63 |
| 2015-02-11 | 809.28 |
| 2015-02-10 | 702.31 |
| 2015-02-09 | 666.65 |
| 2015-02-06 | 657.74 |
| 2015-02-05 | 662.19 |
| 2015-02-04 | 644.37 |
| 2015-02-03 | 648.82 |
| 2015-02-02 | 644.37 |
| 2015-01-30 | 644.37 |
| 2015-01-29 | 648.82 |
| 2015-01-28 | 639.91 |
| 2015-01-27 | 639.91 |
| 2015-01-26 | 639.91 |
| 2015-01-23 | 648.82 |
| 2015-01-22 | 639.91 |
| 2015-01-21 | 657.74 |
| 2015-01-20 | 626.54 |
| 2015-01-19 | 644.37 |
| 2015-01-16 | 653.28 |
| 2015-01-15 | 653.28 |
| 2015-01-14 | 657.74 |
| 2015-01-13 | 662.19 |
| 2015-01-12 | 662.19 |
| 2015-01-09 | 684.48 |
| 2015-01-08 | 693.40 |
| 2015-01-07 | 671.11 |
| 2015-01-06 | 657.74 |
| 2015-01-05 | 648.82 |
| 2015-01-02 | 630.99 |
| 2014-12-31 | 657.74 |
| 2014-12-30 | 639.91 |
| 2014-12-29 | 648.82 |
| 2014-12-24 | 653.28 |
| 2014-12-23 | 657.74 |
| 2014-12-22 | 662.19 |
| 2014-12-19 | 671.11 |
| 2014-12-18 | 680.02 |
| 2014-12-17 | 697.85 |
| 2014-12-16 | 693.40 |
| 2014-12-15 | 724.60 |
| 2014-12-12 | 746.88 |
| 2014-12-11 | 666.65 |
| 2014-12-10 | 702.31 |
| 2014-12-09 | 680.02 |
| 2014-12-08 | 737.97 |
| 2014-12-05 | 800.37 |
| 2014-12-04 | 836.03 |
| 2014-12-03 | 813.74 |
| 2014-12-02 | 836.03 |
| 2014-12-01 | 822.66 |
| 2014-11-28 | 871.69 |
| 2014-11-27 | 867.23 |
| 2014-11-26 | 889.52 |
| 2014-11-25 | 822.66 |
| 2014-11-24 | 804.83 |
| 2014-11-21 | 822.66 |
| 2014-11-20 | 822.66 |
| 2014-11-19 | 840.49 |
| 2014-11-18 | 836.03 |
| 2014-11-17 | 844.94 |
| 2014-11-14 | 840.49 |
| 2014-11-13 | 893.97 |
| 2014-11-12 | 880.60 |
| 2014-11-11 | 893.97 |
| 2014-11-10 | 889.52 |
| 2014-11-07 | 880.60 |
| 2014-11-06 | 880.60 |
| 2014-11-05 | 867.23 |
| 2014-11-04 | 925.17 |
| 2014-11-03 | 965.29 |
| 2014-10-31 | 965.29 |
| 2014-10-30 | 996.49 |
| 2014-10-29 | 978.66 |
| 2014-10-28 | 983.12 |
| 2014-10-27 | 992.03 |
| 2014-10-24 | 983.12 |
| 2014-10-23 | 1,009.86 |
| 2014-10-22 | 1,018.78 |
| 2014-10-21 | 1,018.78 |
| 2014-10-20 | 1,045.52 |
| 2014-10-17 | 1,049.98 |
| 2014-10-16 | 1,000.95 |
| 2014-10-15 | 1,041.06 |
| 2014-10-14 | 1,027.69 |
| 2014-10-13 | 1,067.81 |
| 2014-10-10 | 1,067.81 |
| 2014-10-09 | 1,183.70 |
| 2014-10-08 | 1,148.04 |
| 2014-10-07 | 1,063.35 |
| 2014-10-06 | 1,045.52 |
| 2014-10-03 | 1,032.15 |
| 2014-09-30 | 1,036.61 |
| 2014-09-29 | 987.58 |
| 2014-09-26 | 1,032.15 |
| 2014-09-25 | 1,045.52 |
| 2014-09-24 | 987.58 |
| 2014-09-23 | 974.20 |
| 2014-09-22 | 996.49 |
| 2014-09-19 | 969.75 |
| 2014-09-18 | 974.20 |
| 2014-09-17 | 978.66 |
| 2014-09-16 | 978.66 |
| 2014-09-15 | 992.03 |
| 2014-09-12 | 992.03 |
| 2014-09-11 | 1,009.86 |
| 2014-09-10 | 996.49 |
| 2014-09-08 | 1,009.86 |
| 2014-09-05 | 1,023.23 |
| 2014-09-04 | 956.37 |
| 2014-09-03 | 929.97 |
| 2014-09-02 | 934.37 |
| 2014-09-01 | 956.37 |
| 2014-08-29 | 965.18 |
| 2014-08-28 | 938.77 |
| 2014-08-27 | 973.98 |
| 2014-08-26 | 982.78 |
| 2014-08-25 | 1,106.03 |
| 2014-08-22 | 1,040.00 |
| 2014-08-21 | 1,035.60 |
| 2014-08-20 | 1,062.01 |
| 2014-08-19 | 1,053.21 |
| 2014-08-18 | 1,066.41 |
| 2014-08-15 | 1,053.21 |
| 2014-08-14 | 1,066.41 |
| 2014-08-13 | 1,053.21 |
| 2014-08-12 | 1,053.21 |
| 2014-08-11 | 1,035.60 |
| 2014-08-08 | 1,040.00 |
| 2014-08-07 | 1,062.01 |
| 2014-08-06 | 1,088.42 |
| 2014-08-05 | 1,110.43 |
| 2014-08-04 | 1,088.42 |
| 2014-08-01 | 1,084.02 |
| 2014-07-31 | 1,101.63 |
| 2014-07-30 | 1,123.63 |
| 2014-07-29 | 1,158.85 |
| 2014-07-28 | 1,167.65 |
| 2014-07-25 | 1,167.65 |
| 2014-07-24 | 1,154.45 |
| 2014-07-23 | 1,114.83 |
| 2014-07-22 | 1,128.04 |
| 2014-07-21 | 1,119.23 |
| 2014-07-18 | 1,070.82 |
| 2014-07-17 | 1,062.01 |
| 2014-07-16 | 1,031.20 |
| 2014-07-15 | 951.97 |
| 2014-07-14 | 925.56 |
| 2014-07-11 | 991.59 |
| 2014-07-10 | 1,022.40 |
| 2014-07-09 | 1,026.80 |
| 2014-07-08 | 1,035.60 |
| 2014-07-07 | 1,057.61 |
| 2014-07-04 | 1,123.63 |
| 2014-07-03 | 1,132.44 |
| 2014-07-02 | 1,167.65 |
| 2014-06-30 | 1,154.45 |
| 2014-06-27 | 1,163.25 |
| 2014-06-26 | 1,150.04 |
| 2014-06-25 | 1,101.63 |
| 2014-06-24 | 1,132.44 |
| 2014-06-23 | 1,114.83 |
| 2014-06-20 | 1,136.84 |
| 2014-06-19 | 1,251.28 |
| 2014-06-18 | 1,255.68 |
| 2014-06-17 | 1,229.27 |
| 2014-06-16 | 1,246.88 |
| 2014-06-13 | 1,268.89 |
| 2014-06-12 | 1,242.48 |
| 2014-06-11 | 1,277.69 |
| 2014-06-10 | 1,233.67 |
| 2014-06-09 | 1,233.67 |
| 2014-06-06 | 1,242.48 |
| 2014-06-05 | 1,251.28 |
| 2014-06-04 | 1,229.27 |
| 2014-06-03 | 1,241.38 |
| 2014-05-30 | 1,222.30 |
| 2014-05-29 | 1,146.02 |
| 2014-05-28 | 1,203.23 |
| 2014-05-27 | 1,171.45 |
| 2014-05-26 | 1,156.61 |
| 2014-05-23 | 1,133.30 |
| 2014-05-22 | 1,171.45 |
| 2014-05-21 | 1,171.45 |
| 2014-05-20 | 1,105.76 |
| 2014-05-19 | 1,046.42 |
| 2014-05-16 | 1,029.47 |
| 2014-05-15 | 999.80 |
| 2014-05-14 | 963.78 |
| 2014-05-13 | 946.82 |
| 2014-05-12 | 944.71 |
| 2014-05-09 | 908.68 |
| 2014-05-08 | 919.28 |
| 2014-05-07 | 940.47 |
| 2014-05-05 | 974.37 |
| 2014-05-02 | 972.25 |
| 2014-04-30 | 978.61 |
| 2014-04-29 | 989.21 |
| 2014-04-28 | 965.90 |
| 2014-04-25 | 1,025.23 |
| 2014-04-24 | 1,025.23 |
| 2014-04-23 | 1,001.92 |
| 2014-04-22 | 942.59 |
| 2014-04-17 | 881.13 |
| 2014-04-16 | 910.80 |
| 2014-04-15 | 885.37 |
| 2014-04-14 | 917.16 |
| 2014-04-11 | 1,018.87 |
| 2014-04-10 | 1,107.87 |
| 2014-04-09 | 1,133.30 |
| 2014-04-08 | 1,131.18 |
| 2014-04-07 | 1,211.71 |
| 2014-04-04 | 1,226.54 |
| 2014-04-03 | 1,256.21 |
| 2014-04-02 | 1,300.71 |
| 2014-04-01 | 1,220.19 |
| 2014-03-31 | 1,133.30 |
| 2014-03-28 | 1,141.78 |
| 2014-03-27 | 1,141.78 |
| 2014-03-26 | 1,192.64 |
| 2014-03-25 | 1,213.83 |
| 2014-03-24 | 1,277.40 |
| 2014-03-21 | 1,245.61 |
| 2014-03-20 | 1,254.09 |
| 2014-03-19 | 1,309.19 |
| 2014-03-18 | 1,300.71 |
| 2014-03-17 | 1,237.14 |
| 2014-03-14 | 1,307.07 |
| 2014-03-13 | 1,254.09 |
| 2014-03-12 | 1,321.90 |
| 2014-03-11 | 1,408.78 |
| 2014-03-10 | 1,362.16 |
| 2014-03-07 | 1,423.62 |
| 2014-03-06 | 1,268.92 |
| 2014-03-05 | 1,154.49 |
| 2014-03-04 | 1,067.61 |
| 2014-03-03 | 1,035.83 |
| 2014-02-28 | 1,073.97 |
| 2014-02-27 | 1,093.04 |
| 2014-02-26 | 1,093.04 |
| 2014-02-25 | 1,067.61 |
| 2014-02-24 | 1,078.21 |
| 2014-02-21 | 1,050.66 |
| 2014-02-20 | 968.02 |
| 2014-02-19 | 970.13 |
| 2014-02-18 | 999.80 |
| 2014-02-17 | 997.68 |
| 2014-02-14 | 970.13 |
| 2014-02-13 | 972.25 |
| 2014-02-12 | 938.35 |
| 2014-02-11 | 881.13 |
| 2014-02-10 | 908.68 |
| 2014-02-07 | 790.01 |
| 2014-02-06 | 781.54 |
| 2014-02-05 | 785.77 |
| 2014-02-04 | 792.13 |
| 2014-01-30 | 809.08 |
| 2014-01-29 | 836.63 |
| 2014-01-28 | 794.25 |
| 2014-01-27 | 790.01 |
| 2014-01-24 | 834.51 |
| 2014-01-23 | 889.61 |
| 2014-01-22 | 910.80 |
| 2014-01-21 | 917.16 |
| 2014-01-20 | 912.92 |
| 2014-01-17 | 809.08 |
| 2014-01-16 | 779.42 |
| 2014-01-15 | 781.54 |
| 2014-01-14 | 777.30 |
| 2014-01-13 | 800.61 |
| 2014-01-10 | 773.06 |
| 2014-01-09 | 753.99 |
| 2014-01-08 | 705.25 |
| 2014-01-07 | 701.01 |
| 2014-01-06 | 751.87 |
| 2014-01-03 | 684.06 |
| 2014-01-02 | 684.06 |
| 2013-12-31 | 690.42 |
| 2013-12-30 | 690.42 |
| 2013-12-27 | 688.30 |
| 2013-12-24 | 694.65 |
| 2013-12-23 | 698.89 |
| 2013-12-20 | 690.42 |
| 2013-12-19 | 730.68 |
| 2013-12-18 | 734.92 |
| 2013-12-17 | 743.39 |
| 2013-12-16 | 747.63 |
| 2013-12-13 | 747.63 |
| 2013-12-12 | 753.99 |
| 2013-12-11 | 751.87 |
| 2013-12-10 | 758.23 |
| 2013-12-09 | 777.30 |
| 2013-12-06 | 804.85 |
| 2013-12-05 | 830.28 |
| 2013-12-04 | 851.47 |
| 2013-12-03 | 834.51 |
| 2013-12-02 | 832.39 |
| 2013-11-29 | 823.92 |
| 2013-11-28 | 828.16 |
| 2013-11-27 | 819.68 |
| 2013-11-26 | 804.85 |
| 2013-11-25 | 817.56 |
| 2013-11-22 | 790.01 |
| 2013-11-21 | 775.18 |
| 2013-11-20 | 806.97 |
| 2013-11-19 | 753.99 |
| 2013-11-18 | 756.11 |
