Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00213 | 1985-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0213 % |
|---|---|
| 2026-02-10 | 342.83 |
| 2026-02-09 | 342.83 |
| 2026-02-06 | 342.83 |
| 2026-02-05 | 342.83 |
| 2026-02-04 | 342.83 |
| 2026-02-03 | 348.73 |
| 2026-02-02 | 348.73 |
| 2026-01-30 | 348.73 |
| 2026-01-29 | 348.73 |
| 2026-01-28 | 348.73 |
| 2026-01-27 | 348.73 |
| 2026-01-26 | 348.73 |
| 2026-01-23 | 319.21 |
| 2026-01-22 | 313.31 |
| 2026-01-21 | 319.21 |
| 2026-01-20 | 319.21 |
| 2026-01-19 | 319.21 |
| 2026-01-16 | 325.11 |
| 2026-01-15 | 319.21 |
| 2026-01-14 | 319.21 |
| 2026-01-13 | 319.21 |
| 2026-01-12 | 319.21 |
| 2026-01-09 | 319.21 |
| 2026-01-08 | 319.21 |
| 2026-01-07 | 319.21 |
| 2026-01-06 | 319.21 |
| 2026-01-05 | 319.21 |
| 2026-01-02 | 313.31 |
| 2025-12-31 | 313.31 |
| 2025-12-30 | 313.31 |
| 2025-12-29 | 307.40 |
| 2025-12-24 | 301.50 |
| 2025-12-23 | 301.50 |
| 2025-12-22 | 301.50 |
| 2025-12-19 | 301.50 |
| 2025-12-18 | 301.50 |
| 2025-12-17 | 301.50 |
| 2025-12-16 | 301.50 |
| 2025-12-15 | 301.50 |
| 2025-12-12 | 313.31 |
| 2025-12-11 | 313.31 |
| 2025-12-10 | 313.31 |
| 2025-12-09 | 313.31 |
| 2025-12-08 | 313.31 |
| 2025-12-05 | 301.50 |
| 2025-12-04 | 301.50 |
| 2025-12-03 | 301.50 |
| 2025-12-02 | 313.31 |
| 2025-12-01 | 307.40 |
| 2025-11-28 | 307.40 |
| 2025-11-27 | 307.40 |
| 2025-11-26 | 307.40 |
| 2025-11-25 | 307.40 |
| 2025-11-24 | 307.40 |
| 2025-11-21 | 307.40 |
| 2025-11-20 | 307.40 |
| 2025-11-19 | 307.40 |
| 2025-11-18 | 307.40 |
| 2025-11-17 | 307.40 |
| 2025-11-14 | 307.40 |
| 2025-11-13 | 307.40 |
| 2025-11-12 | 319.21 |
| 2025-11-11 | 319.21 |
| 2025-11-10 | 313.31 |
| 2025-11-07 | 307.40 |
| 2025-11-06 | 307.40 |
| 2025-11-05 | 342.83 |
| 2025-11-04 | 342.83 |
| 2025-11-03 | 342.83 |
| 2025-10-31 | 342.83 |
| 2025-10-30 | 342.83 |
| 2025-10-28 | 342.83 |
| 2025-10-27 | 336.92 |
| 2025-10-24 | 331.02 |
| 2025-10-23 | 331.02 |
| 2025-10-22 | 331.02 |
| 2025-10-21 | 331.02 |
| 2025-10-20 | 325.11 |
| 2025-10-17 | 342.83 |
| 2025-10-16 | 342.83 |
| 2025-10-15 | 342.83 |
| 2025-10-14 | 342.83 |
| 2025-10-13 | 342.83 |
| 2025-10-10 | 348.73 |
| 2025-10-09 | 348.73 |
| 2025-10-08 | 348.73 |
| 2025-10-06 | 348.73 |
| 2025-10-03 | 366.45 |
| 2025-10-02 | 366.45 |
| 2025-09-30 | 366.45 |
| 2025-09-29 | 366.45 |
| 2025-09-26 | 360.54 |
| 2025-09-25 | 360.54 |
| 2025-09-24 | 384.16 |
| 2025-09-23 | 360.54 |
| 2025-09-22 | 360.54 |
| 2025-09-19 | 360.54 |
| 2025-09-18 | 360.54 |
| 2025-09-17 | 378.25 |
| 2025-09-16 | 378.25 |
| 2025-09-15 | 354.64 |
| 2025-09-12 | 354.64 |
| 2025-09-11 | 360.54 |
| 2025-09-10 | 336.92 |
| 2025-09-09 | 336.92 |
| 2025-09-08 | 336.92 |
| 2025-09-05 | 336.92 |
| 2025-09-04 | 336.92 |
| 2025-09-03 | 348.73 |
| 2025-09-02 | 342.83 |
| 2025-09-01 | 342.83 |
| 2025-08-29 | 360.54 |
| 2025-08-28 | 360.54 |
| 2025-08-27 | 360.54 |
| 2025-08-26 | 360.54 |
| 2025-08-25 | 360.54 |
| 2025-08-22 | 360.54 |
| 2025-08-21 | 354.71 |
| 2025-08-20 | 348.88 |
| 2025-08-19 | 348.88 |
| 2025-08-18 | 354.71 |
| 2025-08-15 | 354.71 |
| 2025-08-14 | 337.22 |
| 2025-08-13 | 360.54 |
| 2025-08-12 | 360.54 |
| 2025-08-11 | 348.88 |
| 2025-08-08 | 348.88 |
| 2025-08-07 | 343.05 |
| 2025-08-06 | 343.05 |
| 2025-08-05 | 348.88 |
| 2025-08-04 | 348.88 |
| 2025-08-01 | 372.20 |
| 2025-07-31 | 343.05 |
| 2025-07-30 | 343.05 |
| 2025-07-29 | 343.05 |
| 2025-07-28 | 337.22 |
| 2025-07-25 | 366.37 |
| 2025-07-24 | 360.54 |
| 2025-07-23 | 343.05 |
| 2025-07-22 | 343.05 |
| 2025-07-21 | 343.05 |
| 2025-07-18 | 337.22 |
| 2025-07-17 | 337.22 |
| 2025-07-16 | 337.22 |
| 2025-07-15 | 348.88 |
| 2025-07-14 | 331.39 |
| 2025-07-11 | 325.56 |
| 2025-07-10 | 337.22 |
| 2025-07-09 | 325.56 |
| 2025-07-08 | 331.39 |
| 2025-07-07 | 331.39 |
| 2025-07-04 | 325.56 |
| 2025-07-03 | 343.05 |
| 2025-07-02 | 348.88 |
| 2025-06-30 | 354.71 |
| 2025-06-27 | 354.71 |
| 2025-06-26 | 354.71 |
| 2025-06-25 | 325.56 |
| 2025-06-24 | 325.56 |
| 2025-06-23 | 325.56 |
| 2025-06-20 | 325.56 |
| 2025-06-19 | 325.56 |
| 2025-06-18 | 348.88 |
| 2025-06-17 | 348.88 |
| 2025-06-16 | 313.90 |
| 2025-06-13 | 325.56 |
| 2025-06-12 | 325.56 |
| 2025-06-11 | 325.56 |
| 2025-06-10 | 331.39 |
| 2025-06-09 | 331.39 |
| 2025-06-06 | 331.39 |
| 2025-06-05 | 319.73 |
| 2025-06-04 | 348.88 |
| 2025-06-03 | 348.88 |
| 2025-06-02 | 348.88 |
| 2025-05-30 | 348.88 |
| 2025-05-29 | 325.56 |
| 2025-05-28 | 325.56 |
| 2025-05-27 | 308.07 |
| 2025-05-26 | 325.56 |
| 2025-05-23 | 337.22 |
| 2025-05-22 | 343.05 |
| 2025-05-21 | 343.05 |
| 2025-05-20 | 343.05 |
| 2025-05-19 | 343.05 |
| 2025-05-16 | 337.22 |
| 2025-05-15 | 337.22 |
| 2025-05-14 | 337.22 |
| 2025-05-13 | 337.22 |
| 2025-05-12 | 337.22 |
| 2025-05-09 | 337.22 |
| 2025-05-08 | 348.88 |
| 2025-05-07 | 348.88 |
| 2025-05-06 | 348.88 |
| 2025-05-02 | 348.88 |
| 2025-04-30 | 348.88 |
| 2025-04-29 | 348.88 |
| 2025-04-28 | 348.88 |
| 2025-04-25 | 348.88 |
| 2025-04-24 | 348.88 |
| 2025-04-23 | 331.39 |
| 2025-04-22 | 331.39 |
| 2025-04-17 | 366.37 |
| 2025-04-16 | 366.37 |
| 2025-04-15 | 366.37 |
| 2025-04-14 | 366.37 |
| 2025-04-11 | 360.54 |
| 2025-04-10 | 366.37 |
| 2025-04-09 | 366.37 |
| 2025-04-08 | 378.03 |
| 2025-04-07 | 424.67 |
| 2025-04-03 | 436.33 |
| 2025-04-02 | 372.20 |
| 2025-04-01 | 372.20 |
| 2025-03-31 | 372.20 |
| 2025-03-28 | 366.37 |
| 2025-03-27 | 360.54 |
| 2025-03-26 | 366.37 |
| 2025-03-25 | 366.37 |
| 2025-03-24 | 360.54 |
| 2025-03-21 | 360.54 |
| 2025-03-20 | 366.37 |
| 2025-03-19 | 366.37 |
| 2025-03-18 | 366.37 |
| 2025-03-17 | 360.54 |
| 2025-03-14 | 360.54 |
| 2025-03-13 | 360.54 |
| 2025-03-12 | 360.54 |
| 2025-03-11 | 354.71 |
| 2025-03-10 | 354.71 |
| 2025-03-07 | 372.20 |
| 2025-03-06 | 383.86 |
| 2025-03-05 | 383.86 |
| 2025-03-04 | 383.86 |
| 2025-03-03 | 383.86 |
| 2025-02-28 | 383.86 |
| 2025-02-27 | 383.86 |
| 2025-02-26 | 383.86 |
| 2025-02-25 | 383.86 |
| 2025-02-24 | 383.86 |
| 2025-02-21 | 383.86 |
| 2025-02-20 | 383.86 |
| 2025-02-19 | 383.86 |
| 2025-02-18 | 401.35 |
| 2025-02-17 | 401.35 |
| 2025-02-14 | 436.33 |
| 2025-02-13 | 436.33 |
| 2025-02-12 | 436.33 |
| 2025-02-11 | 436.33 |
| 2025-02-10 | 401.35 |
| 2025-02-07 | 395.52 |
| 2025-02-06 | 395.52 |
| 2025-02-05 | 395.52 |
| 2025-02-04 | 389.69 |
| 2025-02-03 | 389.69 |
| 2025-01-28 | 389.69 |
| 2025-01-27 | 389.69 |
| 2025-01-24 | 389.69 |
| 2025-01-23 | 383.86 |
| 2025-01-22 | 395.52 |
| 2025-01-21 | 389.69 |
| 2025-01-20 | 389.69 |
| 2025-01-17 | 407.18 |
| 2025-01-16 | 407.18 |
| 2025-01-15 | 407.18 |
| 2025-01-14 | 407.18 |
| 2025-01-13 | 413.01 |
| 2025-01-10 | 436.33 |
| 2025-01-09 | 424.67 |
| 2025-01-08 | 436.33 |
| 2025-01-07 | 436.33 |
| 2025-01-06 | 436.33 |
| 2025-01-03 | 436.33 |
| 2025-01-02 | 436.33 |
| 2024-12-31 | 436.33 |
| 2024-12-30 | 436.33 |
| 2024-12-27 | 436.33 |
| 2024-12-24 | 430.50 |
| 2024-12-23 | 430.50 |
| 2024-12-20 | 430.50 |
| 2024-12-19 | 465.47 |
| 2024-12-18 | 459.64 |
| 2024-12-17 | 465.47 |
| 2024-12-16 | 465.47 |
| 2024-12-13 | 465.47 |
| 2024-12-12 | 471.30 |
| 2024-12-11 | 447.99 |
| 2024-12-10 | 465.47 |
| 2024-12-09 | 477.13 |
| 2024-12-06 | 494.62 |
| 2024-12-05 | 482.96 |
| 2024-12-04 | 482.96 |
| 2024-12-03 | 482.96 |
| 2024-12-02 | 482.96 |
| 2024-11-29 | 465.47 |
| 2024-11-28 | 494.62 |
| 2024-11-27 | 494.62 |
| 2024-11-26 | 482.96 |
| 2024-11-25 | 482.96 |
| 2024-11-22 | 482.96 |
| 2024-11-21 | 482.96 |
| 2024-11-20 | 482.96 |
| 2024-11-19 | 482.96 |
| 2024-11-18 | 482.96 |
| 2024-11-15 | 529.60 |
| 2024-11-14 | 494.62 |
| 2024-11-13 | 529.60 |
| 2024-11-12 | 529.60 |
| 2024-11-11 | 529.60 |
| 2024-11-08 | 529.60 |
| 2024-11-07 | 529.60 |
| 2024-11-06 | 529.60 |
| 2024-11-05 | 529.60 |
| 2024-11-04 | 529.60 |
| 2024-11-01 | 529.60 |
| 2024-10-31 | 552.92 |
| 2024-10-30 | 599.56 |
| 2024-10-29 | 599.56 |
| 2024-10-28 | 599.56 |
| 2024-10-25 | 599.56 |
| 2024-10-24 | 646.19 |
| 2024-10-23 | 646.19 |
| 2024-10-22 | 646.19 |
| 2024-10-21 | 646.19 |
| 2024-10-18 | 646.19 |
| 2024-10-17 | 646.19 |
| 2024-10-16 | 646.19 |
| 2024-10-15 | 646.19 |
| 2024-10-14 | 622.87 |
| 2024-10-10 | 622.87 |
| 2024-10-09 | 471.30 |
| 2024-10-08 | 541.26 |
| 2024-10-07 | 599.56 |
| 2024-10-04 | 541.26 |
| 2024-10-03 | 541.26 |
| 2024-10-02 | 541.26 |
| 2024-09-30 | 459.64 |
| 2024-09-27 | 459.64 |
| 2024-09-26 | 459.64 |
| 2024-09-25 | 447.99 |
| 2024-09-24 | 459.64 |
| 2024-09-23 | 465.47 |
| 2024-09-20 | 465.47 |
| 2024-09-19 | 465.47 |
| 2024-09-17 | 453.82 |
| 2024-09-16 | 453.82 |
| 2024-09-13 | 453.82 |
| 2024-09-12 | 447.99 |
| 2024-09-11 | 424.67 |
| 2024-09-10 | 424.67 |
| 2024-09-09 | 442.16 |
| 2024-09-05 | 442.16 |
| 2024-09-04 | 442.16 |
| 2024-09-03 | 447.99 |
| 2024-09-02 | 447.99 |
| 2024-08-30 | 459.64 |
| 2024-08-29 | 503.95 |
| 2024-08-28 | 503.95 |
| 2024-08-27 | 452.67 |
| 2024-08-26 | 481.16 |
| 2024-08-23 | 538.14 |
| 2024-08-22 | 538.14 |
| 2024-08-21 | 538.14 |
| 2024-08-20 | 538.14 |
| 2024-08-19 | 617.90 |
| 2024-08-16 | 617.90 |
| 2024-08-15 | 560.93 |
| 2024-08-14 | 549.53 |
| 2024-08-13 | 538.14 |
| 2024-08-12 | 538.14 |
| 2024-08-09 | 538.14 |
| 2024-08-08 | 538.14 |
| 2024-08-07 | 538.14 |
| 2024-08-06 | 538.14 |
| 2024-08-05 | 538.14 |
| 2024-08-02 | 538.14 |
| 2024-08-01 | 606.51 |
| 2024-07-31 | 549.53 |
| 2024-07-30 | 549.53 |
| 2024-07-29 | 549.53 |
| 2024-07-26 | 549.53 |
| 2024-07-25 | 549.53 |
| 2024-07-24 | 549.53 |
| 2024-07-23 | 549.53 |
| 2024-07-22 | 549.53 |
| 2024-07-19 | 549.53 |
| 2024-07-18 | 549.53 |
| 2024-07-17 | 549.53 |
| 2024-07-16 | 549.53 |
| 2024-07-15 | 560.93 |
| 2024-07-12 | 538.14 |
| 2024-07-11 | 538.14 |
| 2024-07-10 | 560.93 |
| 2024-07-09 | 572.32 |
| 2024-07-08 | 572.32 |
| 2024-07-05 | 572.32 |
| 2024-07-04 | 572.32 |
| 2024-07-03 | 583.72 |
| 2024-07-02 | 583.72 |
| 2024-06-28 | 583.72 |
| 2024-06-27 | 583.72 |
| 2024-06-26 | 583.72 |
| 2024-06-25 | 583.72 |
| 2024-06-24 | 617.90 |
| 2024-06-21 | 572.32 |
| 2024-06-20 | 572.32 |
| 2024-06-19 | 572.32 |
| 2024-06-18 | 572.32 |
| 2024-06-17 | 572.32 |
| 2024-06-14 | 572.32 |
| 2024-06-13 | 572.32 |
| 2024-06-12 | 572.32 |
| 2024-06-11 | 572.32 |
| 2024-06-07 | 572.32 |
| 2024-06-06 | 572.32 |
| 2024-06-05 | 572.32 |
| 2024-06-04 | 572.32 |
| 2024-06-03 | 572.32 |
| 2024-05-31 | 572.32 |
| 2024-05-30 | 617.90 |
| 2024-05-29 | 617.90 |
| 2024-05-28 | 617.90 |
| 2024-05-27 | 617.90 |
| 2024-05-24 | 617.90 |
| 2024-05-23 | 595.11 |
| 2024-05-22 | 595.11 |
| 2024-05-21 | 595.11 |
| 2024-05-20 | 595.11 |
| 2024-05-17 | 595.11 |
| 2024-05-16 | 583.72 |
| 2024-05-14 | 652.09 |
| 2024-05-13 | 652.09 |
| 2024-05-10 | 652.09 |
| 2024-05-09 | 652.09 |
| 2024-05-08 | 652.09 |
| 2024-05-07 | 652.09 |
| 2024-05-06 | 652.09 |
| 2024-05-03 | 652.09 |
| 2024-05-02 | 652.09 |
| 2024-04-30 | 606.51 |
| 2024-04-29 | 606.51 |
| 2024-04-26 | 606.51 |
| 2024-04-25 | 606.51 |
| 2024-04-24 | 606.51 |
| 2024-04-23 | 606.51 |
| 2024-04-22 | 606.51 |
| 2024-04-19 | 617.90 |
| 2024-04-18 | 617.90 |
| 2024-04-17 | 617.90 |
| 2024-04-16 | 617.90 |
| 2024-04-15 | 617.90 |
| 2024-04-12 | 663.48 |
| 2024-04-11 | 663.48 |
| 2024-04-10 | 663.48 |
| 2024-04-09 | 674.88 |
| 2024-04-08 | 697.67 |
| 2024-04-05 | 697.67 |
| 2024-04-03 | 583.72 |
| 2024-04-02 | 560.93 |
| 2024-03-28 | 606.51 |
| 2024-03-27 | 606.51 |
| 2024-03-26 | 606.51 |
| 2024-03-25 | 606.51 |
| 2024-03-22 | 606.51 |
| 2024-03-21 | 583.72 |
| 2024-03-20 | 583.72 |
| 2024-03-19 | 583.72 |
| 2024-03-18 | 583.72 |
| 2024-03-15 | 583.72 |
| 2024-03-14 | 583.72 |
| 2024-03-13 | 572.32 |
| 2024-03-12 | 583.72 |
| 2024-03-11 | 583.72 |
| 2024-03-08 | 583.72 |
| 2024-03-07 | 583.72 |
| 2024-03-06 | 583.72 |
| 2024-03-05 | 583.72 |
| 2024-03-04 | 583.72 |
| 2024-03-01 | 583.72 |
| 2024-02-29 | 583.72 |
| 2024-02-28 | 572.32 |
| 2024-02-27 | 572.32 |
| 2024-02-26 | 560.93 |
| 2024-02-23 | 549.53 |
| 2024-02-22 | 560.93 |
| 2024-02-21 | 572.32 |
| 2024-02-20 | 572.32 |
| 2024-02-19 | 572.32 |
| 2024-02-16 | 572.32 |
| 2024-02-15 | 572.32 |
| 2024-02-14 | 572.32 |
| 2024-02-09 | 572.32 |
| 2024-02-08 | 572.32 |
| 2024-02-07 | 572.32 |
| 2024-02-06 | 583.72 |
| 2024-02-05 | 583.72 |
| 2024-02-02 | 583.72 |
| 2024-02-01 | 606.51 |
| 2024-01-31 | 560.93 |
| 2024-01-30 | 606.51 |
| 2024-01-29 | 606.51 |
| 2024-01-26 | 572.32 |
| 2024-01-25 | 572.32 |
| 2024-01-24 | 595.11 |
| 2024-01-23 | 606.51 |
| 2024-01-22 | 640.69 |
| 2024-01-19 | 640.69 |
| 2024-01-18 | 674.88 |
| 2024-01-17 | 697.67 |
| 2024-01-16 | 697.67 |
| 2024-01-15 | 697.67 |
| 2024-01-12 | 697.67 |
| 2024-01-11 | 697.67 |
| 2024-01-10 | 697.67 |
| 2024-01-09 | 697.67 |
| 2024-01-08 | 697.67 |
| 2024-01-05 | 697.67 |
| 2024-01-04 | 743.25 |
| 2024-01-03 | 697.67 |
| 2024-01-02 | 697.67 |
| 2023-12-29 | 697.67 |
| 2023-12-28 | 697.67 |
| 2023-12-27 | 640.69 |
| 2023-12-22 | 640.69 |
| 2023-12-21 | 640.69 |
| 2023-12-20 | 652.09 |
| 2023-12-19 | 629.30 |
| 2023-12-18 | 629.30 |
| 2023-12-15 | 652.09 |
| 2023-12-14 | 652.09 |
| 2023-12-13 | 652.09 |
| 2023-12-12 | 652.09 |
| 2023-12-11 | 652.09 |
| 2023-12-08 | 652.09 |
| 2023-12-07 | 652.09 |
| 2023-12-06 | 652.09 |
| 2023-12-05 | 652.09 |
| 2023-12-04 | 686.27 |
| 2023-12-01 | 686.27 |
| 2023-11-30 | 686.27 |
| 2023-11-29 | 686.27 |
| 2023-11-28 | 686.27 |
| 2023-11-27 | 709.06 |
| 2023-11-24 | 709.06 |
| 2023-11-23 | 709.06 |
| 2023-11-22 | 652.09 |
| 2023-11-21 | 652.09 |
| 2023-11-20 | 674.88 |
| 2023-11-17 | 674.88 |
| 2023-11-16 | 674.88 |
| 2023-11-15 | 674.88 |
| 2023-11-14 | 674.88 |
| 2023-11-13 | 720.46 |
| 2023-11-10 | 720.46 |
| 2023-11-09 | 720.46 |
| 2023-11-08 | 709.06 |
| 2023-11-07 | 731.86 |
| 2023-11-06 | 777.44 |
| 2023-11-03 | 777.44 |
| 2023-11-02 | 777.44 |
| 2023-11-01 | 777.44 |
| 2023-10-31 | 777.44 |
| 2023-10-30 | 777.44 |
| 2023-10-27 | 777.44 |
| 2023-10-26 | 777.44 |
| 2023-10-25 | 777.44 |
| 2023-10-24 | 777.44 |
| 2023-10-20 | 777.44 |
| 2023-10-19 | 777.44 |
| 2023-10-18 | 777.44 |
| 2023-10-17 | 777.44 |
| 2023-10-16 | 777.44 |
| 2023-10-13 | 777.44 |
| 2023-10-12 | 788.83 |
| 2023-10-11 | 788.83 |
| 2023-10-10 | 788.83 |
| 2023-10-09 | 788.83 |
| 2023-10-06 | 788.83 |
| 2023-10-05 | 788.83 |
| 2023-10-04 | 788.83 |
| 2023-10-03 | 788.83 |
| 2023-09-29 | 800.23 |
| 2023-09-28 | 800.23 |
| 2023-09-27 | 800.23 |
| 2023-09-26 | 800.23 |
| 2023-09-25 | 800.23 |
| 2023-09-22 | 800.23 |
| 2023-09-21 | 800.23 |
| 2023-09-20 | 811.62 |
| 2023-09-19 | 811.62 |
| 2023-09-18 | 811.62 |
| 2023-09-15 | 811.62 |
| 2023-09-14 | 811.62 |
| 2023-09-13 | 811.62 |
| 2023-09-12 | 811.62 |
| 2023-09-11 | 811.62 |
| 2023-09-07 | 811.62 |
| 2023-09-06 | 811.62 |
| 2023-09-05 | 811.62 |
| 2023-09-04 | 811.62 |
| 2023-08-31 | 791.11 |
| 2023-08-30 | 791.11 |
| 2023-08-29 | 791.11 |
| 2023-08-28 | 791.11 |
| 2023-08-25 | 791.11 |
| 2023-08-24 | 791.11 |
| 2023-08-23 | 791.11 |
| 2023-08-22 | 791.11 |
| 2023-08-21 | 791.11 |
| 2023-08-18 | 791.11 |
| 2023-08-17 | 791.11 |
| 2023-08-16 | 791.11 |
| 2023-08-15 | 791.11 |
| 2023-08-14 | 791.11 |
| 2023-08-11 | 791.11 |
| 2023-08-10 | 791.11 |
| 2023-08-09 | 791.11 |
| 2023-08-08 | 791.11 |
| 2023-08-07 | 791.11 |
| 2023-08-04 | 791.11 |
| 2023-08-03 | 791.11 |
| 2023-08-02 | 791.11 |
| 2023-08-01 | 791.11 |
| 2023-07-31 | 802.25 |
| 2023-07-28 | 802.25 |
| 2023-07-27 | 802.25 |
| 2023-07-26 | 791.11 |
| 2023-07-25 | 791.11 |