| 2013-11-15 | 747.63 |
| 2013-11-14 | 739.15 |
| 2013-11-13 | 766.70 |
| 2013-11-12 | 775.18 |
| 2013-11-11 | 758.23 |
| 2013-11-08 | 796.37 |
| 2013-11-07 | 806.97 |
| 2013-11-06 | 809.08 |
| 2013-11-05 | 802.73 |
| 2013-11-04 | 823.92 |
| 2013-11-01 | 811.20 |
| 2013-10-31 | 828.16 |
| 2013-10-30 | 834.51 |
| 2013-10-29 | 823.92 |
| 2013-10-28 | 800.61 |
| 2013-10-25 | 826.04 |
| 2013-10-24 | 815.44 |
| 2013-10-23 | 826.04 |
| 2013-10-22 | 821.80 |
| 2013-10-21 | 842.99 |
| 2013-10-18 | 817.56 |
| 2013-10-17 | 747.63 |
| 2013-10-16 | 707.37 |
| 2013-10-15 | 724.32 |
| 2013-10-11 | 749.75 |
| 2013-10-10 | 720.08 |
| 2013-10-09 | 709.49 |
| 2013-10-08 | 709.49 |
| 2013-10-07 | 709.49 |
| 2013-10-04 | 705.25 |
| 2013-10-03 | 722.20 |
| 2013-10-02 | 711.61 |
| 2013-09-30 | 711.61 |
| 2013-09-27 | 703.13 |
| 2013-09-26 | 686.18 |
| 2013-09-25 | 705.25 |
| 2013-09-24 | 737.04 |
| 2013-09-23 | 732.80 |
| 2013-09-19 | 722.20 |
| 2013-09-18 | 703.13 |
| 2013-09-17 | 684.06 |
| 2013-09-16 | 673.46 |
| 2013-09-13 | 675.58 |
| 2013-09-12 | 669.23 |
| 2013-09-11 | 681.94 |
| 2013-09-10 | 677.70 |
| 2013-09-09 | 684.06 |
| 2013-09-06 | 670.28 |
| 2013-09-05 | 674.45 |
| 2013-09-04 | 684.86 |
| 2013-09-03 | 728.58 |
| 2013-09-02 | 691.10 |
| 2013-08-30 | 597.42 |
| 2013-08-29 | 649.47 |
| 2013-08-28 | 643.22 |
| 2013-08-27 | 657.79 |
| 2013-08-26 | 607.83 |
| 2013-08-23 | 555.78 |
| 2013-08-22 | 545.37 |
| 2013-08-21 | 530.80 |
| 2013-08-20 | 545.37 |
| 2013-08-19 | 541.21 |
| 2013-08-16 | 530.80 |
| 2013-08-15 | 526.64 |
| 2013-08-13 | 524.56 |
| 2013-08-12 | 507.90 |
| 2013-08-09 | 501.65 |
| 2013-08-08 | 493.33 |
| 2013-08-07 | 493.33 |
| 2013-08-06 | 482.92 |
| 2013-08-05 | 507.90 |
| 2013-08-02 | 520.39 |
| 2013-08-01 | 505.82 |
| 2013-07-31 | 482.92 |
| 2013-07-30 | 462.10 |
| 2013-07-29 | 466.26 |
| 2013-07-26 | 462.10 |
| 2013-07-25 | 432.95 |
| 2013-07-24 | 432.95 |
| 2013-07-23 | 441.28 |
| 2013-07-22 | 441.28 |
| 2013-07-19 | 441.28 |
| 2013-07-18 | 441.28 |
| 2013-07-17 | 426.71 |
| 2013-07-16 | 414.22 |
| 2013-07-15 | 420.46 |
| 2013-07-12 | 420.46 |
| 2013-07-11 | 399.64 |
| 2013-07-10 | 399.64 |
| 2013-07-09 | 378.83 |
| 2013-07-08 | 378.83 |
| 2013-07-05 | 378.83 |
| 2013-07-04 | 368.42 |
| 2013-07-03 | 368.42 |
| 2013-07-02 | 368.42 |
| 2013-06-28 | 368.42 |
| 2013-06-27 | 362.17 |
| 2013-06-26 | 378.83 |
| 2013-06-25 | 362.17 |
| 2013-06-24 | 347.60 |
| 2013-06-21 | 337.19 |
| 2013-06-20 | 347.60 |
| 2013-06-19 | 362.17 |
| 2013-06-18 | 362.17 |
| 2013-06-17 | 347.60 |
| 2013-06-14 | 343.43 |
| 2013-06-13 | 347.60 |
| 2013-06-11 | 358.01 |
| 2013-06-10 | 337.19 |
| 2013-06-07 | 337.19 |
| 2013-06-06 | 337.19 |
| 2013-06-05 | 358.01 |
| 2013-06-04 | 358.01 |
| 2013-06-03 | 358.01 |
| 2013-05-31 | 360.09 |
| 2013-05-30 | 360.09 |
| 2013-05-29 | 362.17 |
| 2013-05-28 | 362.17 |
| 2013-05-27 | 366.33 |
| 2013-05-24 | 355.93 |
| 2013-05-23 | 347.60 |
| 2013-05-22 | 345.52 |
| 2013-05-21 | 337.19 |
| 2013-05-20 | 333.02 |
| 2013-05-16 | 339.27 |
| 2013-05-15 | 328.86 |
| 2013-05-14 | 326.89 |
| 2013-05-13 | 326.89 |
| 2013-05-10 | 328.86 |
| 2013-05-09 | 309.19 |
| 2013-05-08 | 307.22 |
| 2013-05-07 | 301.32 |
| 2013-05-06 | 297.39 |
| 2013-05-03 | 301.32 |
| 2013-05-02 | 301.32 |
| 2013-04-30 | 301.32 |
| 2013-04-29 | 285.58 |
| 2013-04-26 | 297.39 |
| 2013-04-25 | 279.68 |
| 2013-04-24 | 277.71 |
| 2013-04-23 | 281.65 |
| 2013-04-22 | 271.81 |
| 2013-04-19 | 267.88 |
| 2013-04-18 | 254.11 |
| 2013-04-17 | 254.11 |
| 2013-04-16 | 265.91 |
| 2013-04-15 | 265.91 |
| 2013-04-12 | 265.91 |
| 2013-04-11 | 260.01 |
| 2013-04-10 | 258.04 |
| 2013-04-09 | 254.11 |
| 2013-04-08 | 252.14 |
| 2013-04-05 | 256.07 |
| 2013-04-03 | 254.11 |
| 2013-04-02 | 254.11 |
| 2013-03-28 | 254.11 |
| 2013-03-27 | 258.04 |
| 2013-03-26 | 254.11 |
| 2013-03-25 | 234.43 |
| 2013-03-22 | 224.60 |
| 2013-03-21 | 224.60 |
| 2013-03-20 | 224.60 |
| 2013-03-19 | 246.24 |
| 2013-03-18 | 210.83 |
| 2013-03-15 | 214.76 |
| 2013-03-14 | 214.76 |
| 2013-03-13 | 197.06 |
| 2013-03-12 | 200.99 |
| 2013-03-11 | 206.89 |
| 2013-03-08 | 214.76 |
| 2013-03-07 | 206.89 |
| 2013-03-06 | 200.99 |
| 2013-03-05 | 204.92 |
| 2013-03-04 | 212.79 |
| 2013-03-01 | 214.76 |
| 2013-02-28 | 218.70 |
| 2013-02-27 | 200.99 |
| 2013-02-26 | 200.99 |
| 2013-02-25 | 204.92 |
| 2013-02-22 | 204.92 |
| 2013-02-21 | 199.02 |
| 2013-02-20 | 204.92 |
| 2013-02-19 | 204.92 |
| 2013-02-18 | 200.99 |
| 2013-02-15 | 208.86 |
| 2013-02-14 | 208.86 |
| 2013-02-08 | 208.86 |
| 2013-02-07 | 208.86 |
| 2013-02-06 | 208.86 |
| 2013-02-05 | 208.86 |
| 2013-02-04 | 208.86 |
| 2013-02-01 | 199.02 |
| 2013-01-31 | 204.92 |
| 2013-01-30 | 204.92 |
| 2013-01-29 | 210.83 |
| 2013-01-28 | 210.83 |
| 2013-01-25 | 210.83 |
| 2013-01-24 | 210.83 |
| 2013-01-23 | 210.83 |
| 2013-01-22 | 214.76 |
| 2013-01-21 | 214.76 |
| 2013-01-18 | 210.83 |
| 2013-01-17 | 214.76 |
| 2013-01-16 | 214.76 |
| 2013-01-15 | 220.66 |
| 2013-01-14 | 218.70 |
| 2013-01-11 | 218.70 |
| 2013-01-10 | 218.70 |
| 2013-01-09 | 218.70 |
| 2013-01-08 | 210.83 |
| 2013-01-07 | 206.89 |
| 2013-01-04 | 195.09 |
| 2013-01-03 | 195.09 |
| 2013-01-02 | 191.15 |
| 2012-12-31 | 185.25 |
| 2012-12-28 | 185.25 |
| 2012-12-27 | 185.25 |
| 2012-12-24 | 187.22 |
| 2012-12-21 | 189.19 |
| 2012-12-20 | 195.09 |
| 2012-12-19 | 199.02 |
| 2012-12-18 | 191.15 |
| 2012-12-17 | 195.09 |
| 2012-12-14 | 195.09 |
| 2012-12-13 | 200.99 |
| 2012-12-12 | 202.96 |
| 2012-12-11 | 202.96 |
| 2012-12-10 | 206.89 |
| 2012-12-07 | 206.89 |
| 2012-12-06 | 206.89 |
| 2012-12-05 | 206.89 |
| 2012-12-04 | 204.92 |
| 2012-12-03 | 200.99 |
| 2012-11-30 | 204.92 |
| 2012-11-29 | 204.92 |
| 2012-11-28 | 197.06 |
| 2012-11-27 | 210.83 |
| 2012-11-26 | 210.83 |
| 2012-11-23 | 210.83 |
| 2012-11-22 | 204.92 |
| 2012-11-21 | 214.76 |
| 2012-11-20 | 214.76 |
| 2012-11-19 | 214.76 |
| 2012-11-16 | 214.76 |
| 2012-11-15 | 214.76 |
| 2012-11-14 | 214.76 |
| 2012-11-13 | 214.76 |
| 2012-11-12 | 214.76 |
| 2012-11-09 | 230.50 |
| 2012-11-08 | 234.43 |
| 2012-11-07 | 222.63 |
| 2012-11-06 | 222.63 |
| 2012-11-05 | 214.76 |
| 2012-11-02 | 212.79 |
| 2012-11-01 | 214.76 |
| 2012-10-31 | 214.76 |
| 2012-10-30 | 206.89 |
| 2012-10-29 | 208.86 |
| 2012-10-26 | 204.92 |
| 2012-10-25 | 220.66 |
| 2012-10-24 | 214.76 |
| 2012-10-22 | 214.76 |
| 2012-10-19 | 214.76 |
| 2012-10-18 | 214.76 |
| 2012-10-17 | 214.76 |
| 2012-10-16 | 214.76 |
| 2012-10-15 | 210.83 |
| 2012-10-12 | 210.83 |
| 2012-10-11 | 224.60 |
| 2012-10-10 | 218.70 |
| 2012-10-09 | 218.70 |
| 2012-10-08 | 214.76 |
| 2012-10-05 | 222.63 |
| 2012-10-04 | 220.66 |
| 2012-10-03 | 220.66 |
| 2012-09-28 | 220.66 |
| 2012-09-27 | 220.66 |
| 2012-09-26 | 224.60 |
| 2012-09-25 | 224.60 |
| 2012-09-24 | 222.63 |
| 2012-09-21 | 220.66 |
| 2012-09-20 | 228.53 |
| 2012-09-19 | 228.53 |
| 2012-09-18 | 228.53 |
| 2012-09-17 | 238.37 |
| 2012-09-14 | 232.47 |
| 2012-09-13 | 240.33 |
| 2012-09-12 | 240.33 |
| 2012-09-11 | 236.40 |
| 2012-09-10 | 240.33 |
| 2012-09-07 | 248.20 |
| 2012-09-06 | 248.20 |
| 2012-09-05 | 234.66 |
| 2012-09-04 | 234.66 |
| 2012-09-03 | 250.14 |
| 2012-08-31 | 250.14 |
| 2012-08-30 | 248.20 |
| 2012-08-29 | 248.20 |
| 2012-08-28 | 242.40 |
| 2012-08-27 | 277.22 |
| 2012-08-24 | 267.55 |
| 2012-08-23 | 269.48 |
| 2012-08-22 | 267.55 |
| 2012-08-21 | 267.55 |
| 2012-08-20 | 267.55 |
| 2012-08-17 | 265.61 |
| 2012-08-16 | 261.75 |
| 2012-08-15 | 255.94 |
| 2012-08-14 | 255.94 |
| 2012-08-13 | 267.55 |
| 2012-08-10 | 267.55 |
| 2012-08-09 | 267.55 |
| 2012-08-08 | 267.55 |
| 2012-08-07 | 267.55 |
| 2012-08-06 | 267.55 |
| 2012-08-03 | 259.81 |
| 2012-08-02 | 271.42 |
| 2012-08-01 | 283.02 |
| 2012-07-31 | 283.02 |
| 2012-07-30 | 283.02 |
| 2012-07-27 | 279.16 |
| 2012-07-26 | 279.16 |
| 2012-07-25 | 279.16 |
| 2012-07-24 | 279.16 |
| 2012-07-23 | 271.42 |
| 2012-07-20 | 283.02 |
| 2012-07-19 | 281.09 |
| 2012-07-18 | 279.16 |
| 2012-07-17 | 290.76 |
| 2012-07-16 | 277.22 |
| 2012-07-13 | 281.09 |
| 2012-07-12 | 283.02 |
| 2012-07-11 | 283.02 |
| 2012-07-10 | 283.02 |
| 2012-07-09 | 281.09 |
| 2012-07-06 | 290.76 |
| 2012-07-05 | 271.42 |
| 2012-07-04 | 267.55 |
| 2012-07-03 | 257.88 |
| 2012-06-29 | 254.01 |
| 2012-06-28 | 248.20 |
| 2012-06-27 | 248.20 |
| 2012-06-26 | 273.35 |
| 2012-06-25 | 271.42 |
| 2012-06-22 | 267.55 |
| 2012-06-21 | 273.35 |
| 2012-06-20 | 267.55 |
| 2012-06-19 | 261.75 |
| 2012-06-18 | 236.60 |
| 2012-06-15 | 238.53 |
| 2012-06-14 | 234.66 |
| 2012-06-13 | 232.73 |
| 2012-06-12 | 234.66 |
| 2012-06-11 | 230.79 |
| 2012-06-08 | 224.99 |
| 2012-06-07 | 238.53 |
| 2012-06-06 | 240.47 |
| 2012-06-05 | 224.99 |
| 2012-06-04 | 224.99 |
| 2012-06-01 | 228.86 |
| 2012-05-31 | 224.99 |
| 2012-05-30 | 217.25 |
| 2012-05-29 | 209.51 |
| 2012-05-28 | 201.78 |
| 2012-05-25 | 201.78 |
| 2012-05-24 | 201.78 |
| 2012-05-23 | 201.78 |
| 2012-05-22 | 201.78 |
| 2012-05-21 | 199.84 |
| 2012-05-18 | 195.97 |
| 2012-05-17 | 199.84 |
| 2012-05-16 | 199.84 |
| 2012-05-15 | 201.66 |
| 2012-05-14 | 196.21 |
| 2012-05-11 | 199.84 |
| 2012-05-10 | 201.66 |
| 2012-05-09 | 199.84 |
| 2012-05-08 | 201.66 |
| 2012-05-07 | 199.84 |
| 2012-05-04 | 203.48 |
| 2012-05-03 | 203.48 |
| 2012-05-02 | 203.48 |
| 2012-04-30 | 198.02 |
| 2012-04-27 | 205.29 |
| 2012-04-26 | 201.66 |
| 2012-04-25 | 194.39 |
| 2012-04-24 | 194.39 |
| 2012-04-23 | 196.21 |
| 2012-04-20 | 207.11 |
| 2012-04-19 | 207.11 |
| 2012-04-18 | 208.93 |
| 2012-04-17 | 208.93 |
| 2012-04-16 | 208.93 |
| 2012-04-13 | 218.01 |
| 2012-04-12 | 199.84 |
| 2012-04-11 | 194.39 |
| 2012-04-10 | 194.39 |
| 2012-04-05 | 194.39 |
| 2012-04-03 | 192.57 |
| 2012-04-02 | 187.12 |
| 2012-03-30 | 196.21 |
| 2012-03-29 | 172.58 |
| 2012-03-28 | 185.30 |
| 2012-03-27 | 207.11 |
| 2012-03-26 | 201.66 |
| 2012-03-23 | 190.76 |
| 2012-03-22 | 192.57 |
| 2012-03-21 | 192.57 |
| 2012-03-20 | 196.21 |
| 2012-03-19 | 207.11 |
| 2012-03-16 | 201.66 |
| 2012-03-15 | 201.66 |
| 2012-03-14 | 208.93 |
| 2012-03-13 | 216.20 |
| 2012-03-12 | 208.93 |
| 2012-03-09 | 183.49 |
| 2012-03-08 | 183.49 |
| 2012-03-07 | 178.04 |
| 2012-03-06 | 183.49 |
| 2012-03-05 | 188.94 |
| 2012-03-02 | 192.57 |
| 2012-03-01 | 194.39 |
| 2012-02-29 | 194.39 |
| 2012-02-28 | 192.57 |
| 2012-02-27 | 192.57 |
| 2012-02-24 | 199.84 |
| 2012-02-23 | 190.76 |
| 2012-02-22 | 199.84 |
| 2012-02-21 | 190.76 |
| 2012-02-20 | 190.76 |
| 2012-02-17 | 190.76 |
| 2012-02-16 | 190.76 |
| 2012-02-15 | 190.76 |
| 2012-02-14 | 190.76 |
| 2012-02-13 | 190.76 |
| 2012-02-10 | 199.84 |
| 2012-02-09 | 199.84 |
| 2012-02-08 | 198.02 |
| 2012-02-07 | 198.02 |
| 2012-02-06 | 181.67 |
| 2012-02-03 | 176.22 |
| 2012-02-02 | 190.76 |
| 2012-02-01 | 190.76 |
| 2012-01-31 | 190.76 |
| 2012-01-30 | 201.66 |
| 2012-01-27 | 190.76 |
| 2012-01-26 | 190.76 |
| 2012-01-20 | 190.76 |
| 2012-01-19 | 190.76 |
| 2012-01-18 | 199.84 |
| 2012-01-17 | 190.76 |
| 2012-01-16 | 190.76 |
| 2012-01-13 | 181.67 |
| 2012-01-12 | 172.58 |
| 2012-01-11 | 172.58 |
| 2012-01-10 | 172.58 |
| 2012-01-09 | 172.58 |
| 2012-01-06 | 176.22 |
| 2012-01-05 | 181.67 |
| 2012-01-04 | 188.94 |
| 2012-01-03 | 190.76 |
| 2011-12-30 | 190.76 |
| 2011-12-29 | 172.58 |
| 2011-12-28 | 172.58 |
| 2011-12-23 | 181.67 |
| 2011-12-22 | 181.67 |
| 2011-12-21 | 181.67 |
| 2011-12-20 | 181.67 |
| 2011-12-19 | 181.67 |
| 2011-12-16 | 190.76 |
| 2011-12-15 | 190.76 |
| 2011-12-14 | 199.84 |
| 2011-12-13 | 208.93 |
| 2011-12-12 | 208.93 |
| 2011-12-09 | 208.93 |
| 2011-12-08 | 181.67 |
| 2011-12-07 | 190.76 |
| 2011-12-06 | 190.76 |
| 2011-12-05 | 190.76 |
| 2011-12-02 | 190.76 |
| 2011-12-01 | 190.76 |
| 2011-11-30 | 185.30 |
| 2011-11-29 | 190.76 |
| 2011-11-28 | 190.76 |
| 2011-11-25 | 190.76 |
| 2011-11-24 | 190.76 |
| 2011-11-23 | 190.76 |
| 2011-11-22 | 199.84 |
| 2011-11-21 | 199.84 |
| 2011-11-18 | 208.93 |
| 2011-11-17 | 208.93 |
| 2011-11-16 | 218.01 |
| 2011-11-15 | 205.29 |
| 2011-11-14 | 205.29 |
| 2011-11-11 | 205.29 |
| 2011-11-10 | 205.29 |
| 2011-11-09 | 208.93 |
| 2011-11-08 | 208.93 |
| 2011-11-07 | 218.01 |
| 2011-11-04 | 218.01 |
| 2011-11-03 | 218.01 |
| 2011-11-02 | 218.01 |
| 2011-11-01 | 218.01 |
| 2011-10-31 | 218.01 |
| 2011-10-28 | 218.01 |
| 2011-10-27 | 216.20 |
| 2011-10-26 | 196.21 |
| 2011-10-25 | 196.21 |
| 2011-10-24 | 196.21 |
| 2011-10-21 | 190.76 |
| 2011-10-20 | 190.76 |
| 2011-10-19 | 194.39 |
| 2011-10-18 | 196.21 |
| 2011-10-17 | 216.20 |
| 2011-10-14 | 196.21 |
| 2011-10-13 | 219.83 |
| 2011-10-12 | 208.93 |
| 2011-10-11 | 218.01 |
| 2011-10-10 | 199.84 |
| 2011-10-07 | 199.84 |
| 2011-10-06 | 190.76 |
| 2011-10-04 | 172.58 |
| 2011-10-03 | 185.30 |
| 2011-09-30 | 194.39 |
| 2011-09-28 | 218.01 |
| 2011-09-27 | 208.93 |
| 2011-09-26 | 208.93 |
| 2011-09-23 | 208.93 |
| 2011-09-22 | 218.01 |
| 2011-09-21 | 236.19 |
| 2011-09-20 | 236.19 |
| 2011-09-19 | 254.36 |
| 2011-09-16 | 261.63 |
| 2011-09-15 | 263.45 |
| 2011-09-14 | 245.27 |
| 2011-09-12 | 245.27 |
| 2011-09-09 | 254.36 |
| 2011-09-08 | 254.36 |
| 2011-09-07 | 254.36 |
| 2011-09-06 | 254.36 |
| 2011-09-05 | 248.91 |
| 2011-09-02 | 248.91 |
| 2011-09-01 | 259.64 |
| 2011-08-31 | 257.85 |
| 2011-08-30 | 254.28 |
| 2011-08-29 | 248.91 |
| 2011-08-26 | 248.91 |
| 2011-08-25 | 257.85 |
| 2011-08-24 | 257.85 |
| 2011-08-23 | 239.96 |
| 2011-08-22 | 239.96 |
| 2011-08-19 | 257.85 |
| 2011-08-18 | 239.96 |
| 2011-08-17 | 239.96 |
| 2011-08-16 | 239.96 |
| 2011-08-15 | 247.12 |
| 2011-08-12 | 245.33 |
| 2011-08-11 | 245.33 |
| 2011-08-10 | 248.91 |
| 2011-08-09 | 236.38 |
| 2011-08-08 | 252.49 |
| 2011-08-05 | 263.22 |
| 2011-08-04 | 247.12 |
| 2011-08-03 | 245.33 |
| 2011-08-02 | 257.85 |
| 2011-08-01 | 257.85 |
| 2011-07-29 | 263.22 |
| 2011-07-28 | 257.85 |
| 2011-07-27 | 257.85 |
| 2011-07-26 | 266.80 |
| 2011-07-25 | 257.85 |
| 2011-07-22 | 266.80 |
| 2011-07-21 | 266.80 |
| 2011-07-20 | 275.75 |
| 2011-07-19 | 275.75 |
| 2011-07-18 | 275.75 |
| 2011-07-15 | 275.75 |
| 2011-07-14 | 275.75 |
| 2011-07-13 | 275.75 |
| 2011-07-12 | 257.85 |
| 2011-07-11 | 257.85 |
| 2011-07-08 | 257.85 |
| 2011-07-07 | 263.22 |
| 2011-07-06 | 263.22 |
| 2011-07-05 | 268.59 |
| 2011-07-04 | 275.75 |
| 2011-06-30 | 275.75 |
| 2011-06-29 | 259.64 |
| 2011-06-28 | 259.64 |
| 2011-06-27 | 275.75 |
| 2011-06-24 | 279.32 |
| 2011-06-23 | 266.80 |
| 2011-06-22 | 266.80 |
| 2011-06-21 | 257.85 |
| 2011-06-20 | 257.85 |
| 2011-06-17 | 272.17 |
| 2011-06-16 | 256.06 |
| 2011-06-15 | 266.80 |
| 2011-06-14 | 266.80 |
| 2011-06-13 | 272.17 |
| 2011-06-10 | 277.54 |
| 2011-06-09 | 263.22 |
| 2011-06-08 | 279.32 |
| 2011-06-07 | 275.75 |
| 2011-06-03 | 279.32 |
| 2011-06-02 | 273.96 |
| 2011-06-01 | 259.64 |
| 2011-05-31 | 270.38 |
| 2011-05-30 | 273.96 |
| 2011-05-27 | 275.75 |
| 2011-05-26 | 284.69 |
| 2011-05-25 | 286.48 |
| 2011-05-24 | 282.90 |
| 2011-05-23 | 265.01 |
| 2011-05-20 | 277.54 |
| 2011-05-19 | 284.69 |
| 2011-05-18 | 275.75 |
| 2011-05-17 | 290.06 |
| 2011-05-16 | 290.06 |
| 2011-05-13 | 283.28 |
| 2011-05-12 | 284.97 |
| 2011-05-11 | 284.97 |
| 2011-05-09 | 290.06 |
| 2011-05-06 | 305.32 |
| 2011-05-05 | 281.58 |
| 2011-05-04 | 283.28 |
| 2011-05-03 | 291.76 |
| 2011-04-29 | 286.67 |
| 2011-04-28 | 290.06 |
| 2011-04-27 | 295.15 |
| 2011-04-26 | 313.80 |
| 2011-04-21 | 281.58 |
| 2011-04-20 | 295.15 |
| 2011-04-19 | 284.97 |