| 2023-07-24 | 791.11 |
| 2023-07-21 | 791.11 |
| 2023-07-20 | 791.11 |
| 2023-07-19 | 791.11 |
| 2023-07-18 | 791.11 |
| 2023-07-14 | 791.11 |
| 2023-07-13 | 779.97 |
| 2023-07-12 | 802.25 |
| 2023-07-11 | 802.25 |
| 2023-07-10 | 802.25 |
| 2023-07-07 | 835.67 |
| 2023-07-06 | 835.67 |
| 2023-07-05 | 835.67 |
| 2023-07-04 | 835.67 |
| 2023-07-03 | 835.67 |
| 2023-06-30 | 835.67 |
| 2023-06-29 | 835.67 |
| 2023-06-28 | 802.25 |
| 2023-06-27 | 802.25 |
| 2023-06-26 | 802.25 |
| 2023-06-23 | 824.53 |
| 2023-06-21 | 824.53 |
| 2023-06-20 | 824.53 |
| 2023-06-19 | 824.53 |
| 2023-06-16 | 857.94 |
| 2023-06-15 | 857.94 |
| 2023-06-14 | 857.94 |
| 2023-06-13 | 857.94 |
| 2023-06-12 | 857.94 |
| 2023-06-09 | 857.94 |
| 2023-06-08 | 857.94 |
| 2023-06-07 | 857.94 |
| 2023-06-06 | 857.94 |
| 2023-06-05 | 857.94 |
| 2023-06-02 | 857.94 |
| 2023-06-01 | 857.94 |
| 2023-05-31 | 857.94 |
| 2023-05-30 | 857.94 |
| 2023-05-29 | 902.50 |
| 2023-05-25 | 891.36 |
| 2023-05-24 | 902.50 |
| 2023-05-23 | 846.81 |
| 2023-05-22 | 846.81 |
| 2023-05-19 | 880.22 |
| 2023-05-18 | 880.22 |
| 2023-05-17 | 880.22 |
| 2023-05-16 | 880.22 |
| 2023-05-15 | 857.94 |
| 2023-05-12 | 857.94 |
| 2023-05-11 | 857.94 |
| 2023-05-10 | 880.22 |
| 2023-05-09 | 880.22 |
| 2023-05-08 | 880.22 |
| 2023-05-05 | 891.36 |
| 2023-05-04 | 902.50 |
| 2023-05-03 | 902.50 |
| 2023-05-02 | 902.50 |
| 2023-04-28 | 891.36 |
| 2023-04-27 | 880.22 |
| 2023-04-26 | 902.50 |
| 2023-04-25 | 880.22 |
| 2023-04-24 | 891.36 |
| 2023-04-21 | 913.64 |
| 2023-04-20 | 913.64 |
| 2023-04-19 | 891.36 |
| 2023-04-18 | 935.92 |
| 2023-04-17 | 935.92 |
| 2023-04-14 | 935.92 |
| 2023-04-13 | 935.92 |
| 2023-04-12 | 935.92 |
| 2023-04-11 | 935.92 |
| 2023-04-06 | 935.92 |
| 2023-04-04 | 935.92 |
| 2023-04-03 | 935.92 |
| 2023-03-31 | 924.78 |
| 2023-03-30 | 935.92 |
| 2023-03-29 | 958.19 |
| 2023-03-28 | 924.78 |
| 2023-03-27 | 958.19 |
| 2023-03-24 | 958.19 |
| 2023-03-23 | 935.92 |
| 2023-03-22 | 947.06 |
| 2023-03-21 | 947.06 |
| 2023-03-20 | 947.06 |
| 2023-03-17 | 947.06 |
| 2023-03-16 | 947.06 |
| 2023-03-15 | 947.06 |
| 2023-03-14 | 947.06 |
| 2023-03-13 | 947.06 |
| 2023-03-10 | 947.06 |
| 2023-03-09 | 947.06 |
| 2023-03-08 | 980.47 |
| 2023-03-07 | 980.47 |
| 2023-03-06 | 991.61 |
| 2023-03-03 | 958.19 |
| 2023-03-02 | 958.19 |
| 2023-03-01 | 958.19 |
| 2023-02-28 | 958.19 |
| 2023-02-27 | 958.19 |
| 2023-02-24 | 958.19 |
| 2023-02-23 | 958.19 |
| 2023-02-22 | 958.19 |
| 2023-02-21 | 958.19 |
| 2023-02-20 | 958.19 |
| 2023-02-17 | 958.19 |
| 2023-02-16 | 969.33 |
| 2023-02-15 | 924.78 |
| 2023-02-14 | 958.19 |
| 2023-02-13 | 947.06 |
| 2023-02-10 | 991.61 |
| 2023-02-09 | 935.92 |
| 2023-02-08 | 935.92 |
| 2023-02-07 | 935.92 |
| 2023-02-06 | 902.50 |
| 2023-02-03 | 935.92 |
| 2023-02-02 | 935.92 |
| 2023-02-01 | 947.06 |
| 2023-01-31 | 947.06 |
| 2023-01-30 | 958.19 |
| 2023-01-27 | 958.19 |
| 2023-01-26 | 969.33 |
| 2023-01-20 | 969.33 |
| 2023-01-19 | 969.33 |
| 2023-01-18 | 969.33 |
| 2023-01-17 | 969.33 |
| 2023-01-16 | 969.33 |
| 2023-01-13 | 991.61 |
| 2023-01-12 | 991.61 |
| 2023-01-11 | 958.19 |
| 2023-01-10 | 958.19 |
| 2023-01-09 | 958.19 |
| 2023-01-06 | 969.33 |
| 2023-01-05 | 935.92 |
| 2023-01-04 | 947.06 |
| 2023-01-03 | 947.06 |
| 2022-12-30 | 969.33 |
| 2022-12-29 | 969.33 |
| 2022-12-28 | 969.33 |
| 2022-12-23 | 969.33 |
| 2022-12-22 | 969.33 |
| 2022-12-21 | 969.33 |
| 2022-12-20 | 969.33 |
| 2022-12-19 | 969.33 |
| 2022-12-16 | 969.33 |
| 2022-12-15 | 969.33 |
| 2022-12-14 | 969.33 |
| 2022-12-13 | 969.33 |
| 2022-12-12 | 963.76 |
| 2022-12-09 | 952.68 |
| 2022-12-08 | 952.68 |
| 2022-12-07 | 952.68 |
| 2022-12-06 | 952.68 |
| 2022-12-05 | 952.68 |
| 2022-12-02 | 963.76 |
| 2022-12-01 | 952.68 |
| 2022-11-30 | 952.68 |
| 2022-11-29 | 952.68 |
| 2022-11-28 | 963.76 |
| 2022-11-25 | 952.68 |
| 2022-11-24 | 952.68 |
| 2022-11-23 | 963.76 |
| 2022-11-22 | 963.76 |
| 2022-11-21 | 963.76 |
| 2022-11-18 | 963.76 |
| 2022-11-17 | 963.76 |
| 2022-11-16 | 952.68 |
| 2022-11-15 | 963.76 |
| 2022-11-14 | 963.76 |
| 2022-11-11 | 963.76 |
| 2022-11-10 | 963.76 |
| 2022-11-09 | 963.76 |
| 2022-11-08 | 963.76 |
| 2022-11-07 | 974.84 |
| 2022-11-04 | 974.84 |
| 2022-11-03 | 974.84 |
| 2022-11-02 | 963.76 |
| 2022-11-01 | 985.93 |
| 2022-10-31 | 974.84 |
| 2022-10-28 | 963.76 |
| 2022-10-27 | 985.93 |
| 2022-10-26 | 1,008.09 |
| 2022-10-25 | 985.93 |
| 2022-10-24 | 1,008.09 |
| 2022-10-21 | 1,008.09 |
| 2022-10-20 | 1,019.17 |
| 2022-10-19 | 1,008.09 |
| 2022-10-18 | 1,008.09 |
| 2022-10-17 | 1,008.09 |
| 2022-10-14 | 1,008.09 |
| 2022-10-13 | 1,008.09 |
| 2022-10-12 | 1,008.09 |
| 2022-10-11 | 1,008.09 |
| 2022-10-10 | 1,008.09 |
| 2022-10-07 | 1,008.09 |
| 2022-10-06 | 1,019.17 |
| 2022-10-05 | 1,019.17 |
| 2022-10-03 | 1,019.17 |
| 2022-09-30 | 1,008.09 |
| 2022-09-29 | 1,008.09 |
| 2022-09-28 | 1,008.09 |
| 2022-09-27 | 1,008.09 |
| 2022-09-26 | 1,008.09 |
| 2022-09-23 | 1,019.17 |
| 2022-09-22 | 1,019.17 |
| 2022-09-21 | 1,019.17 |
| 2022-09-20 | 1,019.17 |
| 2022-09-19 | 1,019.17 |
| 2022-09-16 | 1,019.17 |
| 2022-09-15 | 1,019.17 |
| 2022-09-14 | 1,019.17 |
| 2022-09-13 | 1,019.17 |
| 2022-09-09 | 1,041.33 |
| 2022-09-08 | 1,041.33 |
| 2022-09-07 | 1,019.17 |
| 2022-09-06 | 1,019.17 |
| 2022-09-05 | 1,030.25 |
| 2022-09-02 | 1,041.33 |
| 2022-09-01 | 1,052.41 |
| 2022-08-31 | 1,019.17 |
| 2022-08-30 | 1,019.17 |
| 2022-08-29 | 1,019.17 |
| 2022-08-26 | 1,019.17 |
| 2022-08-25 | 1,041.33 |
| 2022-08-24 | 1,041.33 |
| 2022-08-23 | 1,019.80 |
| 2022-08-22 | 1,019.80 |
| 2022-08-19 | 1,019.80 |
| 2022-08-18 | 1,019.80 |
| 2022-08-17 | 1,019.80 |
| 2022-08-16 | 1,030.56 |
| 2022-08-15 | 1,009.03 |
| 2022-08-12 | 1,009.03 |
| 2022-08-11 | 1,009.03 |
| 2022-08-10 | 1,009.03 |
| 2022-08-09 | 1,019.80 |
| 2022-08-08 | 1,019.80 |
| 2022-08-05 | 1,019.80 |
| 2022-08-04 | 1,009.03 |
| 2022-08-03 | 1,009.03 |
| 2022-08-02 | 1,009.03 |
| 2022-08-01 | 1,030.56 |
| 2022-07-29 | 1,030.56 |
| 2022-07-28 | 1,009.03 |
| 2022-07-27 | 1,009.03 |
| 2022-07-26 | 1,009.03 |
| 2022-07-25 | 1,009.03 |
| 2022-07-22 | 1,009.03 |
| 2022-07-21 | 1,009.03 |
| 2022-07-20 | 1,009.03 |
| 2022-07-19 | 1,009.03 |
| 2022-07-18 | 1,030.56 |
| 2022-07-15 | 1,009.03 |
| 2022-07-14 | 1,030.56 |
| 2022-07-13 | 1,030.56 |
| 2022-07-12 | 1,009.03 |
| 2022-07-11 | 1,009.03 |
| 2022-07-08 | 1,019.80 |
| 2022-07-07 | 1,019.80 |
| 2022-07-06 | 1,019.80 |
| 2022-07-05 | 1,019.80 |
| 2022-07-04 | 1,019.80 |
| 2022-06-30 | 1,019.80 |
| 2022-06-29 | 1,019.80 |
| 2022-06-28 | 1,019.80 |
| 2022-06-27 | 1,019.80 |
| 2022-06-24 | 1,052.10 |
| 2022-06-23 | 1,052.10 |
| 2022-06-22 | 1,052.10 |
| 2022-06-21 | 1,052.10 |
| 2022-06-20 | 1,052.10 |
| 2022-06-17 | 1,052.10 |
| 2022-06-16 | 1,062.86 |
| 2022-06-15 | 1,041.33 |
| 2022-06-14 | 1,041.33 |
| 2022-06-13 | 1,041.33 |
| 2022-06-10 | 1,041.33 |
| 2022-06-09 | 1,041.33 |
| 2022-06-08 | 1,041.33 |
| 2022-06-07 | 1,041.33 |
| 2022-06-06 | 1,062.86 |
| 2022-06-02 | 1,062.86 |
| 2022-06-01 | 1,041.33 |
| 2022-05-31 | 1,052.10 |
| 2022-05-30 | 1,052.10 |
| 2022-05-27 | 1,073.63 |
| 2022-05-26 | 1,073.63 |
| 2022-05-25 | 1,073.63 |
| 2022-05-24 | 1,062.86 |
| 2022-05-23 | 1,030.56 |
| 2022-05-20 | 1,030.56 |
| 2022-05-19 | 1,019.80 |
| 2022-05-18 | 1,019.80 |
| 2022-05-17 | 1,019.80 |
| 2022-05-16 | 987.49 |
| 2022-05-13 | 998.26 |
| 2022-05-12 | 998.26 |
| 2022-05-11 | 1,009.03 |
| 2022-05-10 | 1,009.03 |
| 2022-05-06 | 1,009.03 |
| 2022-05-05 | 1,009.03 |
| 2022-05-04 | 1,009.03 |
| 2022-05-03 | 1,009.03 |
| 2022-04-29 | 1,009.03 |
| 2022-04-28 | 1,009.03 |
| 2022-04-27 | 1,009.03 |
| 2022-04-26 | 998.26 |
| 2022-04-25 | 998.26 |
| 2022-04-22 | 1,019.80 |
| 2022-04-21 | 1,019.80 |
| 2022-04-20 | 1,009.03 |
| 2022-04-19 | 1,009.03 |
| 2022-04-14 | 1,009.03 |
| 2022-04-13 | 1,009.03 |
| 2022-04-12 | 1,009.03 |
| 2022-04-11 | 1,009.03 |
| 2022-04-08 | 1,030.56 |
| 2022-04-07 | 1,030.56 |
| 2022-04-06 | 1,019.80 |
| 2022-04-04 | 1,009.03 |
| 2022-04-01 | 1,019.80 |
| 2022-03-31 | 1,019.80 |
| 2022-03-30 | 1,019.80 |
| 2022-03-29 | 1,019.80 |
| 2022-03-28 | 1,009.03 |
| 2022-03-25 | 1,009.03 |
| 2022-03-24 | 1,009.03 |
| 2022-03-23 | 1,009.03 |
| 2022-03-22 | 1,009.03 |
| 2022-03-21 | 1,009.03 |
| 2022-03-18 | 1,009.03 |
| 2022-03-17 | 998.26 |
| 2022-03-16 | 998.26 |
| 2022-03-15 | 987.49 |
| 2022-03-14 | 998.26 |
| 2022-03-11 | 1,019.80 |
| 2022-03-10 | 1,009.03 |
| 2022-03-09 | 1,009.03 |
| 2022-03-08 | 1,009.03 |
| 2022-03-07 | 1,009.03 |
| 2022-03-04 | 1,019.80 |
| 2022-03-03 | 1,041.33 |
| 2022-03-02 | 1,030.56 |
| 2022-03-01 | 1,030.56 |
| 2022-02-28 | 1,030.56 |
| 2022-02-25 | 1,019.80 |
| 2022-02-24 | 1,019.80 |
| 2022-02-23 | 1,030.56 |
| 2022-02-22 | 1,041.33 |
| 2022-02-21 | 1,030.56 |
| 2022-02-18 | 1,030.56 |
| 2022-02-17 | 1,030.56 |
| 2022-02-16 | 1,030.56 |
| 2022-02-15 | 1,030.56 |
| 2022-02-14 | 1,019.80 |
| 2022-02-11 | 1,019.80 |
| 2022-02-10 | 1,019.80 |
| 2022-02-09 | 1,019.80 |
| 2022-02-08 | 1,030.56 |
| 2022-02-07 | 1,030.56 |
| 2022-02-04 | 1,019.80 |
| 2022-01-31 | 1,019.80 |
| 2022-01-28 | 1,019.80 |
| 2022-01-27 | 1,019.80 |
| 2022-01-26 | 1,019.80 |
| 2022-01-25 | 1,019.80 |
| 2022-01-24 | 1,019.80 |
| 2022-01-21 | 1,019.80 |
| 2022-01-20 | 1,019.80 |
| 2022-01-19 | 1,019.80 |
| 2022-01-18 | 1,030.56 |
| 2022-01-17 | 1,030.56 |
| 2022-01-14 | 1,030.56 |
| 2022-01-13 | 1,041.33 |
| 2022-01-12 | 1,030.56 |
| 2022-01-11 | 1,030.56 |
| 2022-01-10 | 1,030.56 |
| 2022-01-07 | 1,030.56 |
| 2022-01-06 | 1,041.33 |
| 2022-01-05 | 1,030.56 |
| 2022-01-04 | 1,019.80 |
| 2022-01-03 | 1,041.33 |
| 2021-12-31 | 1,041.33 |
| 2021-12-30 | 1,041.33 |
| 2021-12-29 | 1,052.10 |
| 2021-12-28 | 1,030.56 |
| 2021-12-24 | 1,030.56 |
| 2021-12-23 | 1,041.33 |
| 2021-12-22 | 1,041.33 |
| 2021-12-21 | 1,030.56 |
| 2021-12-20 | 1,030.56 |
| 2021-12-17 | 1,030.56 |
| 2021-12-16 | 1,030.56 |
| 2021-12-15 | 1,030.56 |
| 2021-12-14 | 1,030.56 |
| 2021-12-13 | 1,030.56 |
| 2021-12-10 | 1,041.33 |
| 2021-12-09 | 1,068.25 |
| 2021-12-08 | 1,068.25 |
| 2021-12-07 | 1,068.25 |
| 2021-12-06 | 1,068.25 |
| 2021-12-03 | 1,068.25 |
| 2021-12-02 | 1,068.25 |
| 2021-12-01 | 1,068.25 |
| 2021-11-30 | 1,068.25 |
| 2021-11-29 | 1,068.25 |
| 2021-11-26 | 1,068.25 |
| 2021-11-25 | 1,068.25 |
| 2021-11-24 | 1,068.25 |
| 2021-11-23 | 1,068.25 |
| 2021-11-22 | 1,068.25 |
| 2021-11-19 | 1,046.81 |
| 2021-11-18 | 1,046.81 |
| 2021-11-17 | 1,046.81 |
| 2021-11-16 | 1,046.81 |
| 2021-11-15 | 1,046.81 |
| 2021-11-12 | 1,046.81 |
| 2021-11-11 | 1,046.81 |
| 2021-11-10 | 1,046.81 |
| 2021-11-09 | 1,046.81 |
| 2021-11-08 | 1,057.53 |
| 2021-11-05 | 1,057.53 |
| 2021-11-04 | 1,057.53 |
| 2021-11-03 | 1,057.53 |
| 2021-11-02 | 1,078.97 |
| 2021-11-01 | 1,046.81 |
| 2021-10-29 | 1,046.81 |
| 2021-10-28 | 1,057.53 |
| 2021-10-27 | 1,025.38 |
| 2021-10-26 | 1,046.81 |
| 2021-10-25 | 1,025.38 |
| 2021-10-22 | 1,057.53 |
| 2021-10-21 | 1,025.38 |
| 2021-10-20 | 1,057.53 |
| 2021-10-19 | 1,057.53 |
| 2021-10-18 | 1,057.53 |
| 2021-10-15 | 1,068.25 |
| 2021-10-12 | 1,068.25 |
| 2021-10-11 | 1,046.81 |
| 2021-10-08 | 1,046.81 |
| 2021-10-07 | 1,014.66 |
| 2021-10-06 | 1,014.66 |
| 2021-10-05 | 1,014.66 |
| 2021-10-04 | 1,025.38 |
| 2021-09-30 | 1,025.38 |
| 2021-09-29 | 1,025.38 |
| 2021-09-28 | 1,025.38 |
| 2021-09-27 | 1,014.66 |
| 2021-09-24 | 1,014.66 |
| 2021-09-23 | 1,014.66 |
| 2021-09-21 | 1,014.66 |
| 2021-09-20 | 1,014.66 |
| 2021-09-17 | 1,046.81 |
| 2021-09-16 | 1,046.81 |
| 2021-09-15 | 1,036.09 |
| 2021-09-14 | 1,025.38 |
| 2021-09-13 | 1,036.09 |
| 2021-09-10 | 1,036.09 |
| 2021-09-09 | 1,036.09 |
| 2021-09-08 | 1,036.09 |
| 2021-09-07 | 1,025.38 |
| 2021-09-06 | 1,025.38 |
| 2021-09-03 | 1,025.38 |
| 2021-09-02 | 1,036.09 |
| 2021-09-01 | 1,025.38 |
| 2021-08-31 | 1,025.38 |
| 2021-08-30 | 1,025.38 |
| 2021-08-27 | 1,025.38 |
| 2021-08-26 | 1,036.09 |
| 2021-08-25 | 1,014.66 |
| 2021-08-24 | 1,014.66 |
| 2021-08-23 | 1,014.66 |
| 2021-08-20 | 1,014.66 |
| 2021-08-19 | 1,014.66 |
| 2021-08-18 | 1,014.66 |
| 2021-08-17 | 1,014.66 |
| 2021-08-16 | 1,014.66 |
| 2021-08-13 | 1,035.49 |
| 2021-08-12 | 1,035.49 |
| 2021-08-11 | 1,035.49 |
| 2021-08-10 | 1,035.49 |
| 2021-08-09 | 1,035.49 |
| 2021-08-06 | 1,035.49 |
| 2021-08-05 | 1,035.49 |
| 2021-08-04 | 1,035.49 |
| 2021-08-03 | 1,035.49 |
| 2021-08-02 | 1,035.49 |
| 2021-07-30 | 1,014.66 |
| 2021-07-29 | 1,014.66 |
| 2021-07-28 | 1,025.08 |
| 2021-07-27 | 1,004.24 |
| 2021-07-26 | 1,014.66 |
| 2021-07-23 | 1,045.91 |
| 2021-07-22 | 1,045.91 |
| 2021-07-21 | 1,045.91 |
| 2021-07-20 | 1,045.91 |
| 2021-07-19 | 1,045.91 |
| 2021-07-16 | 1,066.75 |
| 2021-07-15 | 1,056.33 |
| 2021-07-14 | 1,056.33 |
| 2021-07-13 | 1,056.33 |
| 2021-07-12 | 1,056.33 |
| 2021-07-09 | 1,056.33 |
| 2021-07-08 | 1,066.75 |
| 2021-07-07 | 1,056.33 |
| 2021-07-06 | 1,056.33 |
| 2021-07-05 | 1,056.33 |
| 2021-07-02 | 1,066.75 |
| 2021-06-30 | 1,056.33 |
| 2021-06-29 | 1,056.33 |
| 2021-06-28 | 1,056.33 |
| 2021-06-25 | 1,056.33 |
| 2021-06-24 | 1,056.33 |
| 2021-06-23 | 1,066.75 |
| 2021-06-22 | 1,066.75 |
| 2021-06-21 | 1,066.75 |
| 2021-06-18 | 1,066.75 |
| 2021-06-17 | 1,066.75 |
| 2021-06-16 | 1,108.41 |
| 2021-06-15 | 1,087.58 |
| 2021-06-11 | 1,066.75 |
| 2021-06-10 | 1,077.16 |
| 2021-06-09 | 1,077.16 |
| 2021-06-08 | 1,077.16 |
| 2021-06-07 | 1,077.16 |
| 2021-06-04 | 1,077.16 |
| 2021-06-03 | 1,066.75 |
| 2021-06-02 | 1,077.16 |
| 2021-06-01 | 1,087.58 |
| 2021-05-31 | 1,118.83 |
| 2021-05-28 | 1,087.58 |
| 2021-05-27 | 1,087.58 |
| 2021-05-26 | 1,087.58 |
| 2021-05-25 | 1,087.58 |
| 2021-05-24 | 1,056.33 |
| 2021-05-21 | 1,066.75 |
| 2021-05-20 | 1,025.08 |
| 2021-05-18 | 1,066.75 |
| 2021-05-17 | 1,066.75 |
| 2021-05-14 | 1,035.49 |
| 2021-05-13 | 1,035.49 |
| 2021-05-12 | 1,035.49 |
| 2021-05-11 | 1,035.49 |
| 2021-05-10 | 1,035.49 |
| 2021-05-07 | 1,035.49 |
| 2021-05-06 | 1,025.08 |
| 2021-05-05 | 1,066.75 |
| 2021-05-04 | 1,056.33 |
| 2021-05-03 | 1,035.49 |
| 2021-04-30 | 1,035.49 |
| 2021-04-29 | 1,035.49 |
| 2021-04-28 | 1,045.91 |
| 2021-04-27 | 1,045.91 |
| 2021-04-26 | 1,004.24 |
| 2021-04-23 | 1,004.24 |
| 2021-04-22 | 1,014.66 |
| 2021-04-21 | 1,004.24 |
| 2021-04-20 | 1,014.66 |
| 2021-04-19 | 1,014.66 |
| 2021-04-16 | 1,014.66 |
| 2021-04-15 | 1,014.66 |
| 2021-04-14 | 1,014.66 |
| 2021-04-13 | 1,014.66 |
| 2021-04-12 | 1,014.66 |
| 2021-04-09 | 1,025.08 |
| 2021-04-08 | 1,025.08 |
| 2021-04-07 | 1,025.08 |
| 2021-04-01 | 993.82 |
| 2021-03-31 | 993.82 |
| 2021-03-30 | 993.82 |
| 2021-03-29 | 1,004.24 |
| 2021-03-26 | 993.82 |
| 2021-03-25 | 993.82 |
| 2021-03-24 | 1,014.66 |
| 2021-03-23 | 1,014.66 |
| 2021-03-22 | 1,014.66 |
| 2021-03-19 | 1,014.66 |
| 2021-03-18 | 1,014.66 |
| 2021-03-17 | 1,014.66 |
| 2021-03-16 | 1,025.08 |
| 2021-03-15 | 993.82 |
| 2021-03-12 | 993.82 |
| 2021-03-11 | 993.82 |
| 2021-03-10 | 1,014.66 |
| 2021-03-09 | 1,014.66 |
| 2021-03-08 | 1,014.66 |
| 2021-03-05 | 1,025.08 |
| 2021-03-04 | 1,025.08 |
| 2021-03-03 | 1,025.08 |
| 2021-03-02 | 993.82 |
| 2021-03-01 | 1,004.24 |
| 2021-02-26 | 1,004.24 |
| 2021-02-25 | 1,004.24 |
| 2021-02-24 | 1,014.66 |
| 2021-02-23 | 1,025.08 |
| 2021-02-22 | 1,025.08 |
| 2021-02-19 | 1,025.08 |
| 2021-02-18 | 1,025.08 |
| 2021-02-17 | 1,025.08 |
| 2021-02-16 | 1,014.66 |
| 2021-02-11 | 983.41 |