| 2011-04-18 | 313.80 |
| 2011-04-15 | 313.80 |
| 2011-04-14 | 312.11 |
| 2011-04-13 | 295.15 |
| 2011-04-12 | 286.67 |
| 2011-04-11 | 296.84 |
| 2011-04-08 | 307.02 |
| 2011-04-07 | 310.41 |
| 2011-04-06 | 300.24 |
| 2011-04-04 | 323.98 |
| 2011-04-01 | 330.76 |
| 2011-03-31 | 334.15 |
| 2011-03-30 | 342.63 |
| 2011-03-29 | 337.55 |
| 2011-03-28 | 342.63 |
| 2011-03-25 | 337.55 |
| 2011-03-24 | 337.55 |
| 2011-03-23 | 293.45 |
| 2011-03-22 | 278.19 |
| 2011-03-21 | 296.84 |
| 2011-03-18 | 300.24 |
| 2011-03-17 | 273.10 |
| 2011-03-16 | 273.10 |
| 2011-03-15 | 259.53 |
| 2011-03-14 | 301.93 |
| 2011-03-11 | 318.89 |
| 2011-03-10 | 247.66 |
| 2011-03-09 | 247.66 |
| 2011-03-08 | 239.18 |
| 2011-03-07 | 239.18 |
| 2011-03-04 | 247.66 |
| 2011-03-03 | 247.66 |
| 2011-03-02 | 239.18 |
| 2011-03-01 | 247.66 |
| 2011-02-28 | 239.18 |
| 2011-02-25 | 239.18 |
| 2011-02-24 | 239.18 |
| 2011-02-23 | 252.75 |
| 2011-02-22 | 252.75 |
| 2011-02-21 | 252.75 |
| 2011-02-18 | 252.75 |
| 2011-02-17 | 252.75 |
| 2011-02-16 | 252.75 |
| 2011-02-15 | 252.75 |
| 2011-02-14 | 252.75 |
| 2011-02-11 | 256.14 |
| 2011-02-10 | 239.18 |
| 2011-02-09 | 254.45 |
| 2011-02-08 | 273.10 |
| 2011-02-07 | 273.10 |
| 2011-02-02 | 273.10 |
| 2011-02-01 | 230.70 |
| 2011-01-31 | 230.70 |
| 2011-01-28 | 222.22 |
| 2011-01-27 | 222.22 |
| 2011-01-26 | 222.22 |
| 2011-01-25 | 222.22 |
| 2011-01-24 | 222.22 |
| 2011-01-21 | 222.22 |
| 2011-01-20 | 222.22 |
| 2011-01-19 | 222.22 |
| 2011-01-18 | 222.22 |
| 2011-01-17 | 222.22 |
| 2011-01-14 | 222.22 |
| 2011-01-13 | 222.22 |
| 2011-01-12 | 222.22 |
| 2011-01-11 | 222.22 |
| 2011-01-10 | 222.22 |
| 2011-01-07 | 222.22 |
| 2011-01-06 | 222.22 |
| 2011-01-05 | 222.22 |
| 2011-01-04 | 222.22 |
| 2011-01-03 | 222.22 |
| 2010-12-31 | 222.22 |
| 2010-12-30 | 213.74 |
| 2010-12-29 | 205.26 |
| 2010-12-28 | 205.26 |
| 2010-12-24 | 205.26 |
| 2010-12-23 | 205.26 |
| 2010-12-22 | 205.26 |
| 2010-12-21 | 205.26 |
| 2010-12-20 | 205.26 |
| 2010-12-17 | 215.44 |
| 2010-12-16 | 213.74 |
| 2010-12-15 | 222.22 |
| 2010-12-14 | 213.74 |
| 2010-12-13 | 213.74 |
| 2010-12-10 | 213.74 |
| 2010-12-09 | 222.22 |
| 2010-12-08 | 205.26 |
| 2010-12-07 | 201.87 |
| 2010-12-06 | 206.96 |
| 2010-12-03 | 206.96 |
| 2010-12-02 | 206.96 |
| 2010-12-01 | 198.48 |
| 2010-11-30 | 196.79 |
| 2010-11-29 | 196.79 |
| 2010-11-26 | 196.79 |
| 2010-11-25 | 196.79 |
| 2010-11-24 | 196.79 |
| 2010-11-23 | 196.79 |
| 2010-11-22 | 190.00 |
| 2010-11-19 | 190.00 |
| 2010-11-18 | 196.79 |
| 2010-11-17 | 190.00 |
| 2010-11-16 | 190.00 |
| 2010-11-15 | 196.79 |
| 2010-11-12 | 205.26 |
| 2010-11-11 | 205.26 |
| 2010-11-10 | 213.74 |
| 2010-11-09 | 213.74 |
| 2010-11-08 | 225.62 |
| 2010-11-05 | 225.62 |
| 2010-11-04 | 217.14 |
| 2010-11-03 | 205.26 |
| 2010-11-02 | 205.26 |
| 2010-11-01 | 196.79 |
| 2010-10-29 | 196.79 |
| 2010-10-28 | 205.26 |
| 2010-10-27 | 196.79 |
| 2010-10-26 | 205.26 |
| 2010-10-25 | 205.26 |
| 2010-10-22 | 201.87 |
| 2010-10-21 | 205.26 |
| 2010-10-20 | 205.26 |
| 2010-10-19 | 210.35 |
| 2010-10-18 | 210.35 |
| 2010-10-15 | 210.35 |
| 2010-10-14 | 205.26 |
| 2010-10-13 | 205.26 |
| 2010-10-12 | 205.26 |
| 2010-10-11 | 205.26 |
| 2010-10-08 | 222.22 |
| 2010-10-07 | 222.22 |
| 2010-10-06 | 218.83 |
| 2010-10-05 | 222.22 |
| 2010-10-04 | 230.70 |
| 2010-09-30 | 205.26 |
| 2010-09-29 | 205.26 |
| 2010-09-28 | 213.74 |
| 2010-09-27 | 213.74 |
| 2010-09-24 | 213.74 |
| 2010-09-22 | 196.79 |
| 2010-09-21 | 196.79 |
| 2010-09-20 | 196.79 |
| 2010-09-17 | 196.79 |
| 2010-09-16 | 190.00 |
| 2010-09-15 | 190.00 |
| 2010-09-14 | 196.79 |
| 2010-09-13 | 205.26 |
| 2010-09-10 | 213.74 |
| 2010-09-09 | 213.74 |
| 2010-09-08 | 218.83 |
| 2010-09-07 | 218.83 |
| 2010-09-06 | 218.83 |
| 2010-09-03 | 213.74 |
| 2010-09-02 | 213.74 |
| 2010-09-01 | 200.39 |
| 2010-08-31 | 200.39 |
| 2010-08-30 | 200.39 |
| 2010-08-27 | 200.39 |
| 2010-08-26 | 200.39 |
| 2010-08-25 | 197.06 |
| 2010-08-24 | 208.74 |
| 2010-08-23 | 200.39 |
| 2010-08-20 | 207.07 |
| 2010-08-19 | 208.74 |
| 2010-08-18 | 208.74 |
| 2010-08-17 | 208.74 |
| 2010-08-16 | 208.74 |
| 2010-08-13 | 202.06 |
| 2010-08-12 | 202.06 |
| 2010-08-11 | 202.06 |
| 2010-08-10 | 202.06 |
| 2010-08-09 | 202.06 |
| 2010-08-06 | 200.39 |
| 2010-08-05 | 205.40 |
| 2010-08-04 | 198.72 |
| 2010-08-03 | 205.40 |
| 2010-08-02 | 217.08 |
| 2010-07-30 | 217.08 |
| 2010-07-29 | 217.08 |
| 2010-07-28 | 208.74 |
| 2010-07-27 | 208.74 |
| 2010-07-26 | 208.74 |
| 2010-07-23 | 205.40 |
| 2010-07-22 | 213.74 |
| 2010-07-21 | 217.08 |
| 2010-07-20 | 202.06 |
| 2010-07-19 | 222.09 |
| 2010-07-16 | 223.76 |
| 2010-07-15 | 225.43 |
| 2010-07-14 | 200.39 |
| 2010-07-13 | 200.39 |
| 2010-07-12 | 200.39 |
| 2010-07-09 | 200.39 |
| 2010-07-08 | 192.05 |
| 2010-07-07 | 192.05 |
| 2010-07-06 | 192.05 |
| 2010-07-05 | 192.05 |
| 2010-07-02 | 192.05 |
| 2010-06-30 | 192.05 |
| 2010-06-29 | 192.05 |
| 2010-06-28 | 208.74 |
| 2010-06-25 | 208.74 |
| 2010-06-24 | 208.74 |
| 2010-06-23 | 200.39 |
| 2010-06-22 | 200.39 |
| 2010-06-21 | 208.74 |
| 2010-06-18 | 208.74 |
| 2010-06-17 | 208.74 |
| 2010-06-15 | 208.74 |
| 2010-06-14 | 225.43 |
| 2010-06-11 | 217.08 |
| 2010-06-10 | 217.08 |
| 2010-06-09 | 225.43 |
| 2010-06-08 | 225.43 |
| 2010-06-07 | 225.43 |
| 2010-06-04 | 225.43 |
| 2010-06-03 | 217.08 |
| 2010-06-02 | 217.08 |
| 2010-06-01 | 208.74 |
| 2010-05-31 | 194.55 |
| 2010-05-28 | 194.55 |
| 2010-05-27 | 181.68 |
| 2010-05-26 | 181.68 |
| 2010-05-25 | 186.50 |
| 2010-05-24 | 173.63 |
| 2010-05-20 | 189.72 |
| 2010-05-19 | 213.87 |
| 2010-05-18 | 205.82 |
| 2010-05-17 | 250.89 |
| 2010-05-14 | 226.74 |
| 2010-05-13 | 213.87 |
| 2010-05-12 | 207.43 |
| 2010-05-11 | 207.43 |
| 2010-05-10 | 205.82 |
| 2010-05-07 | 205.82 |
| 2010-05-06 | 205.82 |
| 2010-05-05 | 228.35 |
| 2010-05-04 | 238.01 |
| 2010-05-03 | 238.01 |
| 2010-04-30 | 229.96 |
| 2010-04-29 | 215.48 |
| 2010-04-28 | 192.94 |
| 2010-04-27 | 199.38 |
| 2010-04-26 | 199.38 |
| 2010-04-23 | 183.29 |
| 2010-04-22 | 183.29 |
| 2010-04-21 | 189.72 |
| 2010-04-20 | 189.72 |
| 2010-04-19 | 183.29 |
| 2010-04-16 | 175.24 |
| 2010-04-15 | 149.48 |
| 2010-04-14 | 144.66 |
| 2010-04-13 | 144.66 |
| 2010-04-12 | 141.44 |
| 2010-04-09 | 146.27 |
| 2010-04-08 | 154.31 |
| 2010-04-07 | 141.44 |
| 2010-04-01 | 141.44 |
| 2010-03-31 | 141.44 |
| 2010-03-30 | 141.44 |
| 2010-03-29 | 141.44 |
| 2010-03-26 | 135.00 |
| 2010-03-25 | 136.61 |
| 2010-03-24 | 133.39 |
| 2010-03-23 | 133.39 |
| 2010-03-22 | 133.39 |
| 2010-03-19 | 133.39 |
| 2010-03-18 | 133.39 |
| 2010-03-17 | 125.34 |
| 2010-03-16 | 133.39 |
| 2010-03-15 | 133.39 |
| 2010-03-12 | 141.44 |
| 2010-03-11 | 133.39 |
| 2010-03-10 | 128.56 |
| 2010-03-09 | 128.56 |
| 2010-03-08 | 125.34 |
| 2010-03-05 | 125.34 |
| 2010-03-04 | 117.29 |
| 2010-03-03 | 117.29 |
| 2010-03-02 | 117.29 |
| 2010-03-01 | 122.12 |
| 2010-02-26 | 114.07 |
| 2010-02-25 | 114.07 |
| 2010-02-24 | 117.29 |
| 2010-02-23 | 117.29 |
| 2010-02-22 | 122.12 |
| 2010-02-19 | 102.81 |
| 2010-02-18 | 101.20 |
| 2010-02-17 | 101.20 |
| 2010-02-12 | 101.20 |
| 2010-02-11 | 101.20 |
| 2010-02-10 | 109.24 |
| 2010-02-09 | 109.24 |
| 2010-02-08 | 101.20 |
| 2010-02-05 | 101.20 |
| 2010-02-04 | 112.46 |
| 2010-02-03 | 110.85 |
| 2010-02-02 | 101.20 |
| 2010-02-01 | 104.42 |
| 2010-01-29 | 101.20 |
| 2010-01-28 | 101.20 |
| 2010-01-27 | 97.98 |
| 2010-01-26 | 85.10 |
| 2010-01-25 | 93.15 |
| 2010-01-22 | 93.15 |
| 2010-01-21 | 93.15 |
| 2010-01-20 | 93.15 |
| 2010-01-19 | 93.15 |
| 2010-01-18 | 93.15 |
| 2010-01-15 | 91.54 |
| 2010-01-14 | 93.15 |
| 2010-01-13 | 93.15 |
| 2010-01-12 | 93.15 |
| 2010-01-11 | 110.85 |
| 2010-01-08 | 110.85 |
| 2010-01-07 | 110.85 |
| 2010-01-06 | 109.24 |
| 2010-01-05 | 109.24 |
| 2010-01-04 | 93.15 |
| 2009-12-31 | 93.15 |
| 2009-12-30 | 93.15 |
| 2009-12-29 | 93.15 |
| 2009-12-28 | 93.15 |
| 2009-12-24 | 93.15 |
| 2009-12-23 | 93.15 |
| 2009-12-22 | 85.10 |
| 2009-12-21 | 85.10 |
| 2009-12-18 | 89.93 |
| 2009-12-17 | 85.10 |
| 2009-12-16 | 93.15 |
| 2009-12-15 | 93.15 |
| 2009-12-14 | 99.59 |
| 2009-12-11 | 99.59 |
| 2009-12-10 | 85.10 |
| 2009-12-09 | 85.10 |
| 2009-12-08 | 85.10 |
| 2009-12-07 | 93.15 |
| 2009-12-04 | 93.15 |
| 2009-12-03 | 93.15 |
| 2009-12-02 | 65.79 |
| 2009-12-01 | 69.01 |
| 2009-11-30 | 77.05 |
| 2009-11-27 | 81.88 |
| 2009-11-26 | 88.32 |
| 2009-11-25 | 85.10 |
| 2009-11-24 | 85.10 |
| 2009-11-23 | 85.10 |
| 2009-11-20 | 85.10 |
| 2009-11-19 | 85.10 |
| 2009-11-18 | 85.10 |
| 2009-11-17 | 77.05 |
| 2009-11-16 | 77.05 |
| 2009-11-13 | 85.10 |
| 2009-11-12 | 73.83 |
| 2009-11-11 | 69.01 |
| 2009-11-10 | 69.01 |
| 2009-11-09 | 69.01 |
| 2009-11-06 | 65.79 |
| 2009-11-05 | 65.79 |
| 2009-11-04 | 65.79 |
| 2009-11-03 | 60.96 |
| 2009-11-02 | 69.01 |
| 2009-10-30 | 77.05 |
| 2009-10-29 | 69.01 |
| 2009-10-28 | 56.13 |
| 2009-10-27 | 56.13 |
| 2009-10-23 | 57.74 |
| 2009-10-22 | 64.18 |
| 2009-10-21 | 64.18 |
| 2009-10-20 | 64.18 |
| 2009-10-19 | 65.79 |
| 2009-10-16 | 60.96 |
| 2009-10-15 | 57.74 |
| 2009-10-14 | 69.01 |
| 2009-10-13 | 69.01 |
| 2009-10-12 | 69.01 |
| 2009-10-09 | 57.74 |
| 2009-10-08 | 59.35 |
| 2009-10-07 | 60.96 |
| 2009-10-06 | 57.74 |
| 2009-10-05 | 57.74 |
| 2009-10-02 | 70.62 |
| 2009-09-30 | 67.40 |
| 2009-09-29 | 52.91 |
| 2009-09-28 | 60.96 |
| 2009-09-25 | 64.18 |
| 2009-09-24 | 60.96 |
| 2009-09-23 | 67.40 |
| 2009-09-22 | 69.01 |
| 2009-09-21 | 69.01 |
| 2009-09-18 | 69.01 |
| 2009-09-17 | 69.01 |
| 2009-09-16 | 60.96 |
| 2009-09-15 | 53.71 |
| 2009-09-14 | 53.71 |
| 2009-09-11 | 49.01 |
| 2009-09-10 | 49.01 |
| 2009-09-09 | 53.71 |
| 2009-09-08 | 53.71 |
| 2009-09-07 | 53.71 |
| 2009-09-04 | 56.85 |
| 2009-09-03 | 56.85 |
| 2009-09-02 | 55.28 |
| 2009-09-01 | 61.56 |
| 2009-08-31 | 49.01 |
| 2009-08-28 | 49.01 |
| 2009-08-27 | 56.85 |
| 2009-08-26 | 50.58 |
| 2009-08-25 | 56.85 |
| 2009-08-24 | 56.85 |
| 2009-08-21 | 49.01 |
| 2009-08-20 | 49.01 |
| 2009-08-19 | 63.13 |
| 2009-08-18 | 44.30 |
| 2009-08-17 | 45.87 |
| 2009-08-14 | 49.01 |
| 2009-08-13 | 56.85 |
| 2009-08-12 | 49.01 |
| 2009-08-11 | 49.01 |
| 2009-08-10 | 56.85 |
| 2009-08-07 | 33.32 |
| 2009-08-06 | 33.32 |
| 2009-08-05 | 33.32 |
| 2009-08-04 | 25.48 |
| 2009-08-03 | 30.19 |
| 2009-07-31 | 41.17 |
| 2009-07-30 | 25.48 |
| 2009-07-29 | 25.48 |
| 2009-07-28 | 31.76 |
| 2009-07-27 | 25.48 |
| 2009-07-24 | 25.48 |
| 2009-07-23 | 31.76 |
| 2009-07-22 | 23.91 |
| 2009-07-21 | 22.34 |
| 2009-07-20 | 23.91 |
| 2009-07-17 | 8.23 |
| 2009-07-16 | 8.23 |
| 2009-07-15 | 12.93 |
| 2009-07-14 | 17.64 |
| 2009-07-13 | 17.64 |
| 2009-07-10 | 9.80 |
| 2009-07-09 | 9.80 |
| 2009-07-08 | 9.80 |
| 2009-07-07 | 20.78 |
| 2009-07-06 | 20.78 |
| 2009-07-03 | 27.05 |
| 2009-07-02 | 27.05 |
| 2009-06-30 | 42.73 |
| 2009-06-29 | 17.64 |
| 2009-06-26 | 3.52 |
| 2009-06-25 | 17.64 |
| 2009-06-24 | 31.76 |
| 2009-06-23 | 17.64 |
| 2009-06-22 | 17.64 |
| 2009-06-19 | 23.91 |
| 2009-06-18 | 5.09 |
| 2009-06-17 | 5.09 |
| 2009-06-16 | 5.09 |
| 2009-06-15 | 12.93 |
| 2009-06-12 | 12.93 |
| 2009-06-11 | 12.93 |
| 2009-06-10 | 12.93 |
| 2009-06-09 | 12.93 |
| 2009-06-08 | 12.93 |
| 2009-06-05 | 12.93 |
| 2009-06-04 | 17.64 |
| 2009-06-03 | 17.64 |
| 2009-06-02 | -1.18 |
| 2009-06-01 | 17.64 |
| 2009-05-29 | 17.64 |
| 2009-05-27 | 20.78 |
| 2009-05-26 | 7.02 |
| 2009-05-25 | 7.02 |
| 2009-05-22 | 7.02 |
| 2009-05-21 | 7.02 |
| 2009-05-20 | 7.02 |
| 2009-05-19 | 7.02 |
| 2009-05-18 | 7.02 |
| 2009-05-15 | 7.02 |
| 2009-05-14 | 7.02 |
| 2009-05-13 | 14.66 |
| 2009-05-12 | 7.02 |
| 2009-05-11 | 11.60 |
| 2009-05-08 | -6.74 |
| 2009-05-07 | 7.02 |
| 2009-05-06 | 14.66 |
| 2009-05-05 | -8.27 |
| 2009-05-04 | -8.27 |
| 2009-04-30 | -23.56 |
| 2009-04-29 | -26.62 |
| 2009-04-28 | -26.62 |
| 2009-04-27 | -26.62 |
| 2009-04-24 | -23.56 |
| 2009-04-23 | -23.56 |
| 2009-04-22 | -23.56 |
| 2009-04-21 | -23.56 |
| 2009-04-20 | -23.56 |
| 2009-04-17 | -23.56 |
| 2009-04-16 | -23.56 |
| 2009-04-15 | -23.56 |
| 2009-04-14 | -18.97 |
| 2009-04-09 | -18.97 |
| 2009-04-08 | -18.97 |
| 2009-04-07 | -18.97 |
| 2009-04-06 | -18.97 |
| 2009-04-03 | -15.92 |
| 2009-04-02 | -15.92 |
| 2009-04-01 | -15.92 |
| 2009-03-31 | -15.92 |
| 2009-03-30 | -15.92 |
| 2009-03-27 | -15.92 |
| 2009-03-26 | -15.92 |
| 2009-03-25 | -15.92 |
| 2009-03-24 | -15.92 |
| 2009-03-23 | -15.92 |
| 2009-03-20 | -15.92 |
| 2009-03-19 | -0.63 |
| 2009-03-18 | -0.63 |
| 2009-03-17 | -0.63 |
| 2009-03-16 | -0.63 |
| 2009-03-13 | -0.63 |
| 2009-03-12 | -0.63 |
| 2009-03-11 | -23.56 |
| 2009-03-10 | -23.56 |
| 2009-03-09 | -31.20 |
| 2009-03-06 | -31.20 |
| 2009-03-05 | -31.20 |
| 2009-03-04 | -31.20 |
| 2009-03-03 | -31.20 |
| 2009-03-02 | -31.20 |
| 2009-02-27 | -31.20 |
| 2009-02-26 | -31.20 |
| 2009-02-25 | -31.20 |
| 2009-02-24 | -31.20 |
| 2009-02-23 | -31.20 |
| 2009-02-20 | -31.20 |
| 2009-02-19 | -31.20 |
| 2009-02-18 | -31.20 |
| 2009-02-17 | -28.91 |
| 2009-02-16 | -28.91 |
| 2009-02-13 | -28.91 |
| 2009-02-12 | -28.91 |
| 2009-02-11 | -29.67 |
| 2009-02-10 | -31.20 |
| 2009-02-09 | -31.20 |
| 2009-02-06 | -31.20 |
| 2009-02-05 | -31.20 |
| 2009-02-04 | -28.15 |
| 2009-02-03 | -28.15 |
| 2009-02-02 | -23.56 |
| 2009-01-30 | -15.92 |
| 2009-01-29 | -15.92 |
| 2009-01-23 | -15.92 |
| 2009-01-22 | -15.92 |
| 2009-01-21 | -15.92 |
| 2009-01-20 | -15.92 |
| 2009-01-19 | -8.27 |
| 2009-01-16 | -8.27 |
| 2009-01-15 | -8.27 |
| 2009-01-14 | -8.27 |
| 2009-01-13 | -8.27 |
| 2009-01-12 | -8.27 |
| 2009-01-09 | -8.27 |
| 2009-01-08 | -8.27 |
| 2009-01-07 | 7.02 |
| 2009-01-06 | 7.02 |
| 2009-01-05 | 16.19 |
| 2009-01-02 | 22.30 |
| 2008-12-31 | 22.30 |
| 2008-12-30 | 28.42 |
| 2008-12-29 | 22.30 |
| 2008-12-24 | 17.72 |
| 2008-12-23 | 17.72 |
| 2008-12-22 | -23.56 |
| 2008-12-19 | -23.56 |
| 2008-12-18 | -23.56 |
| 2008-12-17 | -31.20 |
| 2008-12-16 | -31.20 |
| 2008-12-15 | -31.20 |
| 2008-12-12 | -32.73 |
| 2008-12-11 | -32.73 |
| 2008-12-10 | -38.85 |
| 2008-12-09 | -41.91 |
| 2008-12-08 | -41.91 |
| 2008-12-05 | -41.91 |
| 2008-12-04 | -41.91 |
| 2008-12-03 | -41.91 |
| 2008-12-02 | -41.91 |
| 2008-12-01 | -41.91 |
| 2008-11-28 | -41.91 |
| 2008-11-27 | -41.91 |
| 2008-11-26 | -41.91 |
| 2008-11-25 | -41.91 |
| 2008-11-24 | -46.49 |
| 2008-11-21 | -46.49 |
| 2008-11-20 | -38.85 |
| 2008-11-19 | -34.26 |
| 2008-11-18 | -41.91 |
| 2008-11-17 | -34.26 |
| 2008-11-14 | -31.20 |
| 2008-11-13 | -23.56 |
| 2008-11-12 | -31.20 |
| 2008-11-11 | -31.20 |
| 2008-11-10 | -31.20 |
| 2008-11-07 | -31.20 |
| 2008-11-06 | -28.15 |
| 2008-11-05 | -23.56 |
| 2008-11-04 | -23.56 |
| 2008-11-03 | -23.56 |
| 2008-10-31 | -23.56 |
| 2008-10-30 | -23.56 |
| 2008-10-29 | -23.56 |
| 2008-10-28 | -23.56 |
| 2008-10-27 | -23.56 |
| 2008-10-24 | -15.92 |
| 2008-10-23 | -17.44 |
| 2008-10-22 | -20.50 |
| 2008-10-21 | -15.92 |
| 2008-10-20 | -0.63 |
| 2008-10-17 | -0.63 |
| 2008-10-16 | -0.63 |
| 2008-10-15 | 10.07 |
| 2008-10-14 | 13.13 |
| 2008-10-13 | 13.13 |
| 2008-10-10 | 13.13 |
| 2008-10-09 | 14.66 |
| 2008-10-08 | 16.19 |
| 2008-10-06 | -3.69 |
| 2008-10-03 | -0.63 |
| 2008-10-02 | -0.63 |
| 2008-09-30 | -0.63 |
| 2008-09-29 | -0.63 |
| 2008-09-26 | -0.63 |
| 2008-09-25 | 7.02 |
| 2008-09-24 | 16.19 |
| 2008-09-23 | 7.02 |
| 2008-09-22 | -8.27 |
| 2008-09-19 | 14.66 |
| 2008-09-18 | 7.02 |
| 2008-09-17 | 11.54 |
| 2008-09-16 | 11.54 |