| 2021-02-10 | 983.41 |
| 2021-02-09 | 983.41 |
| 2021-02-08 | 983.41 |
| 2021-02-05 | 983.41 |
| 2021-02-04 | 972.99 |
| 2021-02-03 | 972.99 |
| 2021-02-02 | 983.41 |
| 2021-02-01 | 972.99 |
| 2021-01-29 | 972.99 |
| 2021-01-28 | 972.99 |
| 2021-01-27 | 972.99 |
| 2021-01-26 | 972.99 |
| 2021-01-25 | 972.99 |
| 2021-01-22 | 972.99 |
| 2021-01-21 | 972.99 |
| 2021-01-20 | 993.82 |
| 2021-01-19 | 972.99 |
| 2021-01-18 | 983.41 |
| 2021-01-15 | 972.99 |
| 2021-01-14 | 972.99 |
| 2021-01-13 | 972.99 |
| 2021-01-12 | 962.57 |
| 2021-01-11 | 962.57 |
| 2021-01-08 | 983.41 |
| 2021-01-07 | 962.57 |
| 2021-01-06 | 972.99 |
| 2021-01-05 | 972.99 |
| 2021-01-04 | 972.99 |
| 2020-12-31 | 972.99 |
| 2020-12-30 | 962.57 |
| 2020-12-29 | 962.57 |
| 2020-12-28 | 962.57 |
| 2020-12-24 | 962.57 |
| 2020-12-23 | 962.57 |
| 2020-12-22 | 972.99 |
| 2020-12-21 | 972.99 |
| 2020-12-18 | 972.99 |
| 2020-12-17 | 972.99 |
| 2020-12-16 | 972.99 |
| 2020-12-15 | 983.41 |
| 2020-12-14 | 1,004.24 |
| 2020-12-11 | 1,004.24 |
| 2020-12-10 | 1,014.66 |
| 2020-12-09 | 988.62 |
| 2020-12-08 | 988.62 |
| 2020-12-07 | 978.25 |
| 2020-12-04 | 978.25 |
| 2020-12-03 | 957.51 |
| 2020-12-02 | 957.51 |
| 2020-12-01 | 978.25 |
| 2020-11-30 | 978.25 |
| 2020-11-27 | 947.14 |
| 2020-11-26 | 947.14 |
| 2020-11-25 | 957.51 |
| 2020-11-24 | 957.51 |
| 2020-11-23 | 957.51 |
| 2020-11-20 | 957.51 |
| 2020-11-19 | 936.78 |
| 2020-11-18 | 957.51 |
| 2020-11-17 | 957.51 |
| 2020-11-16 | 957.51 |
| 2020-11-13 | 957.51 |
| 2020-11-12 | 957.51 |
| 2020-11-11 | 947.14 |
| 2020-11-10 | 967.88 |
| 2020-11-09 | 967.88 |
| 2020-11-06 | 967.88 |
| 2020-11-05 | 967.88 |
| 2020-11-04 | 967.88 |
| 2020-11-03 | 967.88 |
| 2020-11-02 | 957.51 |
| 2020-10-30 | 957.51 |
| 2020-10-29 | 978.25 |
| 2020-10-28 | 978.25 |
| 2020-10-27 | 988.62 |
| 2020-10-23 | 988.62 |
| 2020-10-22 | 978.25 |
| 2020-10-21 | 957.51 |
| 2020-10-20 | 978.25 |
| 2020-10-19 | 978.25 |
| 2020-10-16 | 988.62 |
| 2020-10-15 | 967.88 |
| 2020-10-14 | 957.51 |
| 2020-10-12 | 978.25 |
| 2020-10-09 | 967.88 |
| 2020-10-08 | 988.62 |
| 2020-10-07 | 967.88 |
| 2020-10-06 | 957.51 |
| 2020-10-05 | 957.51 |
| 2020-09-30 | 957.51 |
| 2020-09-29 | 957.51 |
| 2020-09-28 | 957.51 |
| 2020-09-25 | 957.51 |
| 2020-09-24 | 957.51 |
| 2020-09-23 | 978.25 |
| 2020-09-22 | 978.25 |
| 2020-09-21 | 978.25 |
| 2020-09-18 | 988.62 |
| 2020-09-17 | 967.88 |
| 2020-09-16 | 967.88 |
| 2020-09-15 | 978.25 |
| 2020-09-14 | 967.88 |
| 2020-09-11 | 967.88 |
| 2020-09-10 | 978.25 |
| 2020-09-09 | 978.25 |
| 2020-09-08 | 978.25 |
| 2020-09-07 | 978.25 |
| 2020-09-04 | 978.25 |
| 2020-09-03 | 988.62 |
| 2020-09-02 | 998.98 |
| 2020-09-01 | 1,019.72 |
| 2020-08-31 | 988.62 |
| 2020-08-28 | 958.38 |
| 2020-08-27 | 978.54 |
| 2020-08-26 | 978.54 |
| 2020-08-25 | 978.54 |
| 2020-08-24 | 948.30 |
| 2020-08-21 | 948.30 |
| 2020-08-20 | 948.30 |
| 2020-08-19 | 948.30 |
| 2020-08-18 | 948.30 |
| 2020-08-17 | 948.30 |
| 2020-08-14 | 948.30 |
| 2020-08-13 | 948.30 |
| 2020-08-12 | 948.30 |
| 2020-08-11 | 948.30 |
| 2020-08-10 | 948.30 |
| 2020-08-07 | 948.30 |
| 2020-08-06 | 948.30 |
| 2020-08-05 | 948.30 |
| 2020-08-04 | 958.38 |
| 2020-08-03 | 958.38 |
| 2020-07-31 | 948.30 |
| 2020-07-30 | 968.46 |
| 2020-07-29 | 978.54 |
| 2020-07-28 | 958.38 |
| 2020-07-27 | 958.38 |
| 2020-07-24 | 948.30 |
| 2020-07-23 | 948.30 |
| 2020-07-22 | 958.38 |
| 2020-07-21 | 948.30 |
| 2020-07-20 | 948.30 |
| 2020-07-17 | 948.30 |
| 2020-07-16 | 948.30 |
| 2020-07-15 | 958.38 |
| 2020-07-14 | 948.30 |
| 2020-07-13 | 968.46 |
| 2020-07-10 | 968.46 |
| 2020-07-09 | 968.46 |
| 2020-07-08 | 968.46 |
| 2020-07-07 | 968.46 |
| 2020-07-06 | 968.46 |
| 2020-07-03 | 958.38 |
| 2020-07-02 | 958.38 |
| 2020-06-30 | 948.30 |
| 2020-06-29 | 948.30 |
| 2020-06-26 | 948.30 |
| 2020-06-24 | 958.38 |
| 2020-06-23 | 968.46 |
| 2020-06-22 | 968.46 |
| 2020-06-19 | 988.62 |
| 2020-06-18 | 988.62 |
| 2020-06-17 | 958.38 |
| 2020-06-16 | 958.38 |
| 2020-06-15 | 948.30 |
| 2020-06-12 | 968.46 |
| 2020-06-11 | 958.38 |
| 2020-06-10 | 968.46 |
| 2020-06-09 | 978.54 |
| 2020-06-08 | 968.46 |
| 2020-06-05 | 988.62 |
| 2020-06-04 | 998.69 |
| 2020-06-03 | 998.69 |
| 2020-06-02 | 938.22 |
| 2020-06-01 | 958.38 |
| 2020-05-29 | 958.38 |
| 2020-05-28 | 978.54 |
| 2020-05-27 | 958.38 |
| 2020-05-26 | 988.62 |
| 2020-05-25 | 988.62 |
| 2020-05-22 | 978.54 |
| 2020-05-21 | 988.62 |
| 2020-05-20 | 978.54 |
| 2020-05-19 | 978.54 |
| 2020-05-18 | 968.46 |
| 2020-05-15 | 988.62 |
| 2020-05-14 | 988.62 |
| 2020-05-13 | 988.62 |
| 2020-05-12 | 988.62 |
| 2020-05-11 | 988.62 |
| 2020-05-08 | 988.62 |
| 2020-05-07 | 988.62 |
| 2020-05-06 | 988.62 |
| 2020-05-05 | 988.62 |
| 2020-05-04 | 988.62 |
| 2020-04-29 | 988.62 |
| 2020-04-28 | 988.62 |
| 2020-04-27 | 988.62 |
| 2020-04-24 | 988.62 |
| 2020-04-23 | 988.62 |
| 2020-04-22 | 988.62 |
| 2020-04-21 | 988.62 |
| 2020-04-20 | 988.62 |
| 2020-04-17 | 988.62 |
| 2020-04-16 | 978.54 |
| 2020-04-15 | 988.62 |
| 2020-04-14 | 998.69 |
| 2020-04-09 | 978.54 |
| 2020-04-08 | 988.62 |
| 2020-04-07 | 948.30 |
| 2020-04-06 | 948.30 |
| 2020-04-03 | 948.30 |
| 2020-04-02 | 978.54 |
| 2020-04-01 | 978.54 |
| 2020-03-31 | 978.54 |
| 2020-03-30 | 978.54 |
| 2020-03-27 | 978.54 |
| 2020-03-26 | 938.22 |
| 2020-03-25 | 938.22 |
| 2020-03-24 | 928.14 |
| 2020-03-23 | 928.14 |
| 2020-03-20 | 918.06 |
| 2020-03-19 | 907.98 |
| 2020-03-18 | 938.22 |
| 2020-03-17 | 958.38 |
| 2020-03-16 | 978.54 |
| 2020-03-13 | 998.69 |
| 2020-03-12 | 998.69 |
| 2020-03-11 | 998.69 |
| 2020-03-10 | 998.69 |
| 2020-03-09 | 998.69 |
| 2020-03-06 | 998.69 |
| 2020-03-05 | 998.69 |
| 2020-03-04 | 998.69 |
| 2020-03-03 | 1,028.93 |
| 2020-03-02 | 1,028.93 |
| 2020-02-28 | 998.69 |
| 2020-02-27 | 1,039.01 |
| 2020-02-26 | 1,018.85 |
| 2020-02-25 | 1,008.77 |
| 2020-02-24 | 1,018.85 |
| 2020-02-21 | 998.69 |
| 2020-02-20 | 1,018.85 |
| 2020-02-19 | 1,008.77 |
| 2020-02-18 | 1,008.77 |
| 2020-02-17 | 1,049.09 |
| 2020-02-14 | 1,008.77 |
| 2020-02-13 | 1,008.77 |
| 2020-02-12 | 998.69 |
| 2020-02-11 | 1,008.77 |
| 2020-02-10 | 1,008.77 |
| 2020-02-07 | 1,008.77 |
| 2020-02-06 | 1,008.77 |
| 2020-02-05 | 1,028.93 |
| 2020-02-04 | 1,028.93 |
| 2020-02-03 | 1,018.85 |
| 2020-01-31 | 998.69 |
| 2020-01-30 | 988.62 |
| 2020-01-29 | 1,018.85 |
| 2020-01-24 | 1,018.85 |
| 2020-01-23 | 1,049.09 |
| 2020-01-22 | 1,059.17 |
| 2020-01-21 | 1,069.25 |
| 2020-01-20 | 1,069.25 |
| 2020-01-17 | 1,069.25 |
| 2020-01-16 | 1,069.25 |
| 2020-01-15 | 1,069.25 |
| 2020-01-14 | 1,079.33 |
| 2020-01-13 | 1,059.17 |
| 2020-01-10 | 1,069.25 |
| 2020-01-09 | 1,069.25 |
| 2020-01-08 | 1,059.17 |
| 2020-01-07 | 1,059.17 |
| 2020-01-06 | 1,059.17 |
| 2020-01-03 | 1,059.17 |
| 2020-01-02 | 1,028.93 |
| 2019-12-31 | 1,028.93 |
| 2019-12-30 | 1,039.01 |
| 2019-12-27 | 1,028.93 |
| 2019-12-24 | 1,039.01 |
| 2019-12-23 | 1,049.09 |
| 2019-12-20 | 1,039.01 |
| 2019-12-19 | 1,028.93 |
| 2019-12-18 | 1,039.01 |
| 2019-12-17 | 1,039.01 |
| 2019-12-16 | 1,028.93 |
| 2019-12-13 | 1,028.93 |
| 2019-12-12 | 1,039.01 |
| 2019-12-11 | 1,039.01 |
| 2019-12-10 | 1,028.93 |
| 2019-12-09 | 1,039.01 |
| 2019-12-06 | 1,044.05 |
| 2019-12-05 | 1,023.98 |
| 2019-12-04 | 1,023.98 |
| 2019-12-03 | 1,034.02 |
| 2019-12-02 | 1,013.95 |
| 2019-11-29 | 1,023.98 |
| 2019-11-28 | 1,023.98 |
| 2019-11-27 | 1,023.98 |
| 2019-11-26 | 1,023.98 |
| 2019-11-25 | 1,023.98 |
| 2019-11-22 | 1,023.98 |
| 2019-11-21 | 1,013.95 |
| 2019-11-20 | 1,054.09 |
| 2019-11-19 | 1,034.02 |
| 2019-11-18 | 1,044.05 |
| 2019-11-15 | 1,034.02 |
| 2019-11-14 | 1,034.02 |
| 2019-11-13 | 1,034.02 |
| 2019-11-12 | 1,044.05 |
| 2019-11-11 | 1,044.05 |
| 2019-11-08 | 1,074.16 |
| 2019-11-07 | 1,084.20 |
| 2019-11-06 | 1,074.16 |
| 2019-11-05 | 1,064.12 |
| 2019-11-04 | 1,084.20 |
| 2019-11-01 | 1,084.20 |
| 2019-10-31 | 1,084.20 |
| 2019-10-30 | 1,084.20 |
| 2019-10-29 | 1,064.12 |
| 2019-10-28 | 1,084.20 |
| 2019-10-25 | 1,084.20 |
| 2019-10-24 | 1,094.23 |
| 2019-10-23 | 1,064.12 |
| 2019-10-22 | 1,084.20 |
| 2019-10-21 | 1,044.05 |
| 2019-10-18 | 1,044.05 |
| 2019-10-17 | 1,074.16 |
| 2019-10-16 | 1,054.09 |
| 2019-10-15 | 1,054.09 |
| 2019-10-14 | 1,064.12 |
| 2019-10-11 | 1,064.12 |
| 2019-10-10 | 1,064.12 |
| 2019-10-09 | 1,064.12 |
| 2019-10-08 | 1,064.12 |
| 2019-10-04 | 1,074.16 |
| 2019-10-03 | 1,074.16 |
| 2019-10-02 | 1,064.12 |
| 2019-09-30 | 1,074.16 |
| 2019-09-27 | 1,074.16 |
| 2019-09-26 | 1,074.16 |
| 2019-09-25 | 1,094.23 |
| 2019-09-24 | 1,094.23 |
| 2019-09-23 | 1,094.23 |
| 2019-09-20 | 1,074.16 |
| 2019-09-19 | 1,104.27 |
| 2019-09-18 | 1,104.27 |
| 2019-09-17 | 1,074.16 |
| 2019-09-16 | 1,084.20 |
| 2019-09-13 | 1,084.20 |
| 2019-09-12 | 1,114.30 |
| 2019-09-11 | 1,094.23 |
| 2019-09-10 | 1,094.23 |
| 2019-09-09 | 1,094.23 |
| 2019-09-06 | 1,104.27 |
| 2019-09-05 | 1,104.27 |
| 2019-09-04 | 1,124.34 |
| 2019-09-03 | 1,094.23 |
| 2019-09-02 | 1,094.23 |
| 2019-08-30 | 1,084.20 |
| 2019-08-29 | 1,074.16 |
| 2019-08-28 | 1,094.23 |
| 2019-08-27 | 1,084.52 |
| 2019-08-26 | 1,084.52 |
| 2019-08-23 | 1,094.23 |
| 2019-08-22 | 1,094.23 |
| 2019-08-21 | 1,094.23 |
| 2019-08-20 | 1,094.23 |
| 2019-08-19 | 1,103.94 |
| 2019-08-16 | 1,094.23 |
| 2019-08-15 | 1,094.23 |
| 2019-08-14 | 1,094.23 |
| 2019-08-13 | 1,094.23 |
| 2019-08-12 | 1,103.94 |
| 2019-08-09 | 1,103.94 |
| 2019-08-08 | 1,084.52 |
| 2019-08-07 | 1,084.52 |
| 2019-08-06 | 1,084.52 |
| 2019-08-05 | 1,094.23 |
| 2019-08-02 | 1,074.81 |
| 2019-08-01 | 1,065.10 |
| 2019-07-31 | 1,084.52 |
| 2019-07-30 | 1,074.81 |
| 2019-07-29 | 1,084.52 |
| 2019-07-26 | 1,103.94 |
| 2019-07-25 | 1,113.65 |
| 2019-07-24 | 1,103.94 |
| 2019-07-23 | 1,103.94 |
| 2019-07-22 | 1,094.23 |
| 2019-07-19 | 1,103.94 |
| 2019-07-18 | 1,103.94 |
| 2019-07-17 | 1,094.23 |
| 2019-07-16 | 1,074.81 |
| 2019-07-15 | 1,084.52 |
| 2019-07-12 | 1,094.23 |
| 2019-07-11 | 1,103.94 |
| 2019-07-10 | 1,084.52 |
| 2019-07-09 | 1,094.23 |
| 2019-07-08 | 1,074.81 |
| 2019-07-05 | 1,094.23 |
| 2019-07-04 | 1,084.52 |
| 2019-07-03 | 1,084.52 |
| 2019-07-02 | 1,103.94 |
| 2019-06-28 | 1,074.81 |
| 2019-06-27 | 1,065.10 |
| 2019-06-26 | 1,065.10 |
| 2019-06-25 | 1,055.39 |
| 2019-06-24 | 1,084.52 |
| 2019-06-21 | 1,084.52 |
| 2019-06-20 | 1,103.94 |
| 2019-06-19 | 1,084.52 |
| 2019-06-18 | 1,065.10 |
| 2019-06-17 | 1,074.81 |
| 2019-06-14 | 1,074.81 |
| 2019-06-13 | 1,065.10 |
| 2019-06-12 | 1,065.10 |
| 2019-06-11 | 1,065.10 |
| 2019-06-10 | 1,065.10 |
| 2019-06-06 | 1,035.98 |
| 2019-06-05 | 1,055.39 |
| 2019-06-04 | 1,055.39 |
| 2019-06-03 | 1,055.39 |
| 2019-05-31 | 1,065.10 |
| 2019-05-30 | 1,065.10 |
| 2019-05-29 | 1,065.10 |
| 2019-05-28 | 1,065.10 |
| 2019-05-27 | 1,065.10 |
| 2019-05-24 | 1,065.10 |
| 2019-05-23 | 1,065.10 |
| 2019-05-22 | 1,084.52 |
| 2019-05-21 | 1,084.52 |
| 2019-05-20 | 1,074.81 |
| 2019-05-17 | 1,084.52 |
| 2019-05-16 | 1,065.10 |
| 2019-05-15 | 1,065.10 |
| 2019-05-14 | 1,065.10 |
| 2019-05-10 | 1,074.81 |
| 2019-05-09 | 1,084.52 |
| 2019-05-08 | 1,084.52 |
| 2019-05-07 | 1,094.23 |
| 2019-05-06 | 1,074.81 |
| 2019-05-03 | 1,094.23 |
| 2019-05-02 | 1,084.52 |
| 2019-04-30 | 1,103.94 |
| 2019-04-29 | 1,103.94 |
| 2019-04-26 | 1,103.94 |
| 2019-04-25 | 1,074.81 |
| 2019-04-24 | 1,084.52 |
| 2019-04-23 | 1,084.52 |
| 2019-04-18 | 1,094.23 |
| 2019-04-17 | 1,094.23 |
| 2019-04-16 | 1,084.52 |
| 2019-04-15 | 1,065.10 |
| 2019-04-12 | 1,074.81 |
| 2019-04-11 | 1,074.81 |
| 2019-04-10 | 1,074.81 |
| 2019-04-09 | 1,084.52 |
| 2019-04-08 | 1,084.52 |
| 2019-04-04 | 1,074.81 |
| 2019-04-03 | 1,094.23 |
| 2019-04-02 | 1,094.23 |
| 2019-04-01 | 1,065.10 |
| 2019-03-29 | 1,065.10 |
| 2019-03-28 | 1,055.39 |
| 2019-03-27 | 1,055.39 |
| 2019-03-26 | 1,045.69 |
| 2019-03-25 | 1,045.69 |
| 2019-03-22 | 1,065.10 |
| 2019-03-21 | 1,065.10 |
| 2019-03-20 | 1,065.10 |
| 2019-03-19 | 1,065.10 |
| 2019-03-18 | 1,045.69 |
| 2019-03-15 | 1,045.69 |
| 2019-03-14 | 1,026.27 |
| 2019-03-13 | 1,035.98 |
| 2019-03-12 | 1,035.98 |
| 2019-03-11 | 1,035.98 |
| 2019-03-08 | 1,006.85 |
| 2019-03-07 | 987.43 |
| 2019-03-06 | 977.72 |
| 2019-03-05 | 977.72 |
| 2019-03-04 | 968.01 |
| 2019-03-01 | 977.72 |
| 2019-02-28 | 968.01 |
| 2019-02-27 | 977.72 |
| 2019-02-26 | 968.01 |
| 2019-02-25 | 968.01 |
| 2019-02-22 | 968.01 |
| 2019-02-21 | 977.72 |
| 2019-02-20 | 977.72 |
| 2019-02-19 | 977.72 |
| 2019-02-18 | 977.72 |
| 2019-02-15 | 977.72 |
| 2019-02-14 | 987.43 |
| 2019-02-13 | 987.43 |
| 2019-02-12 | 977.72 |
| 2019-02-11 | 987.43 |
| 2019-02-08 | 968.01 |
| 2019-02-04 | 977.72 |
| 2019-02-01 | 977.72 |
| 2019-01-31 | 958.30 |
| 2019-01-30 | 948.59 |
| 2019-01-29 | 997.14 |
| 2019-01-28 | 997.14 |
| 2019-01-25 | 977.72 |
| 2019-01-24 | 948.59 |
| 2019-01-23 | 958.30 |
| 2019-01-22 | 958.30 |
| 2019-01-21 | 958.30 |
| 2019-01-18 | 958.30 |
| 2019-01-17 | 987.43 |
| 2019-01-16 | 968.01 |
| 2019-01-15 | 977.72 |
| 2019-01-14 | 977.72 |
| 2019-01-11 | 977.72 |
| 2019-01-10 | 977.72 |
| 2019-01-09 | 977.72 |
| 2019-01-08 | 987.43 |
| 2019-01-07 | 987.43 |
| 2019-01-04 | 968.01 |
| 2019-01-03 | 977.72 |
| 2019-01-02 | 977.72 |
| 2018-12-31 | 977.72 |
| 2018-12-28 | 968.01 |
| 2018-12-27 | 968.01 |
| 2018-12-24 | 968.01 |
| 2018-12-21 | 968.01 |
| 2018-12-20 | 958.30 |
| 2018-12-19 | 948.59 |
| 2018-12-18 | 958.30 |
| 2018-12-17 | 958.30 |
| 2018-12-14 | 958.30 |
| 2018-12-13 | 968.01 |
| 2018-12-12 | 958.30 |
| 2018-12-11 | 958.30 |
| 2018-12-10 | 938.88 |
| 2018-12-07 | 1,011.70 |
| 2018-12-06 | 973.04 |
| 2018-12-05 | 982.70 |
| 2018-12-04 | 963.37 |
| 2018-12-03 | 963.37 |
| 2018-11-30 | 953.70 |
| 2018-11-29 | 953.70 |
| 2018-11-28 | 953.70 |
| 2018-11-27 | 963.37 |
| 2018-11-26 | 963.37 |
| 2018-11-23 | 973.04 |
| 2018-11-22 | 953.70 |
| 2018-11-21 | 953.70 |
| 2018-11-20 | 944.03 |
| 2018-11-19 | 944.03 |
| 2018-11-16 | 944.03 |
| 2018-11-15 | 924.70 |
| 2018-11-14 | 944.03 |
| 2018-11-13 | 944.03 |
| 2018-11-12 | 944.03 |
| 2018-11-09 | 944.03 |
| 2018-11-08 | 953.70 |
| 2018-11-07 | 953.70 |
| 2018-11-06 | 953.70 |
| 2018-11-05 | 953.70 |
| 2018-11-02 | 953.70 |
| 2018-11-01 | 953.70 |
| 2018-10-31 | 953.70 |
| 2018-10-30 | 944.03 |
| 2018-10-29 | 963.37 |
| 2018-10-26 | 963.37 |
| 2018-10-25 | 963.37 |
| 2018-10-24 | 963.37 |
| 2018-10-23 | 963.37 |
| 2018-10-22 | 963.37 |
| 2018-10-19 | 963.37 |
| 2018-10-18 | 963.37 |
| 2018-10-16 | 963.37 |
| 2018-10-15 | 973.04 |
| 2018-10-12 | 963.37 |
| 2018-10-11 | 963.37 |
| 2018-10-10 | 973.04 |
| 2018-10-09 | 973.04 |
| 2018-10-08 | 973.04 |
| 2018-10-05 | 982.70 |
| 2018-10-04 | 982.70 |
| 2018-10-03 | 982.70 |
| 2018-10-02 | 973.04 |
| 2018-09-28 | 992.37 |
| 2018-09-27 | 992.37 |
| 2018-09-26 | 992.37 |
| 2018-09-24 | 992.37 |
| 2018-09-21 | 992.37 |
| 2018-09-20 | 1,011.70 |
| 2018-09-19 | 992.37 |
| 2018-09-18 | 992.37 |
| 2018-09-17 | 992.37 |
| 2018-09-14 | 992.37 |
| 2018-09-13 | 973.04 |
| 2018-09-12 | 992.37 |
| 2018-09-11 | 973.04 |
| 2018-09-10 | 992.37 |
| 2018-09-07 | 992.37 |
| 2018-09-06 | 992.37 |
| 2018-09-05 | 992.37 |
| 2018-09-04 | 1,002.04 |
| 2018-09-03 | 1,002.04 |
| 2018-08-31 | 1,002.04 |
| 2018-08-30 | 1,002.04 |
| 2018-08-29 | 992.37 |
| 2018-08-28 | 973.70 |
| 2018-08-27 | 983.03 |
| 2018-08-24 | 973.70 |
| 2018-08-23 | 973.70 |
| 2018-08-22 | 973.70 |
| 2018-08-21 | 983.03 |
| 2018-08-20 | 983.03 |