| 2008-09-12 | 11.54 |
| 2008-09-11 | 13.05 |
| 2008-09-10 | 13.05 |
| 2008-09-09 | 13.05 |
| 2008-09-08 | 13.05 |
| 2008-09-05 | 13.05 |
| 2008-09-04 | 13.05 |
| 2008-09-03 | 13.05 |
| 2008-09-02 | 13.05 |
| 2008-09-01 | 13.05 |
| 2008-08-29 | 13.05 |
| 2008-08-28 | 13.05 |
| 2008-08-27 | 20.58 |
| 2008-08-26 | 20.58 |
| 2008-08-25 | 20.58 |
| 2008-08-21 | 20.58 |
| 2008-08-20 | 10.03 |
| 2008-08-19 | 10.03 |
| 2008-08-18 | 10.03 |
| 2008-08-15 | 10.03 |
| 2008-08-14 | 10.03 |
| 2008-08-13 | 10.03 |
| 2008-08-12 | 13.05 |
| 2008-08-11 | 13.05 |
| 2008-08-08 | 13.05 |
| 2008-08-07 | 13.05 |
| 2008-08-05 | 14.55 |
| 2008-08-04 | 14.55 |
| 2008-08-01 | 14.55 |
| 2008-07-31 | 14.55 |
| 2008-07-30 | 14.55 |
| 2008-07-29 | 16.06 |
| 2008-07-28 | 16.06 |
| 2008-07-25 | 16.06 |
| 2008-07-24 | 22.09 |
| 2008-07-23 | 22.09 |
| 2008-07-22 | 31.13 |
| 2008-07-21 | 31.13 |
| 2008-07-18 | 28.12 |
| 2008-07-17 | 28.12 |
| 2008-07-16 | 28.12 |
| 2008-07-15 | 28.12 |
| 2008-07-14 | 28.12 |
| 2008-07-11 | 28.12 |
| 2008-07-10 | 28.12 |
| 2008-07-09 | 28.12 |
| 2008-07-08 | 28.12 |
| 2008-07-07 | 28.12 |
| 2008-07-04 | 25.10 |
| 2008-07-03 | 25.10 |
| 2008-07-02 | 35.65 |
| 2008-06-30 | 38.67 |
| 2008-06-27 | 38.67 |
| 2008-06-26 | 38.67 |
| 2008-06-25 | 38.67 |
| 2008-06-24 | 38.67 |
| 2008-06-23 | 38.67 |
| 2008-06-20 | 38.67 |
| 2008-06-19 | 38.67 |
| 2008-06-18 | 38.67 |
| 2008-06-17 | 38.67 |
| 2008-06-16 | 38.67 |
| 2008-06-13 | 38.67 |
| 2008-06-12 | 38.67 |
| 2008-06-11 | 38.67 |
| 2008-06-10 | 38.67 |
| 2008-06-06 | 38.67 |
| 2008-06-05 | 38.67 |
| 2008-06-04 | 38.67 |
| 2008-06-03 | 40.18 |
| 2008-06-02 | 47.71 |
| 2008-05-30 | 49.22 |
| 2008-05-29 | 46.21 |
| 2008-05-28 | 47.71 |
| 2008-05-27 | 47.71 |
| 2008-05-26 | 49.22 |
| 2008-05-23 | 43.19 |
| 2008-05-22 | 43.19 |
| 2008-05-21 | 35.65 |
| 2008-05-20 | 41.68 |
| 2008-05-19 | 41.68 |
| 2008-05-16 | 38.82 |
| 2008-05-15 | 43.11 |
| 2008-05-14 | 31.67 |
| 2008-05-13 | 43.11 |
| 2008-05-09 | 43.11 |
| 2008-05-08 | 43.11 |
| 2008-05-07 | 43.11 |
| 2008-05-06 | 43.11 |
| 2008-05-05 | 35.96 |
| 2008-05-02 | 35.96 |
| 2008-04-30 | 43.11 |
| 2008-04-29 | 43.11 |
| 2008-04-28 | 48.84 |
| 2008-04-25 | 48.84 |
| 2008-04-24 | 48.84 |
| 2008-04-23 | 48.84 |
| 2008-04-22 | 48.84 |
| 2008-04-21 | 50.27 |
| 2008-04-18 | 43.11 |
| 2008-04-17 | 35.96 |
| 2008-04-16 | 50.27 |
| 2008-04-15 | 40.25 |
| 2008-04-14 | 48.84 |
| 2008-04-11 | 48.84 |
| 2008-04-10 | 48.84 |
| 2008-04-09 | 44.55 |
| 2008-04-08 | 47.41 |
| 2008-04-07 | 47.41 |
| 2008-04-03 | 35.96 |
| 2008-04-02 | 35.96 |
| 2008-04-01 | 35.96 |
| 2008-03-31 | 35.96 |
| 2008-03-28 | 35.96 |
| 2008-03-27 | 35.96 |
| 2008-03-26 | 35.96 |
| 2008-03-25 | 35.96 |
| 2008-03-20 | 40.25 |
| 2008-03-19 | 40.25 |
| 2008-03-18 | 48.84 |
| 2008-03-17 | 44.55 |
| 2008-03-14 | 53.13 |
| 2008-03-13 | 54.56 |
| 2008-03-12 | 57.43 |
| 2008-03-11 | 68.88 |
| 2008-03-10 | 56.00 |
| 2008-03-07 | 64.58 |
| 2008-03-06 | 57.43 |
| 2008-03-05 | 64.58 |
| 2008-03-04 | 64.58 |
| 2008-03-03 | 51.70 |
| 2008-02-29 | 51.70 |
| 2008-02-28 | 51.70 |
| 2008-02-27 | 50.27 |
| 2008-02-26 | 50.27 |
| 2008-02-25 | 57.43 |
| 2008-02-22 | 54.56 |
| 2008-02-21 | 54.56 |
| 2008-02-20 | 54.56 |
| 2008-02-19 | 56.00 |
| 2008-02-18 | 56.00 |
| 2008-02-15 | 56.00 |
| 2008-02-14 | 56.00 |
| 2008-02-13 | 48.84 |
| 2008-02-12 | 45.98 |
| 2008-02-11 | 43.11 |
| 2008-02-06 | 44.55 |
| 2008-02-05 | 44.55 |
| 2008-02-04 | 44.55 |
| 2008-02-01 | 50.27 |
| 2008-01-31 | 50.27 |
| 2008-01-30 | 45.98 |
| 2008-01-29 | 45.98 |
| 2008-01-28 | 45.98 |
| 2008-01-25 | 47.41 |
| 2008-01-24 | 56.00 |
| 2008-01-23 | 57.43 |
| 2008-01-22 | 57.43 |
| 2008-01-21 | 60.29 |
| 2008-01-18 | 67.44 |
| 2008-01-17 | 63.15 |
| 2008-01-16 | 57.43 |
| 2008-01-15 | 71.74 |
| 2008-01-14 | 87.48 |
| 2008-01-11 | 71.74 |
| 2008-01-10 | 71.74 |
| 2008-01-09 | 71.74 |
| 2008-01-08 | 63.15 |
| 2008-01-07 | 63.15 |
| 2008-01-04 | 74.60 |
| 2008-01-03 | 68.88 |
| 2008-01-02 | 64.58 |
| 2007-12-31 | 91.77 |
| 2007-12-28 | 63.15 |
| 2007-12-27 | 63.15 |
| 2007-12-24 | 63.15 |
| 2007-12-21 | 63.15 |
| 2007-12-20 | 61.72 |
| 2007-12-19 | 63.15 |
| 2007-12-18 | 47.41 |
| 2007-12-17 | 60.29 |
| 2007-12-14 | 60.29 |
| 2007-12-13 | 47.41 |
| 2007-12-12 | 56.00 |
| 2007-12-11 | 57.43 |
| 2007-12-10 | 63.15 |
| 2007-12-07 | 63.15 |
| 2007-12-06 | 66.01 |
| 2007-12-05 | 56.00 |
| 2007-12-04 | 56.00 |
| 2007-12-03 | 57.43 |
| 2007-11-30 | 57.43 |
| 2007-11-29 | 67.44 |
| 2007-11-28 | 57.43 |
| 2007-11-27 | 57.43 |
| 2007-11-26 | 57.43 |
| 2007-11-23 | 53.13 |
| 2007-11-22 | 53.13 |
| 2007-11-21 | 63.15 |
| 2007-11-20 | 66.01 |
| 2007-11-19 | 71.74 |
| 2007-11-16 | 71.74 |
| 2007-11-15 | 71.74 |
| 2007-11-14 | 68.88 |
| 2007-11-13 | 61.72 |
| 2007-11-12 | 61.72 |
| 2007-11-09 | 66.01 |
| 2007-11-08 | 78.89 |
| 2007-11-07 | 64.58 |
| 2007-11-06 | 63.15 |
| 2007-11-05 | 51.70 |
| 2007-11-02 | 64.58 |
| 2007-11-01 | 73.17 |
| 2007-10-31 | 57.43 |
| 2007-10-30 | 57.43 |
| 2007-10-29 | 64.58 |
| 2007-10-26 | 70.31 |
| 2007-10-25 | 70.31 |
| 2007-10-24 | 77.46 |
| 2007-10-23 | 71.74 |
| 2007-10-22 | 74.60 |
| 2007-10-18 | 78.89 |
| 2007-10-17 | 86.05 |
| 2007-10-16 | 87.48 |
| 2007-10-15 | 88.91 |
| 2007-10-12 | 88.91 |
| 2007-10-11 | 87.48 |
| 2007-10-10 | 96.07 |
| 2007-10-09 | 80.32 |
| 2007-10-08 | 77.46 |
| 2007-10-05 | 77.46 |
| 2007-10-04 | 77.46 |
| 2007-10-03 | 84.62 |
| 2007-10-02 | 77.46 |
| 2007-09-28 | 77.46 |
| 2007-09-27 | 80.32 |
| 2007-09-25 | 84.62 |
| 2007-09-24 | 100.36 |
| 2007-09-21 | 114.67 |
| 2007-09-20 | 120.40 |
| 2007-09-19 | 117.53 |
| 2007-09-18 | 124.55 |
| 2007-09-17 | 111.92 |
| 2007-09-14 | 131.57 |
| 2007-09-13 | 131.57 |
| 2007-09-12 | 123.15 |
| 2007-09-11 | 110.52 |
| 2007-09-10 | 102.10 |
| 2007-09-07 | 113.32 |
| 2007-09-06 | 113.32 |
| 2007-09-05 | 96.48 |
| 2007-09-04 | 85.26 |
| 2007-09-03 | 79.64 |
| 2007-08-31 | 83.85 |
| 2007-08-30 | 82.45 |
| 2007-08-29 | 79.64 |
| 2007-08-28 | 79.64 |
| 2007-08-27 | 79.64 |
| 2007-08-24 | 81.04 |
| 2007-08-23 | 76.83 |
| 2007-08-22 | 78.24 |
| 2007-08-21 | 74.03 |
| 2007-08-20 | 76.83 |
| 2007-08-17 | 71.22 |
| 2007-08-16 | 79.64 |
| 2007-08-15 | 76.83 |
| 2007-08-14 | 76.83 |
| 2007-08-13 | 76.83 |
| 2007-08-10 | 72.62 |
| 2007-08-09 | 72.62 |
| 2007-08-08 | 85.26 |
| 2007-08-07 | 76.83 |
| 2007-08-06 | 82.45 |
| 2007-08-03 | 85.26 |
| 2007-08-02 | 96.48 |
| 2007-08-01 | 85.26 |
| 2007-07-31 | 85.26 |
| 2007-07-30 | 88.06 |
| 2007-07-27 | 88.06 |
| 2007-07-26 | 92.27 |
| 2007-07-25 | 93.68 |
| 2007-07-24 | 88.06 |
| 2007-07-23 | 85.26 |
| 2007-07-20 | 78.24 |
| 2007-07-19 | 78.24 |
| 2007-07-18 | 78.24 |
| 2007-07-17 | 78.24 |
| 2007-07-16 | 78.24 |
| 2007-07-13 | 81.04 |
| 2007-07-12 | 81.04 |
| 2007-07-11 | 78.24 |
| 2007-07-10 | 79.64 |
| 2007-07-09 | 85.26 |
| 2007-07-06 | 81.04 |
| 2007-07-05 | 81.04 |
| 2007-07-04 | 82.45 |
| 2007-07-03 | 90.87 |
| 2007-06-29 | 88.06 |
| 2007-06-28 | 88.06 |
| 2007-06-27 | 90.87 |
| 2007-06-26 | 89.47 |
| 2007-06-25 | 89.47 |
| 2007-06-22 | 99.29 |
| 2007-06-21 | 82.45 |
| 2007-06-20 | 69.82 |
| 2007-06-18 | 67.01 |
| 2007-06-15 | 62.80 |
| 2007-06-14 | 74.03 |
| 2007-06-13 | 75.43 |
| 2007-06-12 | 74.03 |
| 2007-06-11 | 75.43 |
| 2007-06-08 | 65.61 |
| 2007-06-07 | 65.61 |
| 2007-06-06 | 61.40 |
| 2007-06-05 | 68.41 |
| 2007-06-04 | 75.43 |
| 2007-06-01 | 58.59 |
| 2007-05-31 | 55.78 |
| 2007-05-30 | 40.34 |
| 2007-05-29 | 40.34 |
| 2007-05-28 | 40.34 |
| 2007-05-25 | 41.75 |
| 2007-05-23 | 33.33 |
| 2007-05-22 | 20.70 |
| 2007-05-21 | 26.31 |
| 2007-05-18 | 26.31 |
| 2007-05-17 | 24.91 |
| 2007-05-16 | 27.56 |
| 2007-05-15 | 24.91 |
| 2007-05-14 | 26.24 |
| 2007-05-11 | 18.26 |
| 2007-05-10 | 18.26 |
| 2007-05-09 | 18.26 |
| 2007-05-08 | 19.59 |
| 2007-05-07 | 16.93 |
| 2007-05-04 | 15.61 |
| 2007-05-03 | 19.59 |
| 2007-05-02 | 10.29 |
| 2007-04-30 | 14.28 |
| 2007-04-27 | 14.28 |
| 2007-04-26 | 18.26 |
| 2007-04-25 | 22.25 |
| 2007-04-24 | 22.25 |
| 2007-04-23 | 22.25 |
| 2007-04-20 | 10.29 |
| 2007-04-19 | 23.58 |
| 2007-04-18 | 14.28 |
| 2007-04-17 | 12.95 |
| 2007-04-16 | 12.95 |
| 2007-04-13 | 11.62 |
| 2007-04-12 | 12.95 |
| 2007-04-11 | 12.95 |
| 2007-04-10 | 12.95 |
| 2007-04-04 | 11.62 |
| 2007-04-03 | 8.96 |
| 2007-04-02 | 7.63 |
| 2007-03-30 | 11.62 |
| 2007-03-29 | 12.95 |
| 2007-03-28 | 12.95 |
| 2007-03-27 | 18.26 |
| 2007-03-26 | 18.26 |
| 2007-03-23 | 12.95 |
| 2007-03-22 | 14.28 |
| 2007-03-21 | 11.62 |
| 2007-03-20 | 11.62 |
| 2007-03-19 | 12.95 |
| 2007-03-16 | 10.29 |
| 2007-03-15 | 10.29 |
| 2007-03-14 | 10.29 |
| 2007-03-13 | 11.62 |
| 2007-03-12 | 11.62 |
| 2007-03-09 | 3.65 |
| 2007-03-08 | 10.29 |
| 2007-03-07 | 10.29 |
| 2007-03-06 | 10.29 |
| 2007-03-05 | 10.29 |
| 2007-03-02 | 10.29 |
| 2007-03-01 | 8.96 |
| 2007-02-28 | 18.26 |
| 2007-02-27 | 16.93 |
| 2007-02-26 | 18.26 |
| 2007-02-23 | 18.26 |
| 2007-02-22 | 18.26 |
| 2007-02-21 | 18.26 |
| 2007-02-16 | 18.26 |
| 2007-02-15 | 18.26 |
| 2007-02-14 | 18.26 |
| 2007-02-13 | 23.58 |
| 2007-02-12 | 11.62 |
| 2007-02-09 | 11.62 |
| 2007-02-08 | 11.62 |
| 2007-02-07 | 16.93 |
| 2007-02-06 | 12.95 |
| 2007-02-05 | 12.95 |
| 2007-02-02 | 15.61 |
| 2007-02-01 | 19.59 |
| 2007-01-31 | 11.62 |
| 2007-01-30 | 19.59 |
| 2007-01-29 | 28.89 |
| 2007-01-26 | 11.62 |
| 2007-01-25 | 14.28 |
| 2007-01-24 | 16.93 |
| 2007-01-23 | 16.93 |
| 2007-01-22 | 19.59 |
| 2007-01-19 | 11.62 |
| 2007-01-18 | 12.95 |
| 2007-01-17 | 12.95 |
| 2007-01-16 | 11.62 |
| 2007-01-15 | 14.28 |
| 2007-01-12 | 14.28 |
| 2007-01-11 | 14.28 |
| 2007-01-10 | 26.24 |
| 2007-01-09 | 15.61 |
| 2007-01-08 | 15.61 |
| 2007-01-05 | 19.59 |
| 2007-01-04 | 19.59 |
| 2007-01-03 | 14.28 |
| 2007-01-02 | 12.95 |
| 2006-12-29 | 12.95 |
| 2006-12-28 | 8.96 |
| 2006-12-27 | 8.96 |
| 2006-12-22 | 10.29 |
| 2006-12-21 | 10.29 |
| 2006-12-20 | 10.29 |
| 2006-12-19 | 8.96 |
| 2006-12-18 | 7.63 |
| 2006-12-15 | 7.63 |
| 2006-12-14 | 10.29 |
| 2006-12-13 | 4.98 |
| 2006-12-12 | 4.98 |
| 2006-12-11 | 7.63 |
| 2006-12-08 | 7.63 |
| 2006-12-07 | 10.29 |
| 2006-12-06 | 7.63 |
| 2006-12-05 | 10.29 |
| 2006-12-04 | 8.96 |
| 2006-12-01 | 4.98 |
| 2006-11-30 | 4.98 |
| 2006-11-29 | 3.65 |
| 2006-11-28 | 6.30 |
| 2006-11-27 | 7.63 |
| 2006-11-24 | 6.30 |
| 2006-11-23 | 6.30 |
| 2006-11-22 | 6.30 |
| 2006-11-21 | 6.30 |
| 2006-11-20 | 3.65 |
| 2006-11-17 | 10.29 |
| 2006-11-16 | 6.30 |
| 2006-11-15 | 6.30 |
| 2006-11-14 | 2.32 |
| 2006-11-13 | 3.65 |
| 2006-11-10 | 3.65 |
| 2006-11-09 | 3.65 |
| 2006-11-08 | 6.30 |
| 2006-11-07 | 3.65 |
| 2006-11-06 | 0.99 |
| 2006-11-03 | 0.99 |
| 2006-11-02 | 2.32 |
| 2006-11-01 | 0.99 |
| 2006-10-31 | 0.99 |
| 2006-10-27 | 0.99 |
| 2006-10-26 | 2.32 |
| 2006-10-25 | 4.98 |
| 2006-10-24 | 2.32 |
| 2006-10-23 | 2.32 |
| 2006-10-20 | 2.32 |
| 2006-10-19 | 2.32 |
| 2006-10-18 | 0.99 |
| 2006-10-17 | 4.98 |
| 2006-10-16 | 2.32 |
| 2006-10-13 | 0.99 |
| 2006-10-12 | 2.32 |
| 2006-10-11 | 2.32 |
| 2006-10-10 | -0.34 |
| 2006-10-09 | 3.65 |
| 2006-10-06 | 4.98 |
| 2006-10-05 | 6.30 |
| 2006-10-04 | 6.30 |
| 2006-10-03 | 6.30 |
| 2006-09-29 | 6.30 |
| 2006-09-28 | 0.99 |
| 2006-09-27 | 0.99 |
| 2006-09-26 | 0.99 |
| 2006-09-25 | 0.99 |
| 2006-09-22 | 4.98 |
| 2006-09-21 | 3.65 |
| 2006-09-20 | 3.65 |
| 2006-09-19 | 3.65 |
| 2006-09-18 | 2.32 |
| 2006-09-15 | 4.98 |
| 2006-09-14 | 7.63 |
| 2006-09-13 | 3.65 |
| 2006-09-12 | 1.06 |
| 2006-09-11 | 1.06 |
| 2006-09-08 | 1.06 |
| 2006-09-07 | 3.65 |
| 2006-09-06 | 3.65 |
| 2006-09-05 | 8.83 |
| 2006-09-04 | 8.83 |
| 2006-09-01 | 10.12 |
| 2006-08-31 | -0.24 |
| 2006-08-30 | -0.24 |
| 2006-08-29 | -2.83 |
| 2006-08-28 | 1.06 |
| 2006-08-25 | 2.35 |
| 2006-08-24 | 2.35 |
| 2006-08-23 | 2.35 |
| 2006-08-22 | 3.65 |
| 2006-08-21 | 3.65 |
| 2006-08-18 | 3.65 |
| 2006-08-17 | 3.65 |
| 2006-08-16 | 2.35 |
| 2006-08-15 | 2.35 |
| 2006-08-14 | 2.35 |
| 2006-08-11 | 2.35 |
| 2006-08-10 | 4.94 |
| 2006-08-09 | 4.94 |
| 2006-08-08 | 3.65 |
| 2006-08-07 | 3.65 |
| 2006-08-04 | 3.65 |
| 2006-08-03 | 3.65 |
| 2006-08-02 | 2.35 |
| 2006-08-01 | 1.06 |
| 2006-07-31 | 1.06 |
| 2006-07-28 | 3.65 |
| 2006-07-27 | 3.65 |
| 2006-07-26 | 2.35 |
| 2006-07-25 | 2.35 |
| 2006-07-24 | 2.35 |
| 2006-07-21 | 2.35 |
| 2006-07-20 | 2.35 |
| 2006-07-19 | 2.35 |
| 2006-07-18 | -0.24 |
| 2006-07-17 | -0.24 |
| 2006-07-14 | -1.54 |
| 2006-07-13 | -1.54 |
| 2006-07-12 | -0.24 |
| 2006-07-11 | 2.35 |
| 2006-07-10 | 2.35 |
| 2006-07-07 | 2.35 |
| 2006-07-06 | 2.35 |
| 2006-07-05 | -1.54 |
| 2006-07-04 | -1.54 |
| 2006-07-03 | -2.83 |
| 2006-06-30 | 6.24 |
| 2006-06-29 | 2.35 |
| 2006-06-28 | 1.06 |
| 2006-06-27 | 1.06 |
| 2006-06-26 | 1.06 |
| 2006-06-23 | 3.65 |
| 2006-06-22 | 3.65 |
| 2006-06-21 | 2.35 |
| 2006-06-20 | 2.35 |
| 2006-06-19 | 4.94 |
| 2006-06-16 | 4.94 |
| 2006-06-15 | 4.94 |
| 2006-06-14 | 1.06 |
| 2006-06-13 | 3.65 |
| 2006-06-12 | 2.35 |
| 2006-06-09 | 3.65 |
| 2006-06-08 | 3.65 |
| 2006-06-07 | 6.24 |
| 2006-06-06 | 6.24 |
| 2006-06-05 | 1.06 |
| 2006-06-02 | 10.12 |
| 2006-06-01 | 6.24 |
| 2006-05-30 | 6.24 |
| 2006-05-29 | 7.53 |
| 2006-05-26 | 7.53 |
| 2006-05-25 | 8.83 |
| 2006-05-24 | 8.83 |
| 2006-05-23 | 8.83 |
| 2006-05-22 | 8.83 |
| 2006-05-19 | 11.42 |
| 2006-05-18 | 11.42 |
| 2006-05-17 | 10.12 |
| 2006-05-16 | 2.78 |
| 2006-05-15 | 2.78 |
| 2006-05-12 | 2.78 |
| 2006-05-11 | 5.23 |
| 2006-05-10 | 8.90 |
| 2006-05-09 | 10.12 |
| 2006-05-08 | 8.90 |
| 2006-05-04 | 10.12 |
| 2006-05-03 | 10.12 |
| 2006-05-02 | 5.23 |
| 2006-04-28 | 5.23 |
| 2006-04-27 | 7.68 |
| 2006-04-26 | 6.45 |
| 2006-04-25 | 0.34 |
| 2006-04-24 | 8.90 |
| 2006-04-21 | 8.90 |
| 2006-04-20 | 5.23 |
| 2006-04-19 | 2.78 |
| 2006-04-18 | 2.78 |
| 2006-04-13 | 0.34 |
| 2006-04-12 | -3.34 |
| 2006-04-11 | -3.34 |
| 2006-04-10 | -7.01 |
| 2006-04-07 | -9.45 |
| 2006-04-06 | -4.56 |
| 2006-04-04 | -9.45 |
| 2006-04-03 | -8.23 |
| 2006-03-31 | -8.23 |
| 2006-03-30 | -5.78 |
| 2006-03-29 | -5.78 |
| 2006-03-28 | -4.56 |
| 2006-03-27 | -4.56 |
| 2006-03-24 | -2.11 |
| 2006-03-23 | -5.78 |
| 2006-03-22 | -2.11 |
| 2006-03-21 | -7.01 |
| 2006-03-20 | -9.45 |
| 2006-03-17 | -8.23 |
| 2006-03-16 | -8.23 |
| 2006-03-15 | -7.01 |
| 2006-03-14 | -8.23 |
| 2006-03-13 | -8.23 |
| 2006-03-10 | -5.78 |
| 2006-03-09 | -5.78 |
| 2006-03-08 | -5.78 |
| 2006-03-07 | -5.78 |
| 2006-03-06 | -4.56 |
| 2006-03-03 | -4.56 |
| 2006-03-02 | -8.23 |
| 2006-03-01 | -8.23 |
| 2006-02-28 | -5.78 |
| 2006-02-27 | -4.56 |
| 2006-02-24 | -8.23 |
| 2006-02-23 | -8.23 |
| 2006-02-22 | -8.23 |
| 2006-02-21 | -8.23 |
| 2006-02-20 | -8.23 |
| 2006-02-17 | -8.23 |
| 2006-02-16 | 0.34 |
| 2006-02-15 | -2.11 |
| 2006-02-14 | -8.23 |
| 2006-02-13 | -8.23 |
| 2006-02-10 | -8.23 |
| 2006-02-09 | -8.23 |
| 2006-02-08 | -8.23 |
| 2006-02-07 | -8.23 |
| 2006-02-06 | -8.23 |
| 2006-02-03 | -9.45 |
| 2006-02-02 | -9.45 |
| 2006-02-01 | -13.12 |
| 2006-01-27 | -13.12 |
| 2006-01-26 | -13.12 |
| 2006-01-25 | -10.68 |
| 2006-01-24 | -9.45 |
| 2006-01-23 | -8.23 |
| 2006-01-20 | -8.23 |
| 2006-01-19 | -8.23 |
| 2006-01-18 | -8.23 |
| 2006-01-17 | -8.23 |
| 2006-01-16 | -8.23 |
| 2006-01-13 | -8.23 |
| 2006-01-12 | -5.78 |
| 2006-01-11 | -5.78 |
| 2006-01-10 | -4.56 |
| 2006-01-09 | -4.56 |
| 2006-01-06 | -11.90 |
| 2006-01-05 | -8.23 |
| 2006-01-04 | -8.23 |
| 2006-01-03 | -7.01 |
| 2005-12-30 | -2.11 |
| 2005-12-29 | -8.23 |