| 2018-08-17 | 983.03 |
| 2018-08-16 | 992.37 |
| 2018-08-15 | 973.70 |
| 2018-08-14 | 1,011.04 |
| 2018-08-13 | 1,011.04 |
| 2018-08-10 | 1,020.38 |
| 2018-08-09 | 1,011.04 |
| 2018-08-08 | 1,011.04 |
| 2018-08-07 | 1,011.04 |
| 2018-08-06 | 992.37 |
| 2018-08-03 | 992.37 |
| 2018-08-02 | 992.37 |
| 2018-08-01 | 1,020.38 |
| 2018-07-31 | 1,001.71 |
| 2018-07-30 | 983.03 |
| 2018-07-27 | 983.03 |
| 2018-07-26 | 1,011.04 |
| 2018-07-25 | 1,011.04 |
| 2018-07-24 | 1,001.71 |
| 2018-07-23 | 1,001.71 |
| 2018-07-20 | 1,001.71 |
| 2018-07-19 | 1,001.71 |
| 2018-07-18 | 1,001.71 |
| 2018-07-17 | 983.03 |
| 2018-07-16 | 983.03 |
| 2018-07-13 | 1,001.71 |
| 2018-07-12 | 992.37 |
| 2018-07-11 | 983.03 |
| 2018-07-10 | 983.03 |
| 2018-07-09 | 992.37 |
| 2018-07-06 | 983.03 |
| 2018-07-05 | 973.70 |
| 2018-07-04 | 983.03 |
| 2018-07-03 | 983.03 |
| 2018-06-29 | 983.03 |
| 2018-06-28 | 983.03 |
| 2018-06-27 | 964.36 |
| 2018-06-26 | 983.03 |
| 2018-06-25 | 1,001.71 |
| 2018-06-22 | 1,001.71 |
| 2018-06-21 | 983.03 |
| 2018-06-20 | 983.03 |
| 2018-06-19 | 973.70 |
| 2018-06-15 | 1,001.71 |
| 2018-06-14 | 1,011.04 |
| 2018-06-13 | 992.37 |
| 2018-06-12 | 992.37 |
| 2018-06-11 | 1,011.04 |
| 2018-06-08 | 1,011.04 |
| 2018-06-07 | 1,011.04 |
| 2018-06-06 | 1,011.04 |
| 2018-06-05 | 1,020.38 |
| 2018-06-04 | 1,001.71 |
| 2018-06-01 | 1,001.71 |
| 2018-05-31 | 992.37 |
| 2018-05-30 | 992.37 |
| 2018-05-29 | 1,020.38 |
| 2018-05-28 | 1,020.38 |
| 2018-05-25 | 1,020.38 |
| 2018-05-24 | 1,020.38 |
| 2018-05-23 | 1,020.38 |
| 2018-05-21 | 1,011.04 |
| 2018-05-18 | 1,001.71 |
| 2018-05-17 | 1,001.71 |
| 2018-05-16 | 1,001.71 |
| 2018-05-15 | 1,011.04 |
| 2018-05-14 | 1,011.04 |
| 2018-05-11 | 1,001.71 |
| 2018-05-10 | 964.36 |
| 2018-05-09 | 964.36 |
| 2018-05-08 | 973.70 |
| 2018-05-07 | 983.03 |
| 2018-05-04 | 964.36 |
| 2018-05-03 | 992.37 |
| 2018-05-02 | 992.37 |
| 2018-04-30 | 983.03 |
| 2018-04-27 | 964.36 |
| 2018-04-26 | 964.36 |
| 2018-04-25 | 973.70 |
| 2018-04-24 | 955.02 |
| 2018-04-23 | 964.36 |
| 2018-04-20 | 964.36 |
| 2018-04-19 | 964.36 |
| 2018-04-18 | 964.36 |
| 2018-04-17 | 964.36 |
| 2018-04-16 | 964.36 |
| 2018-04-13 | 983.03 |
| 2018-04-12 | 983.03 |
| 2018-04-11 | 983.03 |
| 2018-04-10 | 973.70 |
| 2018-04-09 | 964.36 |
| 2018-04-06 | 964.36 |
| 2018-04-04 | 964.36 |
| 2018-04-03 | 964.36 |
| 2018-03-29 | 964.36 |
| 2018-03-28 | 964.36 |
| 2018-03-27 | 964.36 |
| 2018-03-26 | 964.36 |
| 2018-03-23 | 964.36 |
| 2018-03-22 | 973.70 |
| 2018-03-21 | 973.70 |
| 2018-03-20 | 983.03 |
| 2018-03-19 | 964.36 |
| 2018-03-16 | 964.36 |
| 2018-03-15 | 973.70 |
| 2018-03-14 | 973.70 |
| 2018-03-13 | 964.36 |
| 2018-03-12 | 973.70 |
| 2018-03-09 | 973.70 |
| 2018-03-08 | 983.03 |
| 2018-03-07 | 983.03 |
| 2018-03-06 | 983.03 |
| 2018-03-05 | 964.36 |
| 2018-03-02 | 973.70 |
| 2018-03-01 | 983.03 |
| 2018-02-28 | 983.03 |
| 2018-02-27 | 992.37 |
| 2018-02-26 | 1,001.71 |
| 2018-02-23 | 1,011.04 |
| 2018-02-22 | 983.03 |
| 2018-02-21 | 1,001.71 |
| 2018-02-20 | 1,001.71 |
| 2018-02-15 | 983.03 |
| 2018-02-14 | 964.36 |
| 2018-02-13 | 964.36 |
| 2018-02-12 | 964.36 |
| 2018-02-09 | 964.36 |
| 2018-02-08 | 973.70 |
| 2018-02-07 | 964.36 |
| 2018-02-06 | 964.36 |
| 2018-02-05 | 1,011.04 |
| 2018-02-02 | 992.37 |
| 2018-02-01 | 1,001.71 |
| 2018-01-31 | 1,001.71 |
| 2018-01-30 | 1,001.71 |
| 2018-01-29 | 1,011.04 |
| 2018-01-26 | 1,011.04 |
| 2018-01-25 | 1,020.38 |
| 2018-01-24 | 1,011.04 |
| 2018-01-23 | 1,001.71 |
| 2018-01-22 | 1,020.38 |
| 2018-01-19 | 1,001.71 |
| 2018-01-18 | 1,020.38 |
| 2018-01-17 | 1,011.04 |
| 2018-01-16 | 1,020.38 |
| 2018-01-15 | 1,011.04 |
| 2018-01-12 | 1,029.72 |
| 2018-01-11 | 1,011.04 |
| 2018-01-10 | 1,001.71 |
| 2018-01-09 | 1,011.04 |
| 2018-01-08 | 1,020.38 |
| 2018-01-05 | 1,011.04 |
| 2018-01-04 | 1,001.71 |
| 2018-01-03 | 1,011.04 |
| 2018-01-02 | 1,001.71 |
| 2017-12-29 | 992.37 |
| 2017-12-28 | 992.37 |
| 2017-12-27 | 973.70 |
| 2017-12-22 | 983.03 |
| 2017-12-21 | 973.70 |
| 2017-12-20 | 945.69 |
| 2017-12-19 | 927.01 |
| 2017-12-18 | 917.68 |
| 2017-12-15 | 927.01 |
| 2017-12-14 | 945.69 |
| 2017-12-13 | 936.35 |
| 2017-12-12 | 927.01 |
| 2017-12-11 | 927.01 |
| 2017-12-08 | 894.34 |
| 2017-12-07 | 903.63 |
| 2017-12-06 | 894.34 |
| 2017-12-05 | 912.92 |
| 2017-12-04 | 931.51 |
| 2017-12-01 | 931.51 |
| 2017-11-30 | 931.51 |
| 2017-11-29 | 931.51 |
| 2017-11-28 | 959.39 |
| 2017-11-27 | 959.39 |
| 2017-11-24 | 968.68 |
| 2017-11-23 | 940.80 |
| 2017-11-22 | 931.51 |
| 2017-11-21 | 977.97 |
| 2017-11-20 | 922.21 |
| 2017-11-17 | 950.09 |
| 2017-11-16 | 931.51 |
| 2017-11-15 | 931.51 |
| 2017-11-14 | 959.39 |
| 2017-11-13 | 968.68 |
| 2017-11-10 | 940.80 |
| 2017-11-09 | 959.39 |
| 2017-11-08 | 959.39 |
| 2017-11-07 | 931.51 |
| 2017-11-06 | 959.39 |
| 2017-11-03 | 950.09 |
| 2017-11-02 | 903.63 |
| 2017-11-01 | 922.21 |
| 2017-10-31 | 931.51 |
| 2017-10-30 | 931.51 |
| 2017-10-27 | 931.51 |
| 2017-10-26 | 931.51 |
| 2017-10-25 | 922.21 |
| 2017-10-24 | 894.34 |
| 2017-10-23 | 885.04 |
| 2017-10-20 | 885.04 |
| 2017-10-19 | 875.75 |
| 2017-10-18 | 894.34 |
| 2017-10-17 | 885.04 |
| 2017-10-16 | 885.04 |
| 2017-10-13 | 885.04 |
| 2017-10-12 | 875.75 |
| 2017-10-11 | 894.34 |
| 2017-10-10 | 894.34 |
| 2017-10-09 | 875.75 |
| 2017-10-06 | 875.75 |
| 2017-10-04 | 857.16 |
| 2017-10-03 | 857.16 |
| 2017-09-29 | 857.16 |
| 2017-09-28 | 857.16 |
| 2017-09-27 | 857.16 |
| 2017-09-26 | 838.58 |
| 2017-09-25 | 838.58 |
| 2017-09-22 | 847.87 |
| 2017-09-21 | 838.58 |
| 2017-09-20 | 857.16 |
| 2017-09-19 | 857.16 |
| 2017-09-18 | 847.87 |
| 2017-09-15 | 847.87 |
| 2017-09-14 | 847.87 |
| 2017-09-13 | 838.58 |
| 2017-09-12 | 847.87 |
| 2017-09-11 | 847.87 |
| 2017-09-08 | 847.87 |
| 2017-09-07 | 838.58 |
| 2017-09-06 | 857.16 |
| 2017-09-05 | 847.87 |
| 2017-09-04 | 866.46 |
| 2017-09-01 | 857.16 |
| 2017-08-31 | 847.87 |
| 2017-08-30 | 875.75 |
| 2017-08-29 | 875.75 |
| 2017-08-28 | 857.16 |
| 2017-08-25 | 857.16 |
| 2017-08-24 | 857.16 |
| 2017-08-22 | 866.11 |
| 2017-08-21 | 866.11 |
| 2017-08-18 | 857.16 |
| 2017-08-17 | 857.16 |
| 2017-08-16 | 848.22 |
| 2017-08-15 | 839.27 |
| 2017-08-14 | 848.22 |
| 2017-08-11 | 839.27 |
| 2017-08-10 | 839.27 |
| 2017-08-09 | 857.16 |
| 2017-08-08 | 857.16 |
| 2017-08-07 | 857.16 |
| 2017-08-04 | 857.16 |
| 2017-08-03 | 848.22 |
| 2017-08-02 | 848.22 |
| 2017-08-01 | 848.22 |
| 2017-07-31 | 866.11 |
| 2017-07-28 | 857.16 |
| 2017-07-27 | 866.11 |
| 2017-07-26 | 857.16 |
| 2017-07-25 | 884.00 |
| 2017-07-24 | 875.06 |
| 2017-07-21 | 884.00 |
| 2017-07-20 | 875.06 |
| 2017-07-19 | 892.95 |
| 2017-07-18 | 866.11 |
| 2017-07-17 | 875.06 |
| 2017-07-14 | 875.06 |
| 2017-07-13 | 875.06 |
| 2017-07-12 | 857.16 |
| 2017-07-11 | 892.95 |
| 2017-07-10 | 884.00 |
| 2017-07-07 | 866.11 |
| 2017-07-06 | 866.11 |
| 2017-07-05 | 875.06 |
| 2017-07-04 | 875.06 |
| 2017-07-03 | 875.06 |
| 2017-06-30 | 875.06 |
| 2017-06-29 | 919.78 |
| 2017-06-28 | 901.89 |
| 2017-06-27 | 919.78 |
| 2017-06-26 | 937.67 |
| 2017-06-23 | 910.84 |
| 2017-06-22 | 919.78 |
| 2017-06-21 | 928.73 |
| 2017-06-20 | 910.84 |
| 2017-06-19 | 892.95 |
| 2017-06-16 | 866.11 |
| 2017-06-15 | 866.11 |
| 2017-06-14 | 866.11 |
| 2017-06-13 | 884.00 |
| 2017-06-12 | 848.22 |
| 2017-06-09 | 848.22 |
| 2017-06-08 | 857.16 |
| 2017-06-07 | 866.11 |
| 2017-06-06 | 866.11 |
| 2017-06-05 | 848.22 |
| 2017-06-02 | 857.16 |
| 2017-06-01 | 866.11 |
| 2017-05-31 | 875.06 |
| 2017-05-29 | 866.11 |
| 2017-05-26 | 866.11 |
| 2017-05-25 | 866.11 |
| 2017-05-24 | 875.06 |
| 2017-05-23 | 884.00 |
| 2017-05-22 | 866.11 |
| 2017-05-19 | 875.06 |
| 2017-05-18 | 884.00 |
| 2017-05-17 | 892.95 |
| 2017-05-16 | 892.95 |
| 2017-05-15 | 892.95 |
| 2017-05-12 | 901.89 |
| 2017-05-11 | 884.00 |
| 2017-05-10 | 884.00 |
| 2017-05-09 | 884.00 |
| 2017-05-08 | 884.00 |
| 2017-05-05 | 892.95 |
| 2017-05-04 | 884.00 |
| 2017-05-02 | 910.84 |
| 2017-04-28 | 901.89 |
| 2017-04-27 | 901.89 |
| 2017-04-26 | 910.84 |
| 2017-04-25 | 910.84 |
| 2017-04-24 | 919.78 |
| 2017-04-21 | 901.89 |
| 2017-04-20 | 901.89 |
| 2017-04-19 | 910.84 |
| 2017-04-18 | 910.84 |
| 2017-04-13 | 919.78 |
| 2017-04-12 | 928.73 |
| 2017-04-11 | 901.89 |
| 2017-04-10 | 919.78 |
| 2017-04-07 | 910.84 |
| 2017-04-06 | 892.95 |
| 2017-04-05 | 875.06 |
| 2017-04-03 | 866.11 |
| 2017-03-31 | 884.00 |
| 2017-03-30 | 875.06 |
| 2017-03-29 | 884.00 |
| 2017-03-28 | 875.06 |
| 2017-03-27 | 857.16 |
| 2017-03-24 | 875.06 |
| 2017-03-23 | 866.11 |
| 2017-03-22 | 875.06 |
| 2017-03-21 | 875.06 |
| 2017-03-20 | 884.00 |
| 2017-03-17 | 866.11 |
| 2017-03-16 | 875.06 |
| 2017-03-15 | 875.06 |
| 2017-03-14 | 884.00 |
| 2017-03-13 | 901.89 |
| 2017-03-10 | 866.11 |
| 2017-03-09 | 866.11 |
| 2017-03-08 | 884.00 |
| 2017-03-07 | 901.89 |
| 2017-03-06 | 884.00 |
| 2017-03-03 | 866.11 |
| 2017-03-02 | 875.06 |
| 2017-03-01 | 892.95 |
| 2017-02-28 | 884.00 |
| 2017-02-27 | 866.11 |
| 2017-02-24 | 875.06 |
| 2017-02-23 | 875.06 |
| 2017-02-22 | 848.22 |
| 2017-02-21 | 821.38 |
| 2017-02-20 | 821.38 |
| 2017-02-17 | 839.27 |
| 2017-02-16 | 821.38 |
| 2017-02-15 | 812.44 |
| 2017-02-14 | 812.44 |
| 2017-02-13 | 803.49 |
| 2017-02-10 | 812.44 |
| 2017-02-09 | 803.49 |
| 2017-02-08 | 803.49 |
| 2017-02-07 | 812.44 |
| 2017-02-06 | 803.49 |
| 2017-02-03 | 812.44 |
| 2017-02-02 | 812.44 |
| 2017-02-01 | 812.44 |
| 2017-01-27 | 794.55 |
| 2017-01-26 | 794.55 |
| 2017-01-25 | 803.49 |
| 2017-01-24 | 794.55 |
| 2017-01-23 | 794.55 |
| 2017-01-20 | 794.55 |
| 2017-01-19 | 794.55 |
| 2017-01-18 | 785.60 |
| 2017-01-17 | 803.49 |
| 2017-01-16 | 803.49 |
| 2017-01-13 | 803.49 |
| 2017-01-12 | 785.60 |
| 2017-01-11 | 794.55 |
| 2017-01-10 | 785.60 |
| 2017-01-09 | 767.71 |
| 2017-01-06 | 767.71 |
| 2017-01-05 | 767.71 |
| 2017-01-04 | 767.71 |
| 2017-01-03 | 767.71 |
| 2016-12-30 | 767.71 |
| 2016-12-29 | 758.76 |
| 2016-12-28 | 758.76 |
| 2016-12-23 | 767.71 |
| 2016-12-22 | 767.71 |
| 2016-12-21 | 776.66 |
| 2016-12-20 | 758.76 |
| 2016-12-19 | 758.76 |
| 2016-12-16 | 758.76 |
| 2016-12-15 | 758.76 |
| 2016-12-14 | 758.76 |
| 2016-12-13 | 749.82 |
| 2016-12-12 | 767.71 |
| 2016-12-09 | 794.55 |
| 2016-12-08 | 794.55 |
| 2016-12-07 | 794.55 |
| 2016-12-06 | 785.60 |
| 2016-12-05 | 785.60 |
| 2016-12-02 | 781.13 |
| 2016-12-01 | 790.03 |
| 2016-11-30 | 790.03 |
| 2016-11-29 | 790.03 |
| 2016-11-28 | 798.93 |
| 2016-11-25 | 798.93 |
| 2016-11-24 | 816.73 |
| 2016-11-23 | 798.93 |
| 2016-11-22 | 790.03 |
| 2016-11-21 | 798.93 |
| 2016-11-18 | 807.83 |
| 2016-11-17 | 772.23 |
| 2016-11-16 | 772.23 |
| 2016-11-15 | 772.23 |
| 2016-11-14 | 781.13 |
| 2016-11-11 | 754.43 |
| 2016-11-10 | 772.23 |
| 2016-11-09 | 745.53 |
| 2016-11-08 | 763.33 |
| 2016-11-07 | 781.13 |
| 2016-11-04 | 790.03 |
| 2016-11-03 | 745.53 |
| 2016-11-02 | 745.53 |
| 2016-11-01 | 754.43 |
| 2016-10-31 | 754.43 |
| 2016-10-28 | 745.53 |
| 2016-10-27 | 754.43 |
| 2016-10-26 | 754.43 |
| 2016-10-25 | 763.33 |
| 2016-10-24 | 754.43 |
| 2016-10-20 | 754.43 |
| 2016-10-19 | 745.53 |
| 2016-10-18 | 745.53 |
| 2016-10-17 | 745.53 |
| 2016-10-14 | 754.43 |
| 2016-10-13 | 736.63 |
| 2016-10-12 | 745.53 |
| 2016-10-11 | 745.53 |
| 2016-10-07 | 754.43 |
| 2016-10-06 | 781.13 |
| 2016-10-05 | 772.23 |
| 2016-10-04 | 736.63 |
| 2016-10-03 | 745.53 |
| 2016-09-30 | 745.53 |
| 2016-09-29 | 745.53 |
| 2016-09-28 | 763.33 |
| 2016-09-27 | 763.33 |
| 2016-09-26 | 772.23 |
| 2016-09-23 | 736.63 |
| 2016-09-22 | 745.53 |
| 2016-09-21 | 736.63 |
| 2016-09-20 | 745.53 |
| 2016-09-19 | 763.33 |
| 2016-09-15 | 745.53 |
| 2016-09-14 | 736.63 |
| 2016-09-13 | 745.53 |
| 2016-09-12 | 727.73 |
| 2016-09-09 | 763.33 |
| 2016-09-08 | 772.23 |
| 2016-09-07 | 754.43 |
| 2016-09-06 | 772.23 |
| 2016-09-05 | 790.03 |
| 2016-09-02 | 754.43 |
| 2016-09-01 | 772.23 |
| 2016-08-31 | 727.73 |
| 2016-08-30 | 754.43 |
| 2016-08-29 | 754.43 |
| 2016-08-26 | 745.53 |
| 2016-08-25 | 762.61 |
| 2016-08-24 | 762.61 |
| 2016-08-23 | 771.15 |
| 2016-08-22 | 762.61 |
| 2016-08-19 | 771.15 |
| 2016-08-18 | 745.53 |
| 2016-08-17 | 754.07 |
| 2016-08-16 | 745.53 |
| 2016-08-15 | 762.61 |
| 2016-08-12 | 762.61 |
| 2016-08-11 | 754.07 |
| 2016-08-10 | 728.45 |
| 2016-08-09 | 745.53 |
| 2016-08-08 | 736.99 |
| 2016-08-05 | 736.99 |
| 2016-08-04 | 719.91 |
| 2016-08-03 | 719.91 |
| 2016-08-01 | 719.91 |
| 2016-07-29 | 719.91 |
| 2016-07-28 | 728.45 |
| 2016-07-27 | 736.99 |
| 2016-07-26 | 719.91 |
| 2016-07-25 | 745.53 |
| 2016-07-22 | 745.53 |
| 2016-07-21 | 728.45 |
| 2016-07-20 | 728.45 |
| 2016-07-19 | 728.45 |
| 2016-07-18 | 728.45 |
| 2016-07-15 | 745.53 |
| 2016-07-14 | 728.45 |
| 2016-07-13 | 754.07 |
| 2016-07-12 | 754.07 |
| 2016-07-11 | 745.53 |
| 2016-07-08 | 728.45 |
| 2016-07-07 | 736.99 |
| 2016-07-06 | 711.36 |
| 2016-07-05 | 702.82 |
| 2016-07-04 | 702.82 |
| 2016-06-30 | 702.82 |
| 2016-06-29 | 711.36 |
| 2016-06-28 | 711.36 |
| 2016-06-27 | 694.28 |
| 2016-06-24 | 685.74 |
| 2016-06-23 | 702.82 |
| 2016-06-22 | 694.28 |
| 2016-06-21 | 694.28 |
| 2016-06-20 | 694.28 |
| 2016-06-17 | 685.74 |
| 2016-06-16 | 685.74 |
| 2016-06-15 | 677.20 |
| 2016-06-14 | 702.82 |
| 2016-06-13 | 702.82 |
| 2016-06-10 | 711.36 |
| 2016-06-08 | 711.36 |
| 2016-06-07 | 685.74 |
| 2016-06-06 | 668.66 |
| 2016-06-03 | 677.20 |
| 2016-06-02 | 677.20 |
| 2016-06-01 | 668.66 |
| 2016-05-31 | 677.20 |
| 2016-05-30 | 660.12 |
| 2016-05-27 | 660.12 |
| 2016-05-26 | 660.12 |
| 2016-05-25 | 668.66 |
| 2016-05-24 | 660.12 |
| 2016-05-23 | 660.12 |
| 2016-05-20 | 660.12 |
| 2016-05-19 | 660.12 |
| 2016-05-18 | 651.58 |
| 2016-05-17 | 668.66 |
| 2016-05-16 | 677.20 |
| 2016-05-13 | 677.20 |
| 2016-05-12 | 677.20 |
| 2016-05-11 | 685.74 |
| 2016-05-10 | 677.20 |
| 2016-05-09 | 643.04 |
| 2016-05-06 | 643.04 |
| 2016-05-05 | 660.12 |
| 2016-05-04 | 651.58 |
| 2016-05-03 | 651.58 |
| 2016-04-29 | 651.58 |
| 2016-04-28 | 651.58 |
| 2016-04-27 | 651.58 |
| 2016-04-26 | 660.12 |
| 2016-04-25 | 660.12 |
| 2016-04-22 | 643.04 |
| 2016-04-21 | 651.58 |
| 2016-04-20 | 651.58 |
| 2016-04-19 | 651.58 |
| 2016-04-18 | 651.58 |
| 2016-04-15 | 651.58 |
| 2016-04-14 | 643.04 |
| 2016-04-13 | 651.58 |
| 2016-04-12 | 660.12 |
| 2016-04-11 | 660.12 |
| 2016-04-08 | 660.12 |
| 2016-04-07 | 651.58 |
| 2016-04-06 | 651.58 |
| 2016-04-05 | 643.04 |
| 2016-04-01 | 660.12 |
| 2016-03-31 | 651.58 |
| 2016-03-30 | 660.12 |
| 2016-03-29 | 668.66 |
| 2016-03-24 | 651.58 |
| 2016-03-23 | 651.58 |
| 2016-03-22 | 651.58 |
| 2016-03-21 | 643.04 |
| 2016-03-18 | 651.58 |
| 2016-03-17 | 660.12 |
| 2016-03-16 | 660.12 |
| 2016-03-15 | 660.12 |
| 2016-03-14 | 660.12 |
| 2016-03-11 | 660.12 |
| 2016-03-10 | 660.12 |
| 2016-03-09 | 660.12 |
| 2016-03-08 | 660.12 |
| 2016-03-07 | 668.66 |
| 2016-03-04 | 668.66 |
| 2016-03-03 | 668.66 |
| 2016-03-02 | 668.66 |
| 2016-03-01 | 668.66 |
| 2016-02-29 | 643.04 |
| 2016-02-26 | 643.04 |
| 2016-02-25 | 625.96 |
| 2016-02-24 | 643.04 |
| 2016-02-23 | 643.04 |
| 2016-02-22 | 643.04 |
| 2016-02-19 | 643.04 |
| 2016-02-18 | 660.12 |
| 2016-02-17 | 660.12 |
| 2016-02-16 | 660.12 |
| 2016-02-15 | 660.12 |
| 2016-02-12 | 651.58 |
| 2016-02-11 | 651.58 |
| 2016-02-05 | 651.58 |
| 2016-02-04 | 660.12 |
| 2016-02-03 | 660.12 |
| 2016-02-02 | 660.12 |
| 2016-02-01 | 660.12 |
| 2016-01-29 | 660.12 |
| 2016-01-28 | 660.12 |
| 2016-01-27 | 651.58 |
| 2016-01-26 | 651.58 |
| 2016-01-25 | 651.58 |
| 2016-01-22 | 651.58 |
| 2016-01-21 | 651.58 |
| 2016-01-20 | 651.58 |
| 2016-01-19 | 660.12 |
| 2016-01-18 | 660.12 |
| 2016-01-15 | 660.12 |
| 2016-01-14 | 660.12 |
| 2016-01-13 | 660.12 |
| 2016-01-12 | 668.66 |
| 2016-01-11 | 668.66 |
| 2016-01-08 | 685.74 |
| 2016-01-07 | 660.12 |
| 2016-01-06 | 685.74 |
| 2016-01-05 | 677.20 |
| 2016-01-04 | 685.74 |
| 2015-12-31 | 685.74 |
| 2015-12-30 | 702.82 |
| 2015-12-29 | 685.74 |
| 2015-12-28 | 702.82 |
| 2015-12-24 | 702.82 |
| 2015-12-23 | 711.36 |
| 2015-12-22 | 711.36 |
| 2015-12-21 | 685.74 |
| 2015-12-18 | 711.36 |
| 2015-12-17 | 719.91 |
| 2015-12-16 | 702.82 |
| 2015-12-15 | 625.96 |
| 2015-12-14 | 625.96 |
| 2015-12-11 | 634.50 |
| 2015-12-10 | 634.50 |
| 2015-12-09 | 630.23 |
| 2015-12-08 | 647.21 |
| 2015-12-07 | 647.21 |
| 2015-12-04 | 664.19 |
| 2015-12-03 | 655.70 |
| 2015-12-02 | 655.70 |
| 2015-12-01 | 655.70 |
| 2015-11-30 | 647.21 |
| 2015-11-27 | 655.70 |
| 2015-11-26 | 664.19 |
| 2015-11-25 | 672.68 |
| 2015-11-24 | 715.14 |
| 2015-11-23 | 655.70 |
| 2015-11-20 | 655.70 |
| 2015-11-19 | 655.70 |
| 2015-11-18 | 655.70 |
| 2015-11-17 | 655.70 |
| 2015-11-16 | 647.21 |
| 2015-11-13 | 647.21 |
| 2015-11-12 | 655.70 |
| 2015-11-11 | 655.70 |
| 2015-11-10 | 647.21 |
| 2015-11-09 | 664.19 |
| 2015-11-06 | 655.70 |
| 2015-11-05 | 655.70 |
| 2015-11-04 | 647.21 |
| 2015-11-03 | 664.19 |
| 2015-11-02 | 664.19 |
| 2015-10-30 | 664.19 |
| 2015-10-29 | 664.19 |
| 2015-10-28 | 664.19 |
| 2015-10-27 | 664.19 |
| 2015-10-26 | 655.70 |
| 2015-10-23 | 672.68 |
| 2015-10-22 | 664.19 |
| 2015-10-20 | 664.19 |
| 2015-10-19 | 664.19 |
| 2015-10-16 | 672.68 |
| 2015-10-15 | 664.19 |
| 2015-10-14 | 689.67 |
| 2015-10-13 | 689.67 |
| 2015-10-12 | 698.16 |
| 2015-10-09 | 681.17 |
| 2015-10-08 | 655.70 |
| 2015-10-07 | 655.70 |
| 2015-10-06 | 655.70 |
| 2015-10-05 | 647.21 |
| 2015-10-02 | 630.23 |
| 2015-09-30 | 664.19 |
| 2015-09-29 | 655.70 |
| 2015-09-25 | 664.19 |
| 2015-09-24 | 655.70 |
| 2015-09-23 | 655.70 |
| 2015-09-22 | 647.21 |
| 2015-09-21 | 681.17 |
| 2015-09-18 | 664.19 |
| 2015-09-17 | 655.70 |
| 2015-09-16 | 655.70 |
| 2015-09-15 | 664.19 |
| 2015-09-14 | 672.68 |
| 2015-09-11 | 664.19 |
| 2015-09-10 | 672.68 |
| 2015-09-09 | 647.21 |
| 2015-09-08 | 664.19 |
| 2015-09-07 | 664.19 |
| 2015-09-04 | 664.19 |
| 2015-09-02 | 664.19 |
| 2015-09-01 | 689.67 |
| 2015-08-31 | 689.67 |
| 2015-08-28 | 672.68 |
| 2015-08-27 | 689.67 |
| 2015-08-26 | 671.91 |
| 2015-08-25 | 664.42 |
| 2015-08-24 | 671.91 |
| 2015-08-21 | 724.37 |
| 2015-08-20 | 746.85 |
| 2015-08-19 | 754.35 |
| 2015-08-18 | 754.35 |
| 2015-08-17 | 754.35 |
| 2015-08-14 | 761.84 |
| 2015-08-13 | 761.84 |
| 2015-08-12 | 754.35 |
| 2015-08-11 | 776.83 |
| 2015-08-10 | 761.84 |
| 2015-08-07 | 761.84 |
| 2015-08-06 | 746.85 |
| 2015-08-05 | 746.85 |
| 2015-08-04 | 746.85 |
| 2015-08-03 | 739.36 |
| 2015-07-31 | 769.34 |
| 2015-07-30 | 739.36 |
| 2015-07-29 | 754.35 |
| 2015-07-28 | 739.36 |
| 2015-07-27 | 754.35 |
| 2015-07-24 | 776.83 |
| 2015-07-23 | 784.33 |
| 2015-07-22 | 791.82 |
| 2015-07-21 | 776.83 |
| 2015-07-20 | 784.33 |
| 2015-07-17 | 784.33 |
| 2015-07-16 | 754.35 |
| 2015-07-15 | 761.84 |
| 2015-07-14 | 746.85 |
| 2015-07-13 | 761.84 |
| 2015-07-10 | 739.36 |
| 2015-07-09 | 701.89 |
| 2015-07-08 | 649.43 |
| 2015-07-07 | 701.89 |
| 2015-07-06 | 716.88 |
| 2015-07-03 | 814.30 |
| 2015-07-02 | 851.77 |
| 2015-06-30 | 874.26 |
| 2015-06-29 | 896.74 |
| 2015-06-26 | 949.20 |
| 2015-06-25 | 956.69 |
| 2015-06-24 | 964.19 |
| 2015-06-23 | 956.69 |
| 2015-06-22 | 941.71 |
| 2015-06-19 | 941.71 |
| 2015-06-18 | 956.69 |
| 2015-06-17 | 949.20 |
| 2015-06-16 | 956.69 |
| 2015-06-15 | 956.69 |
| 2015-06-12 | 971.68 |
| 2015-06-11 | 964.19 |
| 2015-06-10 | 919.22 |
| 2015-06-09 | 949.20 |
| 2015-06-08 | 986.67 |
| 2015-06-05 | 1,009.15 |
| 2015-06-04 | 979.18 |
| 2015-06-03 | 1,009.15 |
| 2015-06-02 | 1,024.14 |
| 2015-06-01 | 926.72 |
| 2015-05-29 | 844.28 |
| 2015-05-28 | 844.28 |
| 2015-05-27 | 844.28 |
| 2015-05-26 | 851.77 |
| 2015-05-22 | 836.79 |
| 2015-05-21 | 844.28 |
| 2015-05-20 | 836.79 |
| 2015-05-19 | 836.79 |
| 2015-05-18 | 844.28 |
| 2015-05-15 | 851.77 |
| 2015-05-14 | 859.27 |
| 2015-05-13 | 829.29 |
| 2015-05-12 | 829.29 |
| 2015-05-11 | 844.28 |
| 2015-05-08 | 851.77 |
| 2015-05-07 | 844.28 |
| 2015-05-06 | 866.76 |
| 2015-05-05 | 859.27 |
| 2015-05-04 | 874.26 |
| 2015-04-30 | 836.79 |
| 2015-04-29 | 836.79 |
| 2015-04-28 | 851.77 |
| 2015-04-27 | 866.76 |
| 2015-04-24 | 799.31 |
| 2015-04-23 | 791.82 |
| 2015-04-22 | 791.82 |
| 2015-04-21 | 851.77 |
| 2015-04-20 | 739.36 |
| 2015-04-17 | 746.85 |
| 2015-04-16 | 709.38 |
| 2015-04-15 | 709.38 |
| 2015-04-14 | 701.89 |
| 2015-04-13 | 709.38 |
| 2015-04-10 | 701.89 |
| 2015-04-09 | 701.89 |
| 2015-04-08 | 709.38 |
| 2015-04-02 | 709.38 |
| 2015-04-01 | 701.89 |
| 2015-03-31 | 716.88 |
| 2015-03-30 | 709.38 |
| 2015-03-27 | 709.38 |
| 2015-03-26 | 709.38 |
| 2015-03-25 | 716.88 |
| 2015-03-24 | 701.89 |
| 2015-03-23 | 709.38 |
| 2015-03-20 | 709.38 |
| 2015-03-19 | 694.39 |
| 2015-03-18 | 701.89 |
| 2015-03-17 | 709.38 |
| 2015-03-16 | 686.90 |
| 2015-03-13 | 686.90 |
| 2015-03-12 | 694.39 |
| 2015-03-11 | 694.39 |
| 2015-03-10 | 694.39 |
| 2015-03-09 | 694.39 |
| 2015-03-06 | 701.89 |
| 2015-03-05 | 701.89 |
| 2015-03-04 | 701.89 |
| 2015-03-03 | 709.38 |
| 2015-03-02 | 701.89 |
| 2015-02-27 | 709.38 |
| 2015-02-26 | 709.38 |
| 2015-02-25 | 701.89 |
| 2015-02-24 | 701.89 |
| 2015-02-23 | 709.38 |
| 2015-02-18 | 716.88 |
| 2015-02-17 | 709.38 |
| 2015-02-16 | 709.38 |
| 2015-02-13 | 716.88 |
| 2015-02-12 | 694.39 |
| 2015-02-11 | 656.92 |
| 2015-02-10 | 656.92 |
| 2015-02-09 | 656.92 |
| 2015-02-06 | 649.43 |
| 2015-02-05 | 641.93 |
| 2015-02-04 | 641.93 |
| 2015-02-03 | 641.93 |
| 2015-02-02 | 649.43 |
| 2015-01-30 | 656.92 |
| 2015-01-29 | 641.93 |
| 2015-01-28 | 649.43 |
| 2015-01-27 | 641.93 |
| 2015-01-26 | 641.93 |
| 2015-01-23 | 641.93 |
| 2015-01-22 | 649.43 |
| 2015-01-21 | 641.93 |
| 2015-01-20 | 649.43 |
| 2015-01-19 | 641.93 |
| 2015-01-16 | 641.93 |
| 2015-01-15 | 656.92 |
| 2015-01-14 | 649.43 |
| 2015-01-13 | 641.93 |
| 2015-01-12 | 649.43 |
| 2015-01-09 | 664.42 |
| 2015-01-08 | 664.42 |
| 2015-01-07 | 656.92 |
| 2015-01-06 | 656.92 |
| 2015-01-05 | 664.42 |
| 2015-01-02 | 664.42 |
| 2014-12-31 | 664.42 |
| 2014-12-30 | 649.43 |
| 2014-12-29 | 641.93 |
| 2014-12-24 | 649.43 |
| 2014-12-23 | 641.93 |
| 2014-12-22 | 641.93 |
| 2014-12-19 | 656.92 |
| 2014-12-18 | 641.93 |
| 2014-12-17 | 634.44 |
| 2014-12-16 | 626.95 |
| 2014-12-15 | 626.95 |
| 2014-12-12 | 641.93 |
| 2014-12-11 | 641.93 |
| 2014-12-10 | 653.18 |
| 2014-12-09 | 638.26 |
| 2014-12-08 | 645.72 |
| 2014-12-05 | 668.09 |
| 2014-12-04 | 683.00 |
| 2014-12-03 | 660.63 |
| 2014-12-02 | 675.55 |
| 2014-12-01 | 683.00 |
| 2014-11-28 | 690.46 |
| 2014-11-27 | 705.38 |
| 2014-11-26 | 720.29 |
| 2014-11-25 | 690.46 |
| 2014-11-24 | 690.46 |
| 2014-11-21 | 697.92 |
| 2014-11-20 | 690.46 |
| 2014-11-19 | 705.38 |
| 2014-11-18 | 697.92 |
| 2014-11-17 | 683.00 |
| 2014-11-14 | 697.92 |
| 2014-11-13 | 697.92 |
| 2014-11-12 | 705.38 |
| 2014-11-11 | 705.38 |
| 2014-11-10 | 712.83 |
| 2014-11-07 | 705.38 |
| 2014-11-06 | 727.75 |
| 2014-11-05 | 735.20 |
| 2014-11-04 | 742.66 |
| 2014-11-03 | 735.20 |
| 2014-10-31 | 638.26 |
| 2014-10-30 | 630.80 |
| 2014-10-29 | 645.72 |
| 2014-10-28 | 630.80 |
| 2014-10-27 | 638.26 |
| 2014-10-24 | 638.26 |
| 2014-10-23 | 630.80 |
| 2014-10-22 | 638.26 |
| 2014-10-21 | 638.26 |
| 2014-10-20 | 638.26 |
| 2014-10-17 | 638.26 |
| 2014-10-16 | 630.80 |
| 2014-10-15 | 630.80 |
| 2014-10-14 | 638.26 |
| 2014-10-13 | 630.80 |
| 2014-10-10 | 630.80 |
| 2014-10-09 | 638.26 |
| 2014-10-08 | 638.26 |
| 2014-10-07 | 645.72 |
| 2014-10-06 | 638.26 |
| 2014-10-03 | 638.26 |
| 2014-09-30 | 638.26 |
| 2014-09-29 | 660.63 |
| 2014-09-26 | 653.18 |
| 2014-09-25 | 653.18 |
| 2014-09-24 | 645.72 |
| 2014-09-23 | 645.72 |
| 2014-09-22 | 653.18 |
| 2014-09-19 | 660.63 |
| 2014-09-18 | 653.18 |
| 2014-09-17 | 645.72 |
| 2014-09-16 | 645.72 |
| 2014-09-15 | 645.72 |
| 2014-09-12 | 645.72 |
| 2014-09-11 | 645.72 |
| 2014-09-10 | 653.18 |
| 2014-09-08 | 645.72 |
| 2014-09-05 | 653.18 |
| 2014-09-04 | 653.18 |
| 2014-09-03 | 660.63 |
| 2014-09-02 | 660.63 |
| 2014-09-01 | 660.63 |
| 2014-08-29 | 660.63 |
| 2014-08-28 | 671.82 |
| 2014-08-27 | 671.82 |
| 2014-08-26 | 671.82 |
| 2014-08-25 | 657.53 |
| 2014-08-22 | 650.38 |
| 2014-08-21 | 643.23 |
| 2014-08-20 | 636.09 |
| 2014-08-19 | 636.09 |
| 2014-08-18 | 650.38 |
| 2014-08-15 | 643.23 |
| 2014-08-14 | 621.79 |
| 2014-08-13 | 621.79 |
| 2014-08-12 | 614.65 |
| 2014-08-11 | 614.65 |
| 2014-08-08 | 614.65 |
| 2014-08-07 | 621.79 |
| 2014-08-06 | 621.79 |
| 2014-08-05 | 621.79 |
| 2014-08-04 | 636.09 |
| 2014-08-01 | 628.94 |
| 2014-07-31 | 628.94 |
| 2014-07-30 | 628.94 |
| 2014-07-29 | 628.94 |
| 2014-07-28 | 628.94 |
| 2014-07-25 | 621.79 |
| 2014-07-24 | 614.65 |
| 2014-07-23 | 621.79 |
| 2014-07-22 | 621.79 |
| 2014-07-21 | 628.94 |
| 2014-07-18 | 636.09 |
| 2014-07-17 | 650.38 |
| 2014-07-16 | 671.82 |
| 2014-07-15 | 571.77 |
| 2014-07-14 | 571.77 |
| 2014-07-11 | 557.48 |
| 2014-07-10 | 564.62 |
| 2014-07-09 | 564.62 |
| 2014-07-08 | 564.62 |
| 2014-07-07 | 571.77 |
| 2014-07-04 | 571.77 |
| 2014-07-03 | 571.77 |
| 2014-07-02 | 550.33 |
| 2014-06-30 | 571.77 |
| 2014-06-27 | 528.89 |
| 2014-06-26 | 528.89 |
| 2014-06-25 | 528.89 |
| 2014-06-24 | 528.89 |
| 2014-06-23 | 528.89 |
| 2014-06-20 | 536.04 |
| 2014-06-19 | 528.89 |
| 2014-06-18 | 521.74 |
| 2014-06-17 | 521.74 |
| 2014-06-16 | 528.89 |
| 2014-06-13 | 514.60 |
| 2014-06-12 | 521.74 |
| 2014-06-11 | 528.89 |
| 2014-06-10 | 521.74 |
| 2014-06-09 | 521.74 |
| 2014-06-06 | 521.74 |
| 2014-06-05 | 514.60 |
| 2014-06-04 | 507.45 |
| 2014-06-03 | 521.74 |
| 2014-05-30 | 528.89 |
| 2014-05-29 | 528.89 |
| 2014-05-28 | 521.74 |
| 2014-05-27 | 521.74 |
| 2014-05-26 | 521.74 |
| 2014-05-23 | 521.74 |
| 2014-05-22 | 521.74 |
| 2014-05-21 | 521.74 |
| 2014-05-20 | 528.89 |
| 2014-05-19 | 514.60 |
| 2014-05-16 | 514.60 |
| 2014-05-15 | 514.60 |
| 2014-05-14 | 507.45 |
| 2014-05-13 | 521.74 |
| 2014-05-12 | 493.16 |
| 2014-05-09 | 514.60 |
| 2014-05-08 | 514.60 |
| 2014-05-07 | 521.74 |
| 2014-05-05 | 521.74 |
| 2014-05-02 | 528.89 |
| 2014-04-30 | 528.89 |
| 2014-04-29 | 528.89 |
| 2014-04-28 | 521.74 |
| 2014-04-25 | 521.74 |
| 2014-04-24 | 528.89 |
| 2014-04-23 | 536.04 |
| 2014-04-22 | 543.18 |
| 2014-04-17 | 543.18 |
| 2014-04-16 | 536.04 |
| 2014-04-15 | 536.04 |
| 2014-04-14 | 543.18 |
| 2014-04-11 | 543.18 |
| 2014-04-10 | 543.18 |
| 2014-04-09 | 543.18 |
| 2014-04-08 | 543.18 |
| 2014-04-07 | 543.18 |
| 2014-04-04 | 543.18 |
| 2014-04-03 | 543.18 |
| 2014-04-02 | 528.89 |
| 2014-04-01 | 543.18 |
| 2014-03-31 | 543.18 |
| 2014-03-28 | 543.18 |
| 2014-03-27 | 543.18 |
| 2014-03-26 | 536.04 |
| 2014-03-25 | 543.18 |
| 2014-03-24 | 543.18 |
| 2014-03-21 | 536.04 |
| 2014-03-20 | 543.18 |
| 2014-03-19 | 543.18 |
| 2014-03-18 | 543.18 |
| 2014-03-17 | 543.18 |
| 2014-03-14 | 543.18 |
| 2014-03-13 | 543.18 |
| 2014-03-12 | 543.18 |
| 2014-03-11 | 543.18 |
| 2014-03-10 | 543.18 |
| 2014-03-07 | 543.18 |
| 2014-03-06 | 543.18 |
| 2014-03-05 | 543.18 |
| 2014-03-04 | 564.62 |
| 2014-03-03 | 550.33 |
| 2014-02-28 | 550.33 |
| 2014-02-27 | 550.33 |
| 2014-02-26 | 550.33 |
| 2014-02-25 | 557.48 |
| 2014-02-24 | 557.48 |
| 2014-02-21 | 557.48 |
| 2014-02-20 | 557.48 |
| 2014-02-19 | 543.18 |
| 2014-02-18 | 543.18 |
| 2014-02-17 | 557.48 |
| 2014-02-14 | 550.33 |
| 2014-02-13 | 543.18 |
| 2014-02-12 | 557.48 |
| 2014-02-11 | 557.48 |
| 2014-02-10 | 557.48 |
| 2014-02-07 | 564.62 |
| 2014-02-06 | 557.48 |
| 2014-02-05 | 550.33 |
| 2014-02-04 | 543.18 |
| 2014-01-30 | 543.18 |
| 2014-01-29 | 543.18 |
| 2014-01-28 | 543.18 |
| 2014-01-27 | 543.18 |
| 2014-01-24 | 543.18 |
| 2014-01-23 | 550.33 |
| 2014-01-22 | 557.48 |
| 2014-01-21 | 557.48 |
| 2014-01-20 | 557.48 |
| 2014-01-17 | 557.48 |
| 2014-01-16 | 564.62 |
| 2014-01-15 | 550.33 |
| 2014-01-14 | 543.18 |
| 2014-01-13 | 543.18 |
| 2014-01-10 | 543.18 |
| 2014-01-09 | 550.33 |
| 2014-01-08 | 557.48 |
| 2014-01-07 | 557.48 |
| 2014-01-06 | 557.48 |
| 2014-01-03 | 550.33 |
| 2014-01-02 | 550.33 |
| 2013-12-31 | 550.33 |
| 2013-12-30 | 550.33 |
| 2013-12-27 | 550.33 |
| 2013-12-24 | 550.33 |
| 2013-12-23 | 557.48 |
| 2013-12-20 | 564.62 |
| 2013-12-19 | 543.18 |
| 2013-12-18 | 550.33 |
| 2013-12-17 | 543.18 |
| 2013-12-16 | 543.18 |
| 2013-12-13 | 550.33 |
| 2013-12-12 | 536.04 |
| 2013-12-11 | 553.90 |
| 2013-12-10 | 561.01 |
| 2013-12-09 | 561.01 |
| 2013-12-06 | 546.79 |
| 2013-12-05 | 553.90 |
| 2013-12-04 | 553.90 |
| 2013-12-03 | 553.90 |
| 2013-12-02 | 561.01 |
| 2013-11-29 | 568.12 |
| 2013-11-28 | 575.22 |
| 2013-11-27 | 575.22 |
| 2013-11-26 | 575.22 |
| 2013-11-25 | 575.22 |
| 2013-11-22 | 568.12 |
| 2013-11-21 | 568.12 |
| 2013-11-20 | 568.12 |
| 2013-11-19 | 561.01 |
| 2013-11-18 | 568.12 |
| 2013-11-15 | 568.12 |
| 2013-11-14 | 582.33 |
| 2013-11-13 | 582.33 |
| 2013-11-12 | 582.33 |
| 2013-11-11 | 582.33 |
| 2013-11-08 | 582.33 |
| 2013-11-07 | 589.44 |
| 2013-11-06 | 589.44 |
| 2013-11-05 | 575.22 |
| 2013-11-04 | 589.44 |
| 2013-11-01 | 589.44 |
| 2013-10-31 | 589.44 |
| 2013-10-30 | 582.33 |
| 2013-10-29 | 582.33 |
| 2013-10-28 | 582.33 |
| 2013-10-25 | 582.33 |
| 2013-10-24 | 582.33 |
| 2013-10-23 | 582.33 |
| 2013-10-22 | 589.44 |
| 2013-10-21 | 575.22 |
| 2013-10-18 | 582.33 |
| 2013-10-17 | 589.44 |
| 2013-10-16 | 582.33 |
| 2013-10-15 | 589.44 |
| 2013-10-11 | 589.44 |
| 2013-10-10 | 589.44 |
| 2013-10-09 | 589.44 |
| 2013-10-08 | 589.44 |
| 2013-10-07 | 596.55 |
| 2013-10-04 | 589.44 |
| 2013-10-03 | 596.55 |
| 2013-10-02 | 596.55 |
| 2013-09-30 | 596.55 |
| 2013-09-27 | 596.55 |
| 2013-09-26 | 596.55 |
| 2013-09-25 | 596.55 |
| 2013-09-24 | 596.55 |
| 2013-09-23 | 596.55 |
| 2013-09-19 | 596.55 |
| 2013-09-18 | 596.55 |
| 2013-09-17 | 589.44 |
| 2013-09-16 | 596.55 |
| 2013-09-13 | 596.55 |
| 2013-09-12 | 589.44 |
| 2013-09-11 | 589.44 |
| 2013-09-10 | 589.44 |
| 2013-09-09 | 589.44 |
| 2013-09-06 | 589.44 |
| 2013-09-05 | 596.55 |
| 2013-09-04 | 603.66 |
| 2013-09-03 | 596.55 |
| 2013-09-02 | 596.55 |
| 2013-08-30 | 596.55 |
| 2013-08-29 | 596.55 |
| 2013-08-28 | 603.66 |
| 2013-08-27 | 603.66 |
| 2013-08-26 | 610.76 |
| 2013-08-23 | 610.76 |
| 2013-08-22 | 610.76 |
| 2013-08-21 | 607.21 |
| 2013-08-20 | 613.94 |
| 2013-08-19 | 613.94 |
| 2013-08-16 | 613.94 |
| 2013-08-15 | 607.21 |
| 2013-08-13 | 613.94 |
| 2013-08-12 | 593.74 |
| 2013-08-09 | 600.47 |
| 2013-08-08 | 593.74 |
| 2013-08-07 | 593.74 |
| 2013-08-06 | 593.74 |
| 2013-08-05 | 587.00 |
| 2013-08-02 | 600.47 |
| 2013-08-01 | 580.27 |
| 2013-07-31 | 580.27 |
| 2013-07-30 | 580.27 |
| 2013-07-29 | 580.27 |
| 2013-07-26 | 587.00 |
| 2013-07-25 | 587.00 |
| 2013-07-24 | 587.00 |
| 2013-07-23 | 587.00 |
| 2013-07-22 | 587.00 |
| 2013-07-19 | 587.00 |
| 2013-07-18 | 587.00 |
| 2013-07-17 | 587.00 |
| 2013-07-16 | 587.00 |
| 2013-07-15 | 587.00 |
| 2013-07-12 | 587.00 |
| 2013-07-11 | 593.74 |
| 2013-07-10 | 587.00 |
| 2013-07-09 | 593.74 |
| 2013-07-08 | 587.00 |
| 2013-07-05 | 587.00 |
| 2013-07-04 | 593.74 |
| 2013-07-03 | 580.27 |
| 2013-07-02 | 593.74 |
| 2013-06-28 | 593.74 |
| 2013-06-27 | 587.00 |
| 2013-06-26 | 593.74 |
| 2013-06-25 | 587.00 |
| 2013-06-24 | 593.74 |
| 2013-06-21 | 587.00 |
| 2013-06-20 | 593.74 |
| 2013-06-19 | 607.21 |
| 2013-06-18 | 607.21 |
| 2013-06-17 | 607.21 |
| 2013-06-14 | 607.21 |
| 2013-06-13 | 600.47 |
| 2013-06-11 | 600.47 |
| 2013-06-10 | 600.47 |
| 2013-06-07 | 607.21 |
| 2013-06-06 | 600.47 |
| 2013-06-05 | 600.47 |
| 2013-06-04 | 607.21 |
| 2013-06-03 | 607.21 |
| 2013-05-31 | 607.21 |
| 2013-05-30 | 607.21 |
| 2013-05-29 | 607.21 |
| 2013-05-28 | 607.21 |
| 2013-05-27 | 607.21 |
| 2013-05-24 | 613.94 |
| 2013-05-23 | 607.21 |
| 2013-05-22 | 607.21 |
| 2013-05-21 | 607.21 |
| 2013-05-20 | 613.94 |
| 2013-05-16 | 607.21 |
| 2013-05-15 | 607.21 |
| 2013-05-14 | 607.21 |
| 2013-05-13 | 613.94 |
| 2013-05-10 | 607.21 |
| 2013-05-09 | 620.68 |
| 2013-05-08 | 613.94 |
| 2013-05-07 | 607.21 |
| 2013-05-06 | 620.68 |
| 2013-05-03 | 627.42 |
| 2013-05-02 | 627.42 |
| 2013-04-30 | 627.42 |
| 2013-04-29 | 620.68 |
| 2013-04-26 | 627.42 |
| 2013-04-25 | 620.68 |
| 2013-04-24 | 620.68 |
| 2013-04-23 | 620.68 |
| 2013-04-22 | 620.68 |
| 2013-04-19 | 620.68 |
| 2013-04-18 | 620.68 |
| 2013-04-17 | 620.68 |
| 2013-04-16 | 620.68 |
| 2013-04-15 | 620.68 |
| 2013-04-12 | 620.68 |
| 2013-04-11 | 620.68 |
| 2013-04-10 | 620.68 |
| 2013-04-09 | 620.68 |
| 2013-04-08 | 620.68 |
| 2013-04-05 | 620.68 |
| 2013-04-03 | 620.68 |
| 2013-04-02 | 620.68 |
| 2013-03-28 | 613.94 |
| 2013-03-27 | 613.94 |
| 2013-03-26 | 613.94 |
| 2013-03-25 | 613.94 |
| 2013-03-22 | 600.47 |
| 2013-03-21 | 613.94 |
| 2013-03-20 | 607.21 |
| 2013-03-19 | 607.21 |
| 2013-03-18 | 607.21 |
| 2013-03-15 | 613.94 |
| 2013-03-14 | 620.68 |
| 2013-03-13 | 620.68 |
| 2013-03-12 | 620.68 |
| 2013-03-11 | 627.42 |
| 2013-03-08 | 627.42 |
| 2013-03-07 | 627.42 |
| 2013-03-06 | 627.42 |
| 2013-03-05 | 627.42 |
| 2013-03-04 | 627.42 |
| 2013-03-01 | 627.42 |
| 2013-02-28 | 634.15 |
| 2013-02-27 | 627.42 |
| 2013-02-26 | 620.68 |
| 2013-02-25 | 620.68 |
| 2013-02-22 | 627.42 |
| 2013-02-21 | 627.42 |
| 2013-02-20 | 634.15 |
| 2013-02-19 | 627.42 |
| 2013-02-18 | 634.15 |
| 2013-02-15 | 634.15 |
| 2013-02-14 | 634.15 |
| 2013-02-08 | 640.89 |
| 2013-02-07 | 634.15 |
| 2013-02-06 | 640.89 |
| 2013-02-05 | 627.42 |
| 2013-02-04 | 634.15 |
| 2013-02-01 | 627.42 |
| 2013-01-31 | 627.42 |
| 2013-01-30 | 627.42 |
| 2013-01-29 | 627.42 |
| 2013-01-28 | 620.68 |
| 2013-01-25 | 634.15 |
| 2013-01-24 | 634.15 |
| 2013-01-23 | 634.15 |
| 2013-01-22 | 647.62 |
| 2013-01-21 | 634.15 |
| 2013-01-18 | 634.15 |
| 2013-01-17 | 640.89 |
| 2013-01-16 | 634.15 |
| 2013-01-15 | 634.15 |
| 2013-01-14 | 634.15 |
| 2013-01-11 | 627.42 |
| 2013-01-10 | 634.15 |
| 2013-01-09 | 634.15 |
| 2013-01-08 | 613.94 |
| 2013-01-07 | 613.94 |
| 2013-01-04 | 600.47 |
| 2013-01-03 | 600.47 |
| 2013-01-02 | 593.74 |
| 2012-12-31 | 593.74 |
| 2012-12-28 | 593.74 |
| 2012-12-27 | 587.00 |
| 2012-12-24 | 587.00 |
| 2012-12-21 | 587.00 |
| 2012-12-20 | 587.00 |
| 2012-12-19 | 580.27 |
| 2012-12-18 | 580.27 |
| 2012-12-17 | 587.00 |
| 2012-12-14 | 587.00 |
| 2012-12-13 | 580.27 |
| 2012-12-12 | 587.00 |
| 2012-12-11 | 590.37 |
| 2012-12-10 | 590.37 |
| 2012-12-07 | 590.37 |
| 2012-12-06 | 590.37 |
| 2012-12-05 | 590.37 |
| 2012-12-04 | 576.97 |
| 2012-12-03 | 583.67 |
| 2012-11-30 | 583.67 |
| 2012-11-29 | 630.59 |
| 2012-11-28 | 617.18 |
| 2012-11-27 | 617.18 |
| 2012-11-26 | 617.18 |
| 2012-11-23 | 590.37 |
| 2012-11-22 | 597.07 |
| 2012-11-21 | 590.37 |
| 2012-11-20 | 590.37 |
| 2012-11-19 | 590.37 |
| 2012-11-16 | 583.67 |
| 2012-11-15 | 583.67 |
| 2012-11-14 | 590.37 |
| 2012-11-13 | 576.97 |
| 2012-11-12 | 590.37 |
| 2012-11-09 | 583.67 |
| 2012-11-08 | 583.67 |
| 2012-11-07 | 590.37 |
| 2012-11-06 | 583.67 |
| 2012-11-05 | 590.37 |
| 2012-11-02 | 597.07 |
| 2012-11-01 | 597.07 |
| 2012-10-31 | 583.67 |
| 2012-10-30 | 590.37 |
| 2012-10-29 | 590.37 |
| 2012-10-26 | 597.07 |
| 2012-10-25 | 590.37 |
| 2012-10-24 | 603.78 |
| 2012-10-22 | 603.78 |
| 2012-10-19 | 603.78 |
| 2012-10-18 | 597.07 |
| 2012-10-17 | 603.78 |
| 2012-10-16 | 597.07 |
| 2012-10-15 | 597.07 |
| 2012-10-12 | 590.37 |
| 2012-10-11 | 583.67 |
| 2012-10-10 | 597.07 |
| 2012-10-09 | 597.07 |
| 2012-10-08 | 603.78 |
| 2012-10-05 | 597.07 |
| 2012-10-04 | 597.07 |
| 2012-10-03 | 597.07 |
| 2012-09-28 | 597.07 |
| 2012-09-27 | 590.37 |
| 2012-09-26 | 583.67 |
| 2012-09-25 | 583.67 |
| 2012-09-24 | 597.07 |
| 2012-09-21 | 597.07 |
| 2012-09-20 | 563.56 |
| 2012-09-19 | 563.56 |
| 2012-09-18 | 563.56 |
| 2012-09-17 | 563.56 |
| 2012-09-14 | 556.86 |
| 2012-09-13 | 543.45 |
| 2012-09-12 | 543.45 |
| 2012-09-11 | 543.45 |
| 2012-09-10 | 543.45 |
| 2012-09-07 | 543.45 |
| 2012-09-06 | 536.75 |
| 2012-09-05 | 536.75 |
| 2012-09-04 | 543.45 |
| 2012-09-03 | 536.75 |
| 2012-08-31 | 536.75 |
| 2012-08-30 | 536.75 |
| 2012-08-29 | 530.05 |
| 2012-08-28 | 536.75 |
| 2012-08-27 | 530.05 |
| 2012-08-24 | 536.75 |
| 2012-08-23 | 530.05 |
| 2012-08-22 | 530.05 |
| 2012-08-21 | 530.05 |
| 2012-08-20 | 530.05 |
| 2012-08-17 | 523.34 |
| 2012-08-16 | 523.34 |
| 2012-08-15 | 519.99 |
| 2012-08-14 | 519.99 |
| 2012-08-13 | 519.99 |
| 2012-08-10 | 526.32 |
| 2012-08-09 | 532.65 |
| 2012-08-08 | 507.34 |
| 2012-08-07 | 501.01 |
| 2012-08-06 | 507.34 |
| 2012-08-03 | 501.01 |
| 2012-08-02 | 501.01 |
| 2012-08-01 | 501.01 |
| 2012-07-31 | 488.36 |
| 2012-07-30 | 494.69 |
| 2012-07-27 | 494.69 |
| 2012-07-26 | 488.36 |
| 2012-07-25 | 494.69 |
| 2012-07-24 | 494.69 |
| 2012-07-23 | 501.01 |
| 2012-07-20 | 501.01 |
| 2012-07-19 | 501.01 |
| 2012-07-18 | 494.69 |
| 2012-07-17 | 501.01 |
| 2012-07-16 | 494.69 |
| 2012-07-13 | 494.69 |
| 2012-07-12 | 494.69 |
| 2012-07-11 | 494.69 |
| 2012-07-10 | 494.69 |
| 2012-07-09 | 494.69 |
| 2012-07-06 | 494.69 |
| 2012-07-05 | 501.01 |
| 2012-07-04 | 501.01 |
| 2012-07-03 | 501.01 |
| 2012-06-29 | 488.36 |
| 2012-06-28 | 482.03 |
| 2012-06-27 | 507.34 |
| 2012-06-26 | 519.99 |
| 2012-06-25 | 501.01 |
| 2012-06-22 | 488.36 |
| 2012-06-21 | 494.69 |
| 2012-06-20 | 501.01 |
| 2012-06-19 | 482.03 |
| 2012-06-18 | 482.03 |
| 2012-06-15 | 469.38 |
| 2012-06-14 | 469.38 |
| 2012-06-13 | 469.38 |
| 2012-06-12 | 475.71 |
| 2012-06-11 | 475.71 |
| 2012-06-08 | 456.73 |
| 2012-06-07 | 463.05 |
| 2012-06-06 | 456.73 |
| 2012-06-05 | 456.73 |
| 2012-06-04 | 450.40 |
| 2012-06-01 | 469.38 |
| 2012-05-31 | 475.71 |
| 2012-05-30 | 475.71 |
| 2012-05-29 | 488.36 |
| 2012-05-28 | 475.71 |
| 2012-05-25 | 463.05 |
| 2012-05-24 | 450.40 |
| 2012-05-23 | 450.40 |
| 2012-05-22 | 463.05 |
| 2012-05-21 | 444.08 |
| 2012-05-18 | 444.08 |
| 2012-05-17 | 444.08 |
| 2012-05-16 | 450.40 |
| 2012-05-15 | 469.38 |
| 2012-05-14 | 463.05 |
| 2012-05-11 | 488.36 |
| 2012-05-10 | 482.03 |
| 2012-05-09 | 494.69 |
| 2012-05-08 | 507.34 |
| 2012-05-07 | 444.08 |
| 2012-05-04 | 450.40 |
| 2012-05-03 | 444.08 |
| 2012-05-02 | 456.73 |
| 2012-04-30 | 444.08 |
| 2012-04-27 | 444.08 |
| 2012-04-26 | 444.08 |
| 2012-04-25 | 399.79 |
| 2012-04-24 | 399.79 |
| 2012-04-23 | 393.46 |
| 2012-04-20 | 393.46 |
| 2012-04-19 | 393.46 |
| 2012-04-18 | 399.79 |
| 2012-04-17 | 387.14 |
| 2012-04-16 | 387.14 |
| 2012-04-13 | 387.14 |
| 2012-04-12 | 387.14 |
| 2012-04-11 | 387.14 |
| 2012-04-10 | 387.14 |
| 2012-04-05 | 387.14 |
| 2012-04-03 | 387.14 |
| 2012-04-02 | 380.81 |
| 2012-03-30 | 380.81 |
| 2012-03-29 | 393.46 |
| 2012-03-28 | 393.46 |
| 2012-03-27 | 393.46 |
| 2012-03-26 | 387.14 |
| 2012-03-23 | 387.14 |
| 2012-03-22 | 387.14 |
| 2012-03-21 | 387.14 |
| 2012-03-20 | 393.46 |
| 2012-03-19 | 387.14 |
| 2012-03-16 | 393.46 |
| 2012-03-15 | 393.46 |
| 2012-03-14 | 393.46 |
| 2012-03-13 | 399.79 |
| 2012-03-12 | 399.79 |
| 2012-03-09 | 393.46 |
| 2012-03-08 | 387.14 |
| 2012-03-07 | 387.14 |
| 2012-03-06 | 393.46 |
| 2012-03-05 | 399.79 |
| 2012-03-02 | 399.79 |
| 2012-03-01 | 399.79 |
| 2012-02-29 | 406.12 |
| 2012-02-28 | 406.12 |
| 2012-02-27 | 412.44 |
| 2012-02-24 | 406.12 |
| 2012-02-23 | 406.12 |
| 2012-02-22 | 399.79 |
| 2012-02-21 | 399.79 |
| 2012-02-20 | 406.12 |
| 2012-02-17 | 406.12 |
| 2012-02-16 | 406.12 |
| 2012-02-15 | 406.12 |
| 2012-02-14 | 393.46 |
| 2012-02-13 | 393.46 |
| 2012-02-10 | 387.14 |
| 2012-02-09 | 387.14 |
| 2012-02-08 | 380.81 |
| 2012-02-07 | 380.81 |
| 2012-02-06 | 380.81 |
| 2012-02-03 | 368.16 |
| 2012-02-02 | 368.16 |
| 2012-02-01 | 361.83 |
| 2012-01-31 | 361.83 |
| 2012-01-30 | 361.83 |
| 2012-01-27 | 355.51 |
| 2012-01-26 | 355.51 |
| 2012-01-20 | 355.51 |
| 2012-01-19 | 355.51 |
| 2012-01-18 | 342.85 |
| 2012-01-17 | 342.85 |
| 2012-01-16 | 342.85 |
| 2012-01-13 | 349.18 |
| 2012-01-12 | 349.18 |
| 2012-01-11 | 342.85 |
| 2012-01-10 | 342.85 |
| 2012-01-09 | 342.85 |
| 2012-01-06 | 342.85 |
| 2012-01-05 | 342.85 |
| 2012-01-04 | 342.85 |
| 2012-01-03 | 342.85 |
| 2011-12-30 | 330.20 |
| 2011-12-29 | 342.85 |
| 2011-12-28 | 342.85 |
| 2011-12-23 | 342.85 |
| 2011-12-22 | 336.53 |
| 2011-12-21 | 349.18 |
| 2011-12-20 | 349.18 |
| 2011-12-19 | 349.18 |
| 2011-12-16 | 349.18 |
| 2011-12-15 | 349.18 |
| 2011-12-14 | 355.51 |
| 2011-12-13 | 349.18 |
| 2011-12-12 | 361.83 |
| 2011-12-09 | 358.67 |
| 2011-12-08 | 364.95 |
| 2011-12-07 | 358.67 |
| 2011-12-06 | 358.67 |
| 2011-12-05 | 364.95 |
| 2011-12-02 | 358.67 |
| 2011-12-01 | 352.39 |
| 2011-11-30 | 346.10 |
| 2011-11-29 | 364.95 |
| 2011-11-28 | 352.39 |
| 2011-11-25 | 352.39 |
| 2011-11-24 | 352.39 |
| 2011-11-23 | 346.10 |
| 2011-11-22 | 358.67 |
| 2011-11-21 | 352.39 |
| 2011-11-18 | 358.67 |
| 2011-11-17 | 364.95 |
| 2011-11-16 | 364.95 |
| 2011-11-15 | 364.95 |
| 2011-11-14 | 371.23 |
| 2011-11-11 | 364.95 |
| 2011-11-10 | 364.95 |
| 2011-11-09 | 371.23 |
| 2011-11-08 | 364.95 |
| 2011-11-07 | 371.23 |
| 2011-11-04 | 371.23 |
| 2011-11-03 | 358.67 |
| 2011-11-02 | 352.39 |
| 2011-11-01 | 346.10 |
| 2011-10-31 | 364.95 |
| 2011-10-28 | 364.95 |
| 2011-10-27 | 364.95 |
| 2011-10-26 | 346.10 |
| 2011-10-25 | 352.39 |
| 2011-10-24 | 346.10 |
| 2011-10-21 | 339.82 |
| 2011-10-20 | 358.67 |
| 2011-10-19 | 352.39 |
| 2011-10-18 | 358.67 |
| 2011-10-17 | 358.67 |
| 2011-10-14 | 358.67 |
| 2011-10-13 | 358.67 |
| 2011-10-12 | 333.54 |
| 2011-10-11 | 327.25 |
| 2011-10-10 | 327.25 |
| 2011-10-07 | 320.97 |
| 2011-10-06 | 333.54 |
| 2011-10-04 | 320.97 |
| 2011-10-03 | 320.97 |
| 2011-09-30 | 314.69 |
| 2011-09-28 | 314.69 |
| 2011-09-27 | 320.97 |
| 2011-09-26 | 276.99 |
| 2011-09-23 | 352.39 |
| 2011-09-22 | 352.39 |
| 2011-09-21 | 383.80 |
| 2011-09-20 | 383.80 |
| 2011-09-19 | 371.23 |
| 2011-09-16 | 377.52 |
| 2011-09-15 | 377.52 |
| 2011-09-14 | 371.23 |
| 2011-09-12 | 396.37 |
| 2011-09-09 | 402.65 |
| 2011-09-08 | 396.37 |
| 2011-09-07 | 396.37 |
| 2011-09-06 | 396.37 |
| 2011-09-05 | 396.37 |
| 2011-09-02 | 396.37 |
| 2011-09-01 | 396.37 |
| 2011-08-31 | 396.37 |
| 2011-08-30 | 396.37 |
| 2011-08-29 | 390.08 |
| 2011-08-26 | 377.52 |
| 2011-08-25 | 377.52 |
| 2011-08-24 | 377.52 |
| 2011-08-23 | 377.52 |
| 2011-08-22 | 377.52 |
| 2011-08-19 | 390.08 |
| 2011-08-18 | 396.37 |
| 2011-08-17 | 402.65 |
| 2011-08-16 | 396.37 |
| 2011-08-15 | 408.93 |
| 2011-08-12 | 396.96 |
| 2011-08-11 | 396.96 |
| 2011-08-10 | 396.96 |
| 2011-08-09 | 390.97 |
| 2011-08-08 | 414.92 |
| 2011-08-05 | 426.90 |
| 2011-08-04 | 456.83 |
| 2011-08-03 | 462.82 |
| 2011-08-02 | 468.81 |
| 2011-08-01 | 462.82 |
| 2011-07-29 | 468.81 |
| 2011-07-28 | 480.78 |
| 2011-07-27 | 456.83 |
| 2011-07-26 | 438.87 |
| 2011-07-25 | 426.90 |
| 2011-07-22 | 438.87 |
| 2011-07-21 | 432.88 |
| 2011-07-20 | 432.88 |
| 2011-07-19 | 426.90 |
| 2011-07-18 | 426.90 |
| 2011-07-15 | 414.92 |
| 2011-07-14 | 414.92 |
| 2011-07-13 | 414.92 |
| 2011-07-12 | 414.92 |
| 2011-07-11 | 426.90 |
| 2011-07-08 | 426.90 |
| 2011-07-07 | 420.91 |
| 2011-07-06 | 420.91 |
| 2011-07-05 | 414.92 |
| 2011-07-04 | 420.91 |
| 2011-06-30 | 414.92 |
| 2011-06-29 | 414.92 |
| 2011-06-28 | 408.93 |
| 2011-06-27 | 384.98 |
| 2011-06-24 | 373.01 |
| 2011-06-23 | 367.02 |
| 2011-06-22 | 373.01 |
| 2011-06-21 | 367.02 |
| 2011-06-20 | 367.02 |
| 2011-06-17 | 373.01 |
| 2011-06-16 | 367.02 |
| 2011-06-15 | 379.00 |
| 2011-06-14 | 379.00 |
| 2011-06-13 | 373.01 |
| 2011-06-10 | 379.00 |
| 2011-06-09 | 373.01 |
| 2011-06-08 | 373.01 |
| 2011-06-07 | 373.01 |
| 2011-06-03 | 390.97 |
| 2011-06-02 | 379.00 |
| 2011-06-01 | 384.98 |
| 2011-05-31 | 379.00 |
| 2011-05-30 | 379.00 |
| 2011-05-27 | 373.01 |
| 2011-05-26 | 373.01 |
| 2011-05-25 | 367.02 |
| 2011-05-24 | 379.00 |
| 2011-05-23 | 379.00 |
| 2011-05-20 | 384.98 |
| 2011-05-19 | 379.00 |
| 2011-05-18 | 390.97 |
| 2011-05-17 | 390.97 |
| 2011-05-16 | 367.02 |
| 2011-05-13 | 379.00 |
| 2011-05-12 | 373.01 |
| 2011-05-11 | 373.01 |
| 2011-05-09 | 384.98 |
| 2011-05-06 | 384.98 |
| 2011-05-05 | 373.01 |
| 2011-05-04 | 379.00 |
| 2011-05-03 | 379.00 |
| 2011-04-29 | 367.02 |
| 2011-04-28 | 379.00 |
| 2011-04-27 | 379.00 |
| 2011-04-26 | 373.01 |
| 2011-04-21 | 384.98 |
| 2011-04-20 | 379.00 |
| 2011-04-19 | 373.01 |
| 2011-04-18 | 373.01 |
| 2011-04-15 | 384.98 |
| 2011-04-14 | 379.00 |
| 2011-04-13 | 390.97 |
| 2011-04-12 | 379.00 |
| 2011-04-11 | 379.00 |
| 2011-04-08 | 379.00 |
| 2011-04-07 | 384.98 |
| 2011-04-06 | 384.98 |
| 2011-04-04 | 384.98 |
| 2011-04-01 | 373.01 |
| 2011-03-31 | 379.00 |
| 2011-03-30 | 367.02 |
| 2011-03-29 | 367.02 |
| 2011-03-28 | 373.01 |
| 2011-03-25 | 373.01 |
| 2011-03-24 | 349.06 |
| 2011-03-23 | 355.05 |
| 2011-03-22 | 355.05 |
| 2011-03-21 | 355.05 |
| 2011-03-18 | 349.06 |
| 2011-03-17 | 337.08 |
| 2011-03-16 | 355.05 |
| 2011-03-15 | 367.02 |
| 2011-03-14 | 379.00 |
| 2011-03-11 | 379.00 |
| 2011-03-10 | 384.98 |
| 2011-03-09 | 384.98 |
| 2011-03-08 | 379.00 |
| 2011-03-07 | 379.00 |
| 2011-03-04 | 379.00 |
| 2011-03-03 | 373.01 |
| 2011-03-02 | 367.02 |
| 2011-03-01 | 384.98 |
| 2011-02-28 | 390.97 |
| 2011-02-25 | 384.98 |
| 2011-02-24 | 355.05 |
| 2011-02-23 | 367.02 |
| 2011-02-22 | 384.98 |
| 2011-02-21 | 390.97 |
| 2011-02-18 | 390.97 |
| 2011-02-17 | 390.97 |
| 2011-02-16 | 390.97 |
| 2011-02-15 | 384.98 |
| 2011-02-14 | 390.97 |
| 2011-02-11 | 384.98 |
| 2011-02-10 | 384.98 |
| 2011-02-09 | 396.96 |
| 2011-02-08 | 402.95 |
| 2011-02-07 | 396.96 |
| 2011-02-02 | 396.96 |
| 2011-02-01 | 390.97 |
| 2011-01-31 | 396.96 |
| 2011-01-28 | 396.96 |
| 2011-01-27 | 396.96 |
| 2011-01-26 | 390.97 |
| 2011-01-25 | 390.97 |
| 2011-01-24 | 390.97 |
| 2011-01-21 | 402.95 |
| 2011-01-20 | 402.95 |
| 2011-01-19 | 402.95 |
| 2011-01-18 | 408.93 |
| 2011-01-17 | 408.93 |
| 2011-01-14 | 414.92 |
| 2011-01-13 | 414.92 |
| 2011-01-12 | 408.93 |
| 2011-01-11 | 408.93 |
| 2011-01-10 | 414.92 |
| 2011-01-07 | 408.93 |
| 2011-01-06 | 414.92 |
| 2011-01-05 | 420.91 |
| 2011-01-04 | 396.96 |
| 2011-01-03 | 390.97 |
| 2010-12-31 | 384.98 |
| 2010-12-30 | 384.98 |
| 2010-12-29 | 396.96 |
| 2010-12-28 | 390.97 |
| 2010-12-24 | 379.00 |
| 2010-12-23 | 379.00 |
| 2010-12-22 | 396.96 |
| 2010-12-21 | 390.97 |
| 2010-12-20 | 384.98 |
| 2010-12-17 | 390.97 |
| 2010-12-16 | 384.98 |
| 2010-12-15 | 387.98 |
| 2010-12-14 | 387.98 |
| 2010-12-13 | 387.98 |
| 2010-12-10 | 399.88 |
| 2010-12-09 | 364.17 |
| 2010-12-08 | 364.17 |
| 2010-12-07 | 364.17 |
| 2010-12-06 | 364.17 |
| 2010-12-03 | 358.22 |
| 2010-12-02 | 346.32 |
| 2010-12-01 | 352.27 |
| 2010-11-30 | 346.32 |
| 2010-11-29 | 352.27 |
| 2010-11-26 | 346.32 |
| 2010-11-25 | 352.27 |
| 2010-11-24 | 358.22 |
| 2010-11-23 | 352.27 |
| 2010-11-22 | 358.22 |
| 2010-11-19 | 358.22 |
| 2010-11-18 | 358.22 |
| 2010-11-17 | 352.27 |
| 2010-11-16 | 352.27 |
| 2010-11-15 | 334.42 |
| 2010-11-12 | 358.22 |
| 2010-11-11 | 370.12 |
| 2010-11-10 | 364.17 |
| 2010-11-09 | 364.17 |
| 2010-11-08 | 376.08 |
| 2010-11-05 | 370.12 |
| 2010-11-04 | 352.27 |
| 2010-11-03 | 346.32 |
| 2010-11-02 | 340.37 |
| 2010-11-01 | 346.32 |
| 2010-10-29 | 340.37 |
| 2010-10-28 | 334.42 |
| 2010-10-27 | 340.37 |
| 2010-10-26 | 340.37 |
| 2010-10-25 | 334.42 |
| 2010-10-22 | 340.37 |
| 2010-10-21 | 328.47 |
| 2010-10-20 | 316.57 |
| 2010-10-19 | 328.47 |
| 2010-10-18 | 328.47 |
| 2010-10-15 | 334.42 |
| 2010-10-14 | 328.47 |
| 2010-10-13 | 322.52 |
| 2010-10-12 | 328.47 |
| 2010-10-11 | 328.47 |
| 2010-10-08 | 334.42 |
| 2010-10-07 | 328.47 |
| 2010-10-06 | 328.47 |
| 2010-10-05 | 340.37 |
| 2010-10-04 | 340.37 |
| 2010-09-30 | 340.37 |
| 2010-09-29 | 352.27 |
| 2010-09-28 | 334.42 |
| 2010-09-27 | 340.37 |
| 2010-09-24 | 340.37 |
| 2010-09-22 | 334.42 |
| 2010-09-21 | 334.42 |
| 2010-09-20 | 328.47 |
| 2010-09-17 | 316.57 |
| 2010-09-16 | 310.62 |
| 2010-09-15 | 316.57 |
| 2010-09-14 | 322.52 |
| 2010-09-13 | 340.37 |
| 2010-09-10 | 352.27 |
| 2010-09-09 | 310.62 |
| 2010-09-08 | 292.76 |
| 2010-09-07 | 298.71 |
| 2010-09-06 | 292.76 |
| 2010-09-03 | 268.96 |
| 2010-09-02 | 268.96 |
| 2010-09-01 | 268.96 |
| 2010-08-31 | 257.06 |
| 2010-08-30 | 268.96 |
| 2010-08-27 | 268.96 |
| 2010-08-26 | 268.96 |
| 2010-08-25 | 257.06 |
| 2010-08-24 | 263.01 |
| 2010-08-23 | 263.01 |
| 2010-08-20 | 263.01 |
| 2010-08-19 | 257.06 |
| 2010-08-18 | 257.06 |
| 2010-08-17 | 263.01 |
| 2010-08-16 | 257.06 |
| 2010-08-13 | 257.06 |
| 2010-08-12 | 257.06 |
| 2010-08-11 | 263.01 |
| 2010-08-10 | 257.06 |
| 2010-08-09 | 263.01 |
| 2010-08-06 | 248.13 |
| 2010-08-05 | 248.13 |
| 2010-08-04 | 248.13 |
| 2010-08-03 | 248.13 |
| 2010-08-02 | 242.33 |
| 2010-07-30 | 242.33 |
| 2010-07-29 | 236.53 |
| 2010-07-28 | 236.53 |
| 2010-07-27 | 236.53 |
| 2010-07-26 | 236.53 |
| 2010-07-23 | 236.53 |
| 2010-07-22 | 236.53 |
| 2010-07-21 | 236.53 |
| 2010-07-20 | 230.72 |
| 2010-07-19 | 224.92 |
| 2010-07-16 | 224.92 |
| 2010-07-15 | 230.72 |
| 2010-07-14 | 230.72 |
| 2010-07-13 | 230.72 |
| 2010-07-12 | 224.92 |
| 2010-07-09 | 224.92 |
| 2010-07-08 | 224.92 |
| 2010-07-07 | 224.92 |
| 2010-07-06 | 219.12 |
| 2010-07-05 | 213.32 |
| 2010-07-02 | 219.12 |
| 2010-06-30 | 219.12 |
| 2010-06-29 | 219.12 |
| 2010-06-28 | 219.12 |
| 2010-06-25 | 213.32 |
| 2010-06-24 | 213.32 |
| 2010-06-23 | 207.51 |
| 2010-06-22 | 219.12 |
| 2010-06-21 | 213.32 |
| 2010-06-18 | 213.32 |
| 2010-06-17 | 207.51 |
| 2010-06-15 | 201.71 |
| 2010-06-14 | 207.51 |
| 2010-06-11 | 201.71 |
| 2010-06-10 | 207.51 |
| 2010-06-09 | 207.51 |
| 2010-06-08 | 207.51 |
| 2010-06-07 | 207.51 |
| 2010-06-04 | 213.32 |
| 2010-06-03 | 207.51 |
| 2010-06-02 | 201.71 |
| 2010-06-01 | 201.71 |
| 2010-05-31 | 201.71 |
| 2010-05-28 | 201.71 |
| 2010-05-27 | 201.71 |
| 2010-05-26 | 201.71 |
| 2010-05-25 | 201.71 |
| 2010-05-24 | 207.51 |
| 2010-05-20 | 207.51 |
| 2010-05-19 | 207.51 |
| 2010-05-18 | 207.51 |
| 2010-05-17 | 219.12 |
| 2010-05-14 | 213.32 |
| 2010-05-13 | 219.12 |
| 2010-05-12 | 213.32 |
| 2010-05-11 | 219.12 |
| 2010-05-10 | 219.12 |
| 2010-05-07 | 213.32 |
| 2010-05-06 | 213.32 |
| 2010-05-05 | 213.32 |
| 2010-05-04 | 219.12 |
| 2010-05-03 | 219.12 |
| 2010-04-30 | 213.32 |
| 2010-04-29 | 219.12 |
| 2010-04-28 | 219.12 |
| 2010-04-27 | 224.92 |
| 2010-04-26 | 224.92 |
| 2010-04-23 | 224.92 |
| 2010-04-22 | 224.92 |
| 2010-04-21 | 224.92 |
| 2010-04-20 | 224.92 |
| 2010-04-19 | 219.12 |
| 2010-04-16 | 224.92 |
| 2010-04-15 | 224.92 |
| 2010-04-14 | 224.92 |
| 2010-04-13 | 224.92 |
| 2010-04-12 | 224.92 |
| 2010-04-09 | 224.92 |
| 2010-04-08 | 224.92 |
| 2010-04-07 | 224.92 |
| 2010-04-01 | 219.12 |
| 2010-03-31 | 213.32 |
| 2010-03-30 | 213.32 |
| 2010-03-29 | 213.32 |
| 2010-03-26 | 213.32 |
| 2010-03-25 | 213.32 |
| 2010-03-24 | 207.51 |
| 2010-03-23 | 213.32 |
| 2010-03-22 | 213.32 |
| 2010-03-19 | 213.32 |
| 2010-03-18 | 213.32 |
| 2010-03-17 | 213.32 |
| 2010-03-16 | 213.32 |
| 2010-03-15 | 219.12 |
| 2010-03-12 | 213.32 |
| 2010-03-11 | 213.32 |
| 2010-03-10 | 207.51 |
| 2010-03-09 | 201.71 |
| 2010-03-08 | 201.71 |
| 2010-03-05 | 201.71 |
| 2010-03-04 | 201.71 |
| 2010-03-03 | 201.71 |
| 2010-03-02 | 201.71 |
| 2010-03-01 | 201.71 |
| 2010-02-26 | 201.71 |
| 2010-02-25 | 195.91 |
| 2010-02-24 | 201.71 |
| 2010-02-23 | 195.91 |
| 2010-02-22 | 195.91 |
| 2010-02-19 | 190.11 |
| 2010-02-18 | 195.91 |
| 2010-02-17 | 201.71 |
| 2010-02-12 | 201.71 |
| 2010-02-11 | 190.11 |
| 2010-02-10 | 195.91 |
| 2010-02-09 | 195.91 |
| 2010-02-08 | 195.91 |
| 2010-02-05 | 195.91 |
| 2010-02-04 | 190.11 |
| 2010-02-03 | 195.91 |
| 2010-02-02 | 195.91 |
| 2010-02-01 | 201.71 |
| 2010-01-29 | 201.71 |
| 2010-01-28 | 201.71 |
| 2010-01-27 | 195.91 |
| 2010-01-26 | 195.91 |
| 2010-01-25 | 201.71 |
| 2010-01-22 | 201.71 |
| 2010-01-21 | 201.71 |
| 2010-01-20 | 201.71 |
| 2010-01-19 | 207.51 |
| 2010-01-18 | 201.71 |
| 2010-01-15 | 207.51 |
| 2010-01-14 | 207.51 |
| 2010-01-13 | 207.51 |
| 2010-01-12 | 201.71 |
| 2010-01-11 | 201.71 |
| 2010-01-08 | 207.51 |
| 2010-01-07 | 195.91 |
| 2010-01-06 | 201.71 |
| 2010-01-05 | 201.71 |
| 2010-01-04 | 201.71 |
| 2009-12-31 | 201.71 |
| 2009-12-30 | 201.71 |
| 2009-12-29 | 201.71 |
| 2009-12-28 | 198.81 |
| 2009-12-24 | 193.07 |
| 2009-12-23 | 193.07 |
| 2009-12-22 | 193.07 |
| 2009-12-21 | 198.81 |
| 2009-12-18 | 198.81 |
| 2009-12-17 | 204.56 |
| 2009-12-16 | 204.56 |
| 2009-12-15 | 198.81 |
| 2009-12-14 | 198.81 |
| 2009-12-11 | 198.81 |
| 2009-12-10 | 198.81 |
| 2009-12-09 | 198.81 |
| 2009-12-08 | 221.80 |
| 2009-12-07 | 227.54 |
| 2009-12-04 | 198.81 |
| 2009-12-03 | 198.81 |
| 2009-12-02 | 193.07 |
| 2009-12-01 | 193.07 |
| 2009-11-30 | 193.07 |
| 2009-11-27 | 187.32 |
| 2009-11-26 | 193.07 |
| 2009-11-25 | 193.07 |
| 2009-11-24 | 193.07 |
| 2009-11-23 | 193.07 |
| 2009-11-20 | 193.07 |
| 2009-11-19 | 193.07 |
| 2009-11-18 | 193.07 |
| 2009-11-17 | 193.07 |
| 2009-11-16 | 193.07 |
| 2009-11-13 | 193.07 |
| 2009-11-12 | 193.07 |
| 2009-11-11 | 193.07 |
| 2009-11-10 | 187.32 |
| 2009-11-09 | 187.32 |
| 2009-11-06 | 181.57 |
| 2009-11-05 | 178.70 |
| 2009-11-04 | 181.57 |
| 2009-11-03 | 178.70 |
| 2009-11-02 | 175.83 |
| 2009-10-30 | 170.08 |
| 2009-10-29 | 167.21 |
| 2009-10-28 | 167.21 |
| 2009-10-27 | 164.33 |
| 2009-10-23 | 172.95 |
| 2009-10-22 | 164.33 |
| 2009-10-21 | 164.33 |
| 2009-10-20 | 158.59 |
| 2009-10-19 | 155.71 |
| 2009-10-16 | 152.84 |
| 2009-10-15 | 149.97 |
| 2009-10-14 | 147.09 |
| 2009-10-13 | 141.35 |
| 2009-10-12 | 141.35 |
| 2009-10-09 | 141.35 |
| 2009-10-08 | 141.35 |
| 2009-10-07 | 141.35 |
| 2009-10-06 | 141.35 |
| 2009-10-05 | 138.47 |
| 2009-10-02 | 138.47 |
| 2009-09-30 | 138.47 |
| 2009-09-29 | 138.47 |
| 2009-09-28 | 138.47 |
| 2009-09-25 | 144.22 |
| 2009-09-24 | 141.35 |
| 2009-09-23 | 144.22 |
| 2009-09-22 | 138.47 |
| 2009-09-21 | 141.35 |
| 2009-09-18 | 147.09 |
| 2009-09-17 | 144.22 |
| 2009-09-16 | 144.22 |
| 2009-09-15 | 141.35 |
| 2009-09-14 | 141.35 |
| 2009-09-11 | 141.35 |
| 2009-09-10 | 141.35 |
| 2009-09-09 | 141.35 |
| 2009-09-08 | 141.35 |
| 2009-09-07 | 138.47 |
| 2009-09-04 | 141.35 |
| 2009-09-03 | 135.60 |
| 2009-09-02 | 129.86 |
| 2009-09-01 | 129.86 |
| 2009-08-31 | 124.11 |
| 2009-08-28 | 126.98 |
| 2009-08-27 | 126.98 |
| 2009-08-26 | 126.98 |
| 2009-08-25 | 126.98 |
| 2009-08-24 | 126.98 |
| 2009-08-21 | 126.98 |
| 2009-08-20 | 126.98 |
| 2009-08-19 | 124.11 |
| 2009-08-18 | 124.11 |
| 2009-08-17 | 124.11 |
| 2009-08-14 | 129.86 |
| 2009-08-13 | 135.60 |
| 2009-08-12 | 126.98 |
| 2009-08-11 | 135.60 |
| 2009-08-10 | 135.60 |
| 2009-08-07 | 132.83 |
| 2009-08-06 | 138.37 |
| 2009-08-05 | 138.37 |
| 2009-08-04 | 135.60 |
| 2009-08-03 | 143.92 |
| 2009-07-31 | 130.06 |
| 2009-07-30 | 127.29 |
| 2009-07-29 | 127.29 |
| 2009-07-28 | 135.60 |
| 2009-07-27 | 132.83 |
| 2009-07-24 | 127.29 |
| 2009-07-23 | 127.29 |
| 2009-07-22 | 124.51 |
| 2009-07-21 | 130.06 |
| 2009-07-20 | 135.60 |
| 2009-07-17 | 121.74 |
| 2009-07-16 | 118.97 |
| 2009-07-15 | 116.20 |
| 2009-07-14 | 113.43 |
| 2009-07-13 | 107.88 |
| 2009-07-10 | 107.88 |
| 2009-07-09 | 116.20 |
| 2009-07-08 | 116.20 |
| 2009-07-07 | 121.74 |
| 2009-07-06 | 110.66 |
| 2009-07-03 | 110.66 |
| 2009-07-02 | 110.66 |
| 2009-06-30 | 107.88 |
| 2009-06-29 | 102.34 |
| 2009-06-26 | 113.43 |
| 2009-06-25 | 113.43 |
| 2009-06-24 | 107.88 |
| 2009-06-23 | 105.11 |
| 2009-06-22 | 116.20 |
| 2009-06-19 | 116.20 |
| 2009-06-18 | 110.66 |
| 2009-06-17 | 110.66 |
| 2009-06-16 | 105.11 |
| 2009-06-15 | 113.43 |
| 2009-06-12 | 127.29 |
| 2009-06-11 | 121.74 |
| 2009-06-10 | 121.74 |
| 2009-06-09 | 121.74 |
| 2009-06-08 | 121.74 |
| 2009-06-05 | 124.51 |
| 2009-06-04 | 121.74 |
| 2009-06-03 | 121.74 |
| 2009-06-02 | 121.74 |
| 2009-06-01 | 121.74 |
| 2009-05-29 | 121.74 |
| 2009-05-27 | 124.51 |
| 2009-05-26 | 113.43 |
| 2009-05-25 | 116.20 |
| 2009-05-22 | 116.20 |
| 2009-05-21 | 116.20 |
| 2009-05-20 | 116.20 |
| 2009-05-19 | 130.06 |
| 2009-05-18 | 118.97 |
| 2009-05-15 | 110.66 |
| 2009-05-14 | 105.11 |
| 2009-05-13 | 107.88 |
| 2009-05-12 | 107.88 |
| 2009-05-11 | 105.11 |
| 2009-05-08 | 94.02 |
| 2009-05-07 | 102.34 |
| 2009-05-06 | 102.34 |
| 2009-05-05 | 80.17 |
| 2009-05-04 | 69.08 |
| 2009-04-30 | 66.31 |
| 2009-04-29 | 66.31 |
| 2009-04-28 | 66.31 |
| 2009-04-27 | 66.31 |
| 2009-04-24 | 77.39 |
| 2009-04-23 | 77.39 |
| 2009-04-22 | 77.39 |
| 2009-04-21 | 80.17 |
| 2009-04-20 | 77.39 |
| 2009-04-17 | 82.94 |
| 2009-04-16 | 77.39 |
| 2009-04-15 | 77.39 |
| 2009-04-14 | 77.39 |
| 2009-04-09 | 77.39 |
| 2009-04-08 | 77.39 |
| 2009-04-07 | 74.62 |
| 2009-04-06 | 74.62 |
| 2009-04-03 | 88.48 |
| 2009-04-02 | 71.85 |
| 2009-04-01 | 77.39 |
| 2009-03-31 | 77.39 |
| 2009-03-30 | 71.85 |
| 2009-03-27 | 66.31 |
| 2009-03-26 | 63.54 |
| 2009-03-25 | 66.31 |
| 2009-03-24 | 63.54 |
| 2009-03-23 | 57.99 |
| 2009-03-20 | 63.54 |
| 2009-03-19 | 63.54 |
| 2009-03-18 | 63.54 |
| 2009-03-17 | 57.99 |
| 2009-03-16 | 66.31 |
| 2009-03-13 | 66.31 |
| 2009-03-12 | 63.54 |
| 2009-03-11 | 66.31 |
| 2009-03-10 | 60.76 |
| 2009-03-09 | 60.76 |
| 2009-03-06 | 60.76 |
| 2009-03-05 | 66.31 |
| 2009-03-04 | 66.31 |
| 2009-03-03 | 66.31 |
| 2009-03-02 | 66.31 |
| 2009-02-27 | 66.31 |
| 2009-02-26 | 66.31 |
| 2009-02-25 | 66.31 |
| 2009-02-24 | 66.31 |
| 2009-02-23 | 66.31 |
| 2009-02-20 | 60.76 |
| 2009-02-19 | 66.31 |
| 2009-02-18 | 66.31 |
| 2009-02-17 | 66.31 |
| 2009-02-16 | 66.31 |
| 2009-02-13 | 66.31 |
| 2009-02-12 | 66.31 |
| 2009-02-11 | 66.31 |
| 2009-02-10 | 66.31 |
| 2009-02-09 | 66.31 |
| 2009-02-06 | 66.31 |
| 2009-02-05 | 66.31 |
| 2009-02-04 | 66.31 |
| 2009-02-03 | 60.76 |
| 2009-02-02 | 60.76 |
| 2009-01-30 | 60.76 |
| 2009-01-29 | 57.99 |
| 2009-01-23 | 66.31 |
| 2009-01-22 | 66.31 |
| 2009-01-21 | 66.31 |
| 2009-01-20 | 63.54 |
| 2009-01-19 | 66.31 |
| 2009-01-16 | 66.31 |
| 2009-01-15 | 60.76 |
| 2009-01-14 | 66.31 |
| 2009-01-13 | 66.31 |
| 2009-01-12 | 66.31 |
| 2009-01-09 | 66.31 |
| 2009-01-08 | 60.76 |
| 2009-01-07 | 66.31 |
| 2009-01-06 | 66.31 |
| 2009-01-05 | 66.31 |
| 2009-01-02 | 77.39 |
| 2008-12-31 | 66.31 |
| 2008-12-30 | 66.31 |
| 2008-12-29 | 69.08 |
| 2008-12-24 | 69.08 |
| 2008-12-23 | 69.08 |
| 2008-12-22 | 69.08 |
| 2008-12-19 | 69.08 |
| 2008-12-18 | 66.35 |
| 2008-12-17 | 63.62 |
| 2008-12-16 | 63.62 |
| 2008-12-15 | 69.08 |
| 2008-12-12 | 74.53 |
| 2008-12-11 | 77.26 |
| 2008-12-10 | 63.62 |
| 2008-12-09 | 55.44 |
| 2008-12-08 | 55.44 |
| 2008-12-05 | 55.44 |
| 2008-12-04 | 58.17 |
| 2008-12-03 | 58.17 |
| 2008-12-02 | 60.90 |
| 2008-12-01 | 49.99 |
| 2008-11-28 | 55.44 |
| 2008-11-27 | 52.72 |
| 2008-11-26 | 52.72 |
| 2008-11-25 | 49.99 |
| 2008-11-24 | 47.26 |
| 2008-11-21 | 52.72 |
| 2008-11-20 | 52.72 |
| 2008-11-19 | 52.72 |
| 2008-11-18 | 49.99 |
| 2008-11-17 | 69.08 |
| 2008-11-14 | 55.44 |
| 2008-11-13 | 55.44 |
| 2008-11-12 | 66.35 |
| 2008-11-11 | 63.62 |
| 2008-11-10 | 71.81 |
| 2008-11-07 | 71.81 |
| 2008-11-06 | 66.35 |
| 2008-11-05 | 69.08 |
| 2008-11-04 | 63.62 |
| 2008-11-03 | 69.08 |
| 2008-10-31 | 63.62 |
| 2008-10-30 | 66.35 |
| 2008-10-29 | 63.62 |
| 2008-10-28 | 63.62 |
| 2008-10-27 | 52.72 |
| 2008-10-24 | 69.08 |
| 2008-10-23 | 63.62 |
| 2008-10-22 | 77.26 |
| 2008-10-21 | 77.26 |
| 2008-10-20 | 82.71 |
| 2008-10-17 | 77.26 |
| 2008-10-16 | 74.53 |
| 2008-10-15 | 74.53 |
| 2008-10-14 | 71.81 |
| 2008-10-13 | 66.35 |
| 2008-10-10 | 79.99 |
| 2008-10-09 | 90.90 |
| 2008-10-08 | 107.26 |
| 2008-10-06 | 118.17 |
| 2008-10-03 | 120.89 |
| 2008-10-02 | 120.89 |
| 2008-09-30 | 118.17 |
| 2008-09-29 | 137.26 |
| 2008-09-26 | 134.53 |
| 2008-09-25 | 139.98 |
| 2008-09-24 | 139.98 |
| 2008-09-23 | 139.98 |
| 2008-09-22 | 142.71 |
| 2008-09-19 | 139.98 |
| 2008-09-18 | 134.53 |
| 2008-09-17 | 142.71 |
| 2008-09-16 | 145.44 |
| 2008-09-12 | 156.35 |
| 2008-09-11 | 156.35 |
| 2008-09-10 | 156.35 |
| 2008-09-09 | 156.35 |
| 2008-09-08 | 159.07 |
| 2008-09-05 | 156.35 |
| 2008-09-04 | 156.35 |
| 2008-09-03 | 156.35 |
| 2008-09-02 | 161.80 |
| 2008-09-01 | 167.25 |
| 2008-08-29 | 156.35 |
| 2008-08-28 | 161.80 |
| 2008-08-27 | 161.80 |
| 2008-08-26 | 161.80 |
| 2008-08-25 | 156.35 |
| 2008-08-21 | 156.35 |
| 2008-08-20 | 164.53 |
| 2008-08-19 | 164.53 |
| 2008-08-18 | 159.07 |
| 2008-08-15 | 167.25 |
| 2008-08-14 | 161.80 |
| 2008-08-13 | 167.25 |
| 2008-08-12 | 164.53 |
| 2008-08-11 | 156.35 |
| 2008-08-08 | 161.80 |
| 2008-08-07 | 167.04 |
| 2008-08-05 | 167.04 |
| 2008-08-04 | 167.04 |
| 2008-08-01 | 172.27 |
| 2008-07-31 | 177.51 |
| 2008-07-30 | 172.27 |
| 2008-07-29 | 167.04 |
| 2008-07-28 | 172.27 |
| 2008-07-25 | 167.04 |
| 2008-07-24 | 167.04 |
| 2008-07-23 | 172.27 |
| 2008-07-22 | 167.04 |
| 2008-07-21 | 172.27 |
| 2008-07-18 | 172.27 |
| 2008-07-17 | 182.74 |
| 2008-07-16 | 172.27 |
| 2008-07-15 | 161.80 |
| 2008-07-14 | 172.27 |
| 2008-07-11 | 167.04 |
| 2008-07-10 | 161.80 |
| 2008-07-09 | 161.80 |
| 2008-07-08 | 161.80 |
| 2008-07-07 | 172.27 |
| 2008-07-04 | 167.04 |
| 2008-07-03 | 172.27 |
| 2008-07-02 | 172.27 |
| 2008-06-30 | 172.27 |
| 2008-06-27 | 172.27 |
| 2008-06-26 | 172.27 |
| 2008-06-25 | 172.27 |
| 2008-06-24 | 172.27 |
| 2008-06-23 | 182.74 |
| 2008-06-20 | 182.74 |
| 2008-06-19 | 177.51 |
| 2008-06-18 | 187.98 |
| 2008-06-17 | 187.98 |
| 2008-06-16 | 187.98 |
| 2008-06-13 | 182.74 |
| 2008-06-12 | 193.22 |
| 2008-06-11 | 187.98 |
| 2008-06-10 | 187.98 |
| 2008-06-06 | 198.45 |
| 2008-06-05 | 198.45 |
| 2008-06-04 | 193.22 |
| 2008-06-03 | 198.45 |
| 2008-06-02 | 214.16 |
| 2008-05-30 | 235.10 |
| 2008-05-29 | 177.51 |
| 2008-05-28 | 172.27 |
| 2008-05-27 | 172.27 |
| 2008-05-26 | 167.04 |
| 2008-05-23 | 172.27 |
| 2008-05-22 | 177.51 |
| 2008-05-21 | 177.51 |
| 2008-05-20 | 172.27 |
| 2008-05-19 | 172.27 |
| 2008-05-16 | 161.80 |
| 2008-05-15 | 172.27 |
| 2008-05-14 | 172.27 |
| 2008-05-13 | 172.27 |
| 2008-05-09 | 172.27 |
| 2008-05-08 | 172.27 |
| 2008-05-07 | 172.27 |
| 2008-05-06 | 177.51 |
| 2008-05-05 | 177.51 |
| 2008-05-02 | 177.51 |
| 2008-04-30 | 177.51 |
| 2008-04-29 | 167.04 |
| 2008-04-28 | 161.80 |
| 2008-04-25 | 161.80 |
| 2008-04-24 | 161.80 |
| 2008-04-23 | 159.18 |
| 2008-04-22 | 153.95 |
| 2008-04-21 | 159.18 |
| 2008-04-18 | 159.18 |
| 2008-04-17 | 159.18 |
| 2008-04-16 | 161.80 |
| 2008-04-15 | 156.56 |
| 2008-04-14 | 156.56 |
| 2008-04-11 | 161.80 |
| 2008-04-10 | 161.80 |
| 2008-04-09 | 159.18 |
| 2008-04-08 | 161.80 |
| 2008-04-07 | 159.18 |
| 2008-04-03 | 159.18 |
| 2008-04-02 | 161.80 |
| 2008-04-01 | 153.95 |
| 2008-03-31 | 153.95 |
| 2008-03-28 | 159.18 |
| 2008-03-27 | 153.95 |
| 2008-03-26 | 153.95 |
| 2008-03-25 | 153.95 |
| 2008-03-20 | 146.09 |
| 2008-03-19 | 151.33 |
| 2008-03-18 | 148.71 |
| 2008-03-17 | 148.71 |
| 2008-03-14 | 159.18 |
| 2008-03-13 | 159.18 |
| 2008-03-12 | 167.04 |
| 2008-03-11 | 161.80 |
| 2008-03-10 | 161.80 |
| 2008-03-07 | 161.80 |
| 2008-03-06 | 161.80 |
| 2008-03-05 | 161.80 |
| 2008-03-04 | 167.04 |
| 2008-03-03 | 161.80 |
| 2008-02-29 | 172.27 |
| 2008-02-28 | 172.27 |
| 2008-02-27 | 172.27 |
| 2008-02-26 | 167.04 |
| 2008-02-25 | 167.04 |
| 2008-02-22 | 172.27 |
| 2008-02-21 | 172.27 |
| 2008-02-20 | 172.27 |
| 2008-02-19 | 167.04 |
| 2008-02-18 | 172.27 |
| 2008-02-15 | 167.04 |
| 2008-02-14 | 161.80 |
| 2008-02-13 | 161.80 |
| 2008-02-12 | 161.80 |
| 2008-02-11 | 159.18 |
| 2008-02-06 | 161.80 |
| 2008-02-05 | 167.04 |
| 2008-02-04 | 167.04 |
| 2008-02-01 | 161.80 |
| 2008-01-31 | 161.80 |
| 2008-01-30 | 161.80 |
| 2008-01-29 | 177.51 |
| 2008-01-28 | 172.27 |
| 2008-01-25 | 177.51 |
| 2008-01-24 | 167.04 |
| 2008-01-23 | 167.04 |
| 2008-01-22 | 156.56 |
| 2008-01-21 | 177.51 |
| 2008-01-18 | 198.45 |
| 2008-01-17 | 203.69 |
| 2008-01-16 | 198.45 |
| 2008-01-15 | 214.16 |
| 2008-01-14 | 224.63 |
| 2008-01-11 | 224.63 |
| 2008-01-10 | 229.87 |
| 2008-01-09 | 229.87 |
| 2008-01-08 | 235.10 |
| 2008-01-07 | 229.87 |
| 2008-01-04 | 229.87 |
| 2008-01-03 | 229.87 |
| 2008-01-02 | 229.87 |
| 2007-12-31 | 229.87 |
| 2007-12-28 | 229.87 |
| 2007-12-27 | 224.63 |
| 2007-12-24 | 236.15 |
| 2007-12-21 | 230.98 |
| 2007-12-20 | 220.64 |
| 2007-12-19 | 225.81 |
| 2007-12-18 | 220.64 |
| 2007-12-17 | 220.64 |
| 2007-12-14 | 236.15 |
| 2007-12-13 | 230.98 |
| 2007-12-12 | 241.32 |
| 2007-12-11 | 241.32 |
| 2007-12-10 | 236.15 |
| 2007-12-07 | 230.98 |
| 2007-12-06 | 236.15 |
| 2007-12-05 | 241.32 |
| 2007-12-04 | 230.98 |
| 2007-12-03 | 225.81 |
| 2007-11-30 | 230.98 |
| 2007-11-29 | 230.98 |
| 2007-11-28 | 215.46 |
| 2007-11-27 | 210.29 |
| 2007-11-26 | 210.29 |
| 2007-11-23 | 210.29 |
| 2007-11-22 | 199.95 |
| 2007-11-21 | 215.46 |
| 2007-11-20 | 220.64 |
| 2007-11-19 | 225.81 |
| 2007-11-16 | 230.98 |
| 2007-11-15 | 230.98 |
| 2007-11-14 | 236.15 |
| 2007-11-13 | 230.98 |
| 2007-11-12 | 241.32 |
| 2007-11-09 | 246.49 |
| 2007-11-08 | 246.49 |
| 2007-11-07 | 251.67 |
| 2007-11-06 | 236.15 |
| 2007-11-05 | 225.81 |
| 2007-11-02 | 220.64 |
| 2007-11-01 | 236.15 |
| 2007-10-31 | 230.98 |
| 2007-10-30 | 225.81 |
| 2007-10-29 | 236.15 |
| 2007-10-26 | 215.46 |
| 2007-10-25 | 215.46 |
| 2007-10-24 | 210.29 |
| 2007-10-23 | 205.12 |
| 2007-10-22 | 205.12 |
| 2007-10-18 | 210.29 |
| 2007-10-17 | 205.12 |
| 2007-10-16 | 205.12 |
| 2007-10-15 | 210.29 |
| 2007-10-12 | 205.12 |
| 2007-10-11 | 199.95 |
| 2007-10-10 | 189.61 |
| 2007-10-09 | 184.43 |
| 2007-10-08 | 184.43 |
| 2007-10-05 | 179.26 |
| 2007-10-04 | 168.92 |
| 2007-10-03 | 174.09 |
| 2007-10-02 | 179.26 |
| 2007-09-28 | 179.26 |
| 2007-09-27 | 189.61 |
| 2007-09-25 | 184.43 |
| 2007-09-24 | 179.26 |
| 2007-09-21 | 184.43 |
| 2007-09-20 | 179.26 |
| 2007-09-19 | 184.43 |
| 2007-09-18 | 179.26 |
| 2007-09-17 | 179.26 |
| 2007-09-14 | 189.61 |
| 2007-09-13 | 205.12 |
| 2007-09-12 | 179.26 |
| 2007-09-11 | 179.26 |
| 2007-09-10 | 179.26 |
| 2007-09-07 | 179.26 |
| 2007-09-06 | 179.26 |
| 2007-09-05 | 179.26 |
| 2007-09-04 | 179.26 |
| 2007-09-03 | 174.09 |
| 2007-08-31 | 179.26 |
| 2007-08-30 | 179.26 |
| 2007-08-29 | 174.09 |
| 2007-08-28 | 189.61 |
| 2007-08-27 | 194.78 |
| 2007-08-24 | 179.26 |
| 2007-08-23 | 174.09 |
| 2007-08-22 | 163.75 |
| 2007-08-21 | 158.58 |
| 2007-08-20 | 158.58 |
| 2007-08-17 | 143.06 |
| 2007-08-16 | 153.41 |
| 2007-08-15 | 174.09 |
| 2007-08-14 | 174.09 |
| 2007-08-13 | 174.09 |
| 2007-08-10 | 168.92 |
| 2007-08-09 | 184.43 |
| 2007-08-08 | 184.43 |
| 2007-08-07 | 163.75 |
| 2007-08-06 | 189.61 |
| 2007-08-03 | 199.59 |
| 2007-08-02 | 209.58 |
| 2007-08-01 | 219.57 |
| 2007-07-31 | 229.55 |
| 2007-07-30 | 219.57 |
| 2007-07-27 | 209.58 |
| 2007-07-26 | 224.56 |
| 2007-07-25 | 229.55 |
| 2007-07-24 | 224.56 |
| 2007-07-23 | 224.56 |
| 2007-07-20 | 229.55 |
| 2007-07-19 | 239.54 |
| 2007-07-18 | 224.56 |
| 2007-07-17 | 244.53 |
| 2007-07-16 | 249.53 |
| 2007-07-13 | 269.50 |
| 2007-07-12 | 214.57 |
| 2007-07-11 | 219.57 |
| 2007-07-10 | 184.61 |
| 2007-07-09 | 179.62 |
| 2007-07-06 | 189.61 |
| 2007-07-05 | 159.65 |
| 2007-07-04 | 159.65 |
| 2007-07-03 | 154.65 |
| 2007-06-29 | 154.65 |
| 2007-06-28 | 154.65 |
| 2007-06-27 | 164.64 |
| 2007-06-26 | 164.64 |
| 2007-06-25 | 169.63 |
| 2007-06-22 | 174.63 |
| 2007-06-21 | 169.63 |
| 2007-06-20 | 174.63 |
| 2007-06-18 | 179.62 |
| 2007-06-15 | 179.62 |
| 2007-06-14 | 194.60 |
| 2007-06-13 | 194.60 |
| 2007-06-12 | 204.59 |
| 2007-06-11 | 184.61 |
| 2007-06-08 | 159.65 |
| 2007-06-07 | 164.64 |
| 2007-06-06 | 149.66 |
| 2007-06-05 | 149.66 |
| 2007-06-04 | 149.66 |
| 2007-06-01 | 164.64 |
| 2007-05-31 | 169.63 |
| 2007-05-30 | 154.65 |
| 2007-05-29 | 174.63 |
| 2007-05-28 | 179.62 |
| 2007-05-25 | 184.61 |
| 2007-05-23 | 164.64 |
| 2007-05-22 | 154.65 |
| 2007-05-21 | 164.64 |
| 2007-05-18 | 169.63 |
| 2007-05-17 | 117.20 |
| 2007-05-16 | 109.72 |
| 2007-05-15 | 112.21 |
| 2007-05-14 | 114.71 |
| 2007-05-11 | 109.72 |
| 2007-05-10 | 102.23 |
| 2007-05-09 | 99.73 |
| 2007-05-08 | 99.73 |
| 2007-05-07 | 99.73 |
| 2007-05-04 | 97.23 |
| 2007-05-03 | 99.73 |
| 2007-05-02 | 99.73 |
| 2007-04-30 | 99.73 |
| 2007-04-27 | 102.23 |
| 2007-04-26 | 99.73 |
| 2007-04-25 | 99.73 |
| 2007-04-24 | 99.73 |
| 2007-04-23 | 97.23 |
| 2007-04-20 | 99.73 |
| 2007-04-19 | 97.23 |
| 2007-04-18 | 97.23 |
| 2007-04-17 | 97.23 |
| 2007-04-16 | 97.23 |
| 2007-04-13 | 94.74 |
| 2007-04-12 | 97.23 |
| 2007-04-11 | 99.73 |
| 2007-04-10 | 97.23 |
| 2007-04-04 | 99.73 |
| 2007-04-03 | 94.74 |
| 2007-04-02 | 97.23 |
| 2007-03-30 | 97.23 |
| 2007-03-29 | 97.23 |
| 2007-03-28 | 99.73 |
| 2007-03-27 | 94.74 |
| 2007-03-26 | 99.73 |
| 2007-03-23 | 97.23 |
| 2007-03-22 | 89.74 |
| 2007-03-21 | 94.74 |
| 2007-03-20 | 87.25 |
| 2007-03-19 | 92.24 |
| 2007-03-16 | 87.25 |
| 2007-03-15 | 92.24 |
| 2007-03-14 | 87.25 |
| 2007-03-13 | 89.74 |
| 2007-03-12 | 89.74 |
| 2007-03-09 | 89.74 |
| 2007-03-08 | 87.25 |
| 2007-03-07 | 89.74 |
| 2007-03-06 | 84.75 |
| 2007-03-05 | 77.26 |
| 2007-03-02 | 89.74 |
| 2007-03-01 | 94.74 |
| 2007-02-28 | 92.24 |
| 2007-02-27 | 99.73 |
| 2007-02-26 | 107.22 |
| 2007-02-23 | 97.23 |
| 2007-02-22 | 97.23 |
| 2007-02-21 | 94.74 |
| 2007-02-16 | 92.24 |
| 2007-02-15 | 94.74 |
| 2007-02-14 | 94.74 |
| 2007-02-13 | 89.74 |
| 2007-02-12 | 92.24 |
| 2007-02-09 | 87.25 |
| 2007-02-08 | 94.74 |
| 2007-02-07 | 97.23 |
| 2007-02-06 | 102.23 |
| 2007-02-05 | 99.73 |
| 2007-02-02 | 84.75 |
| 2007-02-01 | 87.25 |
| 2007-01-31 | 84.75 |
| 2007-01-30 | 82.25 |
| 2007-01-29 | 79.76 |
| 2007-01-26 | 79.76 |
| 2007-01-25 | 82.25 |
| 2007-01-24 | 82.25 |
| 2007-01-23 | 82.25 |
| 2007-01-22 | 82.25 |
| 2007-01-19 | 82.25 |
| 2007-01-18 | 79.76 |
| 2007-01-17 | 79.76 |
| 2007-01-16 | 77.26 |
| 2007-01-15 | 82.25 |
| 2007-01-12 | 82.25 |
| 2007-01-11 | 82.25 |
| 2007-01-10 | 82.25 |
| 2007-01-09 | 87.25 |
| 2007-01-08 | 89.74 |
| 2007-01-05 | 87.25 |
| 2007-01-04 | 87.25 |
| 2007-01-03 | 82.25 |
| 2007-01-02 | 84.75 |
| 2006-12-29 | 84.75 |
| 2006-12-28 | 82.25 |
| 2006-12-27 | 79.76 |
| 2006-12-22 | 77.29 |
| 2006-12-21 | 74.83 |
| 2006-12-20 | 74.83 |
| 2006-12-19 | 72.37 |
| 2006-12-18 | 72.37 |
| 2006-12-15 | 72.37 |
| 2006-12-14 | 62.52 |
| 2006-12-13 | 72.37 |
| 2006-12-12 | 74.83 |
| 2006-12-11 | 74.83 |
| 2006-12-08 | 72.37 |
| 2006-12-07 | 60.06 |
| 2006-12-06 | 60.06 |
| 2006-12-05 | 62.52 |
| 2006-12-04 | 62.52 |
| 2006-12-01 | 64.98 |
| 2006-11-30 | 60.06 |
| 2006-11-29 | 55.13 |
| 2006-11-28 | 57.59 |
| 2006-11-27 | 60.06 |
| 2006-11-24 | 60.06 |
| 2006-11-23 | 64.98 |
| 2006-11-22 | 64.98 |
| 2006-11-21 | 62.52 |
| 2006-11-20 | 62.52 |
| 2006-11-17 | 64.98 |
| 2006-11-16 | 67.44 |
| 2006-11-15 | 62.52 |
| 2006-11-14 | 67.44 |
| 2006-11-13 | 64.98 |
| 2006-11-10 | 67.44 |
| 2006-11-09 | 77.29 |
| 2006-11-08 | 55.13 |
| 2006-11-07 | 55.13 |
| 2006-11-06 | 55.13 |
| 2006-11-03 | 55.13 |
| 2006-11-02 | 52.67 |
| 2006-11-01 | 52.67 |
| 2006-10-31 | 52.67 |
| 2006-10-27 | 52.67 |
| 2006-10-26 | 55.13 |
| 2006-10-25 | 55.13 |
| 2006-10-24 | 52.67 |
| 2006-10-23 | 52.67 |
| 2006-10-20 | 55.13 |
| 2006-10-19 | 55.13 |
| 2006-10-18 | 55.13 |
| 2006-10-17 | 55.13 |
| 2006-10-16 | 55.13 |
| 2006-10-13 | 55.13 |
| 2006-10-12 | 55.13 |
| 2006-10-11 | 57.59 |
| 2006-10-10 | 55.13 |
| 2006-10-09 | 55.13 |
| 2006-10-06 | 57.59 |
| 2006-10-05 | 55.13 |
| 2006-10-04 | 57.59 |
| 2006-10-03 | 57.59 |
| 2006-09-29 | 60.06 |
| 2006-09-28 | 55.13 |
| 2006-09-27 | 55.13 |
| 2006-09-26 | 57.59 |
| 2006-09-25 | 60.06 |
| 2006-09-22 | 60.06 |
| 2006-09-21 | 60.06 |
| 2006-09-20 | 60.06 |
| 2006-09-19 | 60.06 |
| 2006-09-18 | 60.06 |
| 2006-09-15 | 60.06 |
| 2006-09-14 | 55.13 |
| 2006-09-13 | 55.13 |
| 2006-09-12 | 57.59 |
| 2006-09-11 | 55.13 |
| 2006-09-08 | 57.59 |
| 2006-09-07 | 57.59 |
| 2006-09-06 | 57.59 |
| 2006-09-05 | 57.59 |
| 2006-09-04 | 55.13 |
| 2006-09-01 | 57.59 |
| 2006-08-31 | 60.06 |
| 2006-08-30 | 60.06 |
| 2006-08-29 | 55.13 |
| 2006-08-28 | 55.13 |
| 2006-08-25 | 55.13 |
| 2006-08-24 | 55.13 |
| 2006-08-23 | 55.13 |
| 2006-08-22 | 55.13 |
| 2006-08-21 | 55.13 |
| 2006-08-18 | 55.13 |
| 2006-08-17 | 55.13 |
| 2006-08-16 | 57.59 |
| 2006-08-15 | 55.13 |
| 2006-08-14 | 55.13 |
| 2006-08-11 | 55.13 |
| 2006-08-10 | 55.13 |
| 2006-08-09 | 57.59 |
| 2006-08-08 | 55.13 |
| 2006-08-07 | 52.67 |
| 2006-08-04 | 52.67 |
| 2006-08-03 | 55.13 |
| 2006-08-02 | 60.06 |
| 2006-08-01 | 57.59 |
| 2006-07-31 | 64.65 |
| 2006-07-28 | 57.59 |
| 2006-07-27 | 57.59 |
| 2006-07-26 | 57.59 |
| 2006-07-25 | 59.95 |
| 2006-07-24 | 57.59 |
| 2006-07-21 | 57.59 |
| 2006-07-20 | 57.59 |
| 2006-07-19 | 57.59 |
| 2006-07-18 | 57.59 |
| 2006-07-17 | 52.89 |
| 2006-07-14 | 52.89 |
| 2006-07-13 | 55.24 |
| 2006-07-12 | 57.59 |
| 2006-07-11 | 59.95 |
| 2006-07-10 | 59.95 |
| 2006-07-07 | 59.95 |
| 2006-07-06 | 64.65 |
| 2006-07-05 | 57.59 |
| 2006-07-04 | 52.89 |
| 2006-07-03 | 59.95 |
| 2006-06-30 | 59.95 |
| 2006-06-29 | 59.95 |
| 2006-06-28 | 48.19 |
| 2006-06-27 | 50.54 |
| 2006-06-26 | 50.54 |
| 2006-06-23 | 48.19 |
| 2006-06-22 | 52.89 |
| 2006-06-21 | 48.19 |
| 2006-06-20 | 50.54 |
| 2006-06-19 | 52.89 |
| 2006-06-16 | 52.89 |
| 2006-06-15 | 52.89 |
| 2006-06-14 | 50.54 |
| 2006-06-13 | 55.24 |
| 2006-06-12 | 55.24 |
| 2006-06-09 | 57.59 |
| 2006-06-08 | 57.59 |
| 2006-06-07 | 64.65 |
| 2006-06-06 | 67.00 |
| 2006-06-05 | 64.65 |
| 2006-06-02 | 59.95 |
| 2006-06-01 | 55.24 |
| 2006-05-30 | 57.59 |
| 2006-05-29 | 59.95 |
| 2006-05-26 | 67.00 |
| 2006-05-25 | 50.54 |
| 2006-05-24 | 52.89 |
| 2006-05-23 | 48.19 |
| 2006-05-22 | 48.19 |
| 2006-05-19 | 64.65 |
| 2006-05-18 | 69.35 |
| 2006-05-17 | 76.41 |
| 2006-05-16 | 64.65 |
| 2006-05-15 | 69.35 |
| 2006-05-12 | 88.17 |
| 2006-05-11 | 97.58 |
| 2006-05-10 | 52.89 |
| 2006-05-09 | 50.54 |
| 2006-05-08 | 48.19 |
| 2006-05-04 | 50.54 |
| 2006-05-03 | 36.42 |
| 2006-05-02 | 31.72 |
| 2006-04-28 | 31.72 |
| 2006-04-27 | 34.07 |
| 2006-04-26 | 31.72 |
| 2006-04-25 | 41.13 |
| 2006-04-24 | 22.31 |
| 2006-04-21 | 19.96 |
| 2006-04-20 | 16.67 |
| 2006-04-19 | 16.67 |
| 2006-04-18 | 15.26 |
| 2006-04-13 | 16.67 |
| 2006-04-12 | 19.96 |
| 2006-04-11 | 19.96 |
| 2006-04-10 | 13.84 |
| 2006-04-07 | 13.37 |
| 2006-04-06 | 13.37 |
| 2006-04-04 | 12.90 |
| 2006-04-03 | 12.90 |
| 2006-03-31 | 12.90 |
| 2006-03-30 | 14.78 |
| 2006-03-29 | 12.90 |
| 2006-03-28 | 12.90 |
| 2006-03-27 | 12.90 |
| 2006-03-24 | 12.90 |
| 2006-03-23 | 10.55 |
| 2006-03-22 | 11.96 |
| 2006-03-21 | 10.55 |
| 2006-03-20 | 11.49 |
| 2006-03-17 | 11.49 |
| 2006-03-16 | 12.90 |
| 2006-03-15 | 11.02 |
| 2006-03-14 | 11.02 |
| 2006-03-13 | 11.02 |
| 2006-03-10 | 12.90 |
| 2006-03-09 | 12.90 |
| 2006-03-08 | 11.02 |
| 2006-03-07 | 11.49 |
| 2006-03-06 | 17.14 |
| 2006-03-03 | 8.20 |
| 2006-03-02 | 7.26 |
| 2006-03-01 | 7.26 |
| 2006-02-28 | 8.20 |
| 2006-02-27 | 8.20 |
| 2006-02-24 | 7.26 |
| 2006-02-23 | 9.61 |
| 2006-02-22 | 8.20 |
| 2006-02-21 | 10.55 |
| 2006-02-20 | 7.26 |
| 2006-02-17 | 8.20 |
| 2006-02-16 | 9.61 |
| 2006-02-15 | 10.08 |
| 2006-02-14 | 9.61 |
| 2006-02-13 | 9.14 |
| 2006-02-10 | 10.55 |
| 2006-02-09 | 8.67 |
| 2006-02-08 | 8.67 |
| 2006-02-07 | 8.67 |
| 2006-02-06 | 10.08 |
| 2006-02-03 | 9.14 |
| 2006-02-02 | 10.08 |
| 2006-02-01 | 10.08 |
| 2006-01-27 | 10.08 |
| 2006-01-26 | 9.14 |
| 2006-01-25 | 9.14 |
| 2006-01-24 | 9.14 |
| 2006-01-23 | 8.67 |
| 2006-01-20 | 8.20 |
| 2006-01-19 | 9.61 |
| 2006-01-18 | 10.55 |
| 2006-01-17 | 8.20 |
| 2006-01-16 | 7.73 |
| 2006-01-13 | 7.73 |
| 2006-01-12 | 6.79 |
| 2006-01-11 | 6.79 |
| 2006-01-10 | 6.79 |
| 2006-01-09 | 6.79 |
| 2006-01-06 | 7.26 |
| 2006-01-05 | 7.26 |
| 2006-01-04 | 7.26 |
| 2006-01-03 | 7.26 |
| 2005-12-30 | 6.32 |
| 2005-12-29 | 5.85 |
| 2005-12-28 | 6.79 |
| 2005-12-23 | 8.20 |
| 2005-12-22 | 7.26 |
| 2005-12-21 | 6.32 |
| 2005-12-20 | 6.32 |
| 2005-12-19 | 5.85 |
| 2005-12-16 | 4.91 |
| 2005-12-15 | 4.91 |
| 2005-12-14 | 7.26 |
| 2005-12-13 | 7.26 |
| 2005-12-12 | 7.26 |
| 2005-12-09 | 3.97 |
| 2005-12-08 | 4.91 |
| 2005-12-07 | 5.85 |
| 2005-12-06 | 6.32 |
| 2005-12-05 | 5.85 |
| 2005-12-02 | 5.85 |
| 2005-12-01 | 6.32 |
| 2005-11-30 | 4.44 |
| 2005-11-29 | 4.44 |
| 2005-11-28 | 4.44 |
| 2005-11-25 | 4.44 |
| 2005-11-24 | 4.91 |
| 2005-11-23 | 4.44 |
| 2005-11-22 | 3.97 |
| 2005-11-21 | 3.97 |
| 2005-11-18 | 7.26 |
| 2005-11-17 | 7.26 |
| 2005-11-16 | 3.97 |
| 2005-11-15 | 3.97 |
| 2005-11-14 | 4.91 |
| 2005-11-11 | 7.26 |
| 2005-11-10 | 7.26 |
| 2005-11-09 | 5.85 |
| 2005-11-08 | 5.85 |
| 2005-11-07 | 3.02 |
| 2005-11-04 | 5.85 |
| 2005-11-03 | 5.85 |
| 2005-11-02 | 5.85 |
| 2005-11-01 | 5.38 |
| 2005-10-31 | 7.73 |
| 2005-10-28 | 4.44 |
| 2005-10-27 | 7.73 |
| 2005-10-26 | 8.67 |
| 2005-10-25 | 9.61 |
| 2005-10-24 | 3.97 |
| 2005-10-21 | 3.49 |
| 2005-10-20 | 4.91 |
| 2005-10-19 | 3.97 |
| 2005-10-18 | 8.67 |
| 2005-10-17 | 8.20 |
| 2005-10-14 | 8.20 |
| 2005-10-13 | 8.20 |
| 2005-10-12 | 7.73 |
| 2005-10-10 | 8.20 |
| 2005-10-07 | 6.79 |
| 2005-10-06 | 5.85 |
| 2005-10-05 | 7.73 |
| 2005-10-04 | 8.20 |
| 2005-10-03 | 10.08 |
| 2005-09-30 | 10.08 |
| 2005-09-29 | 10.08 |
| 2005-09-28 | 10.08 |
| 2005-09-27 | 11.02 |
| 2005-09-26 | 11.02 |
| 2005-09-23 | 11.02 |
| 2005-09-22 | 10.08 |
| 2005-09-21 | 10.55 |
| 2005-09-20 | 10.08 |
| 2005-09-16 | 11.02 |
| 2005-09-15 | 11.02 |
| 2005-09-14 | 11.02 |
| 2005-09-13 | 11.02 |
| 2005-09-12 