| 2005-12-28 | -9.45 |
| 2005-12-23 | -9.45 |
| 2005-12-22 | -8.23 |
| 2005-12-21 | -9.45 |
| 2005-12-20 | -9.45 |
| 2005-12-19 | -10.68 |
| 2005-12-16 | -9.45 |
| 2005-12-15 | -10.68 |
| 2005-12-14 | -10.68 |
| 2005-12-13 | -10.68 |
| 2005-12-12 | -10.68 |
| 2005-12-09 | -10.68 |
| 2005-12-08 | -9.45 |
| 2005-12-07 | -9.45 |
| 2005-12-06 | -8.23 |
| 2005-12-05 | -9.45 |
| 2005-12-02 | -8.23 |
| 2005-12-01 | -8.23 |
| 2005-11-30 | -7.01 |
| 2005-11-29 | -9.45 |
| 2005-11-28 | -7.01 |
| 2005-11-25 | -9.45 |
| 2005-11-24 | -9.45 |
| 2005-11-23 | -8.23 |
| 2005-11-22 | -8.23 |
| 2005-11-21 | -8.23 |
| 2005-11-18 | -8.23 |
| 2005-11-17 | -8.23 |
| 2005-11-16 | -8.23 |
| 2005-11-15 | -9.45 |
| 2005-11-14 | -9.45 |
| 2005-11-11 | -9.45 |
| 2005-11-10 | -9.45 |
| 2005-11-09 | -9.45 |
| 2005-11-08 | -11.90 |
| 2005-11-07 | -9.45 |
| 2005-11-04 | -13.12 |
| 2005-11-03 | -13.12 |
| 2005-11-02 | -15.57 |
| 2005-11-01 | -13.12 |
| 2005-10-31 | -10.68 |
| 2005-10-28 | -10.68 |
| 2005-10-27 | -9.45 |
| 2005-10-26 | -9.45 |
| 2005-10-25 | -10.68 |
| 2005-10-24 | -8.23 |
| 2005-10-21 | -9.45 |
| 2005-10-20 | -9.45 |
| 2005-10-19 | -10.68 |
| 2005-10-18 | -10.68 |
| 2005-10-17 | -10.68 |
| 2005-10-14 | -9.45 |
| 2005-10-13 | -8.23 |
| 2005-10-12 | -8.23 |
| 2005-10-10 | -8.23 |
| 2005-10-07 | -8.23 |
| 2005-10-06 | -3.34 |
| 2005-10-05 | -8.23 |
| 2005-10-04 | -8.23 |
| 2005-10-03 | -8.23 |
| 2005-09-30 | -7.01 |
| 2005-09-29 | -8.23 |
| 2005-09-28 | -9.45 |
| 2005-09-27 | -9.45 |
| 2005-09-26 | -7.07 |
| 2005-09-23 | -8.26 |
| 2005-09-22 | -7.07 |
| 2005-09-21 | -5.88 |
| 2005-09-20 | -5.88 |
| 2005-09-16 | -4.69 |
| 2005-09-15 | -5.88 |
| 2005-09-14 | -7.07 |
| 2005-09-13 | -7.07 |
| 2005-09-12 | -9.45 |
| 2005-09-09 | -7.07 |
| 2005-09-08 | -8.26 |
| 2005-09-07 | -7.07 |
| 2005-09-06 | -8.26 |
| 2005-09-05 | -8.26 |
| 2005-09-02 | -8.26 |
| 2005-09-01 | -4.69 |
| 2005-08-31 | -4.69 |
| 2005-08-30 | -8.26 |
| 2005-08-29 | -8.26 |
| 2005-08-26 | -8.26 |
| 2005-08-25 | -8.26 |
| 2005-08-24 | -7.07 |
| 2005-08-23 | -7.07 |
| 2005-08-22 | -8.26 |
| 2005-08-19 | -9.45 |
| 2005-08-18 | -5.88 |
| 2005-08-17 | -4.69 |
| 2005-08-16 | -8.26 |
| 2005-08-15 | -4.69 |
| 2005-08-12 | -4.69 |
| 2005-08-11 | -4.69 |
| 2005-08-10 | -4.69 |
| 2005-08-09 | -3.50 |
| 2005-08-08 | -3.50 |
| 2005-08-05 | -2.31 |
| 2005-08-04 | -3.50 |
| 2005-08-03 | -3.50 |
| 2005-08-02 | -2.31 |
| 2005-08-01 | -3.50 |
| 2005-07-29 | -3.50 |
| 2005-07-28 | -3.50 |
| 2005-07-27 | -2.31 |
| 2005-07-26 | -4.69 |
| 2005-07-25 | -3.50 |
| 2005-07-22 | -3.50 |
| 2005-07-21 | -3.50 |
| 2005-07-20 | -3.50 |
| 2005-07-19 | -2.31 |
| 2005-07-18 | -1.11 |
| 2005-07-15 | -1.11 |
| 2005-07-14 | -1.11 |
| 2005-07-13 | -4.69 |
| 2005-07-12 | -2.31 |
| 2005-07-11 | -1.11 |
| 2005-07-08 | 1.27 |
| 2005-07-07 | 1.27 |
| 2005-07-06 | 0.08 |
| 2005-07-05 | -1.11 |
| 2005-07-04 | -2.31 |
| 2005-06-30 | 0.08 |
| 2005-06-29 | 0.08 |
| 2005-06-28 | -2.31 |
| 2005-06-27 | -3.50 |
| 2005-06-24 | 0.08 |
| 2005-06-23 | 0.08 |
| 2005-06-22 | 0.08 |
| 2005-06-21 | 1.27 |
| 2005-06-20 | 1.27 |
| 2005-06-17 | 0.08 |
| 2005-06-16 | 0.08 |
| 2005-06-15 | 2.46 |
| 2005-06-14 | 2.46 |
| 2005-06-13 | 2.46 |
| 2005-06-10 | 1.27 |
| 2005-06-09 | 1.27 |
| 2005-06-08 | 2.46 |
| 2005-06-07 | 2.46 |
| 2005-06-06 | 1.27 |
| 2005-06-03 | 4.84 |
| 2005-06-02 | 2.46 |
| 2005-06-01 | 2.46 |
| 2005-05-31 | 3.65 |
| 2005-05-30 | 3.65 |
| 2005-05-27 | 3.65 |
| 2005-05-26 | -4.69 |
| 2005-05-25 | -8.26 |
| 2005-05-24 | -7.07 |
| 2005-05-23 | -8.26 |
| 2005-05-20 | -4.69 |
| 2005-05-19 | -10.64 |
| 2005-05-18 | -7.07 |
| 2005-05-17 | -8.20 |
| 2005-05-13 | -4.80 |
| 2005-05-12 | -3.67 |
| 2005-05-11 | -3.67 |
| 2005-05-10 | 0.86 |
| 2005-05-09 | -1.40 |
| 2005-05-06 | -0.27 |
| 2005-05-05 | -0.27 |
| 2005-05-04 | 0.86 |
| 2005-05-03 | 3.13 |
| 2005-04-29 | 0.86 |
| 2005-04-28 | 4.26 |
| 2005-04-27 | 4.26 |
| 2005-04-26 | 7.66 |
| 2005-04-25 | 2.00 |
| 2005-04-22 | 2.00 |
| 2005-04-21 | 4.26 |
| 2005-04-20 | 4.26 |
| 2005-04-19 | 6.53 |
| 2005-04-18 | 7.66 |
| 2005-04-15 | 7.66 |
| 2005-04-14 | 7.66 |
| 2005-04-13 | 9.93 |
| 2005-04-12 | 9.93 |
| 2005-04-11 | 9.93 |
| 2005-04-08 | 12.20 |
| 2005-04-07 | 12.20 |
| 2005-04-06 | 11.06 |
| 2005-04-04 | 13.33 |
| 2005-04-01 | 11.06 |
| 2005-03-31 | 15.59 |
| 2005-03-30 | 17.86 |
| 2005-03-29 | 13.33 |
| 2005-03-24 | 14.46 |
| 2005-03-23 | 13.33 |
| 2005-03-22 | 9.93 |
| 2005-03-21 | 15.59 |
| 2005-03-18 | 3.13 |
| 2005-03-17 | 2.00 |
| 2005-03-16 | 6.53 |
| 2005-03-15 | 2.00 |
| 2005-03-14 | 0.86 |
| 2005-03-11 | 3.13 |
| 2005-03-10 | -0.27 |
| 2005-03-09 | -1.40 |
| 2005-03-08 | -2.54 |
| 2005-03-07 | -2.54 |
| 2005-03-04 | -1.40 |
| 2005-03-03 | -1.40 |
| 2005-03-02 | -1.40 |
| 2005-03-01 | 2.00 |
| 2005-02-28 | 0.86 |
| 2005-02-25 | -1.40 |
| 2005-02-24 | -1.40 |
| 2005-02-23 | -1.40 |
| 2005-02-22 | 0.86 |
| 2005-02-21 | 3.13 |
| 2005-02-18 | 4.26 |
| 2005-02-17 | -0.27 |
| 2005-02-16 | 0.86 |
| 2005-02-15 | -1.40 |
| 2005-02-14 | -1.40 |
| 2005-02-08 | -1.40 |
| 2005-02-07 | -1.40 |
| 2005-02-04 | -5.94 |
| 2005-02-03 | -4.80 |
| 2005-02-02 | -5.94 |
| 2005-02-01 | -4.80 |
| 2005-01-31 | 2.00 |
| 2005-01-28 | -5.94 |
| 2005-01-27 | -7.07 |
| 2005-01-26 | -7.07 |
| 2005-01-25 | -8.20 |
| 2005-01-24 | -7.07 |
| 2005-01-21 | -2.54 |
| 2005-01-20 | -7.07 |
| 2005-01-19 | -7.07 |
| 2005-01-18 | -9.34 |
| 2005-01-17 | -8.20 |
| 2005-01-14 | -8.20 |
| 2005-01-13 | -8.20 |
| 2005-01-12 | -9.34 |
| 2005-01-11 | -8.20 |
| 2005-01-10 | -8.20 |
| 2005-01-07 | -4.80 |
| 2005-01-06 | -9.34 |
| 2005-01-05 | -13.87 |
| 2005-01-04 | -11.60 |
| 2005-01-03 | -13.87 |
| 2004-12-31 | -11.60 |
| 2004-12-30 | -11.60 |
| 2004-12-29 | -9.34 |
| 2004-12-28 | -11.60 |
| 2004-12-24 | -10.47 |
| 2004-12-23 | -1.40 |
| 2004-12-22 | -16.14 |
| 2004-12-21 | -9.34 |
| 2004-12-20 | -17.27 |
| 2004-12-17 | -12.74 |
| 2004-12-16 | -12.74 |
| 2004-12-15 | -11.60 |
| 2004-12-14 | -19.54 |
| 2004-12-13 | -17.27 |
| 2004-12-10 | -19.54 |
| 2004-12-09 | -18.40 |
| 2004-12-08 | -19.54 |
| 2004-12-07 | -20.67 |
| 2004-12-06 | -20.67 |
| 2004-12-03 | -16.14 |
| 2004-12-02 | -12.74 |
| 2004-12-01 | -17.27 |
| 2004-11-30 | -17.27 |
| 2004-11-29 | -15.00 |
| 2004-11-26 | -15.00 |
| 2004-11-25 | -13.87 |
| 2004-11-24 | -16.14 |
| 2004-11-23 | -17.27 |
| 2004-11-22 | -13.87 |
| 2004-11-19 | -12.74 |
| 2004-11-18 | -16.14 |
| 2004-11-17 | -11.60 |
| 2004-11-16 | -11.60 |
| 2004-11-15 | -11.60 |
| 2004-11-12 | -11.60 |
| 2004-11-11 | -13.87 |
| 2004-11-10 | -13.87 |
| 2004-11-09 | -9.34 |
| 2004-11-08 | -5.94 |
| 2004-11-05 | -9.34 |
| 2004-11-04 | -9.34 |
| 2004-11-03 | -12.74 |
| 2004-11-02 | -12.74 |
| 2004-11-01 | -9.34 |
| 2004-10-29 | -13.87 |
| 2004-10-28 | -11.60 |
| 2004-10-27 | -11.60 |
| 2004-10-26 | -11.60 |
| 2004-10-25 | -11.60 |
| 2004-10-21 | -10.47 |
| 2004-10-20 | -8.20 |
| 2004-10-19 | -5.94 |
| 2004-10-18 | -9.34 |
| 2004-10-15 | -9.34 |
| 2004-10-14 | -9.34 |
| 2004-10-13 | -9.34 |
| 2004-10-12 | -9.34 |
| 2004-10-11 | -7.07 |
| 2004-10-08 | -8.20 |
| 2004-10-07 | -8.20 |
| 2004-10-06 | -5.94 |
| 2004-10-05 | -4.80 |
| 2004-10-04 | -4.80 |
| 2004-09-30 | -5.94 |
| 2004-09-28 | -7.07 |
| 2004-09-27 | -8.20 |
| 2004-09-24 | -5.94 |
| 2004-09-23 | -7.07 |
| 2004-09-22 | 2.22 |
| 2004-09-21 | -4.44 |
| 2004-09-20 | -1.11 |
| 2004-09-17 | -1.11 |
| 2004-09-16 | -1.11 |
| 2004-09-15 | -1.11 |
| 2004-09-14 | -1.11 |
| 2004-09-13 | 1.11 |
| 2004-09-10 | 2.22 |
| 2004-09-09 | -3.33 |
| 2004-09-08 | -2.22 |
| 2004-09-07 | -3.33 |
| 2004-09-06 | -1.11 |
| 2004-09-03 | -2.22 |
| 2004-09-02 | -2.22 |
| 2004-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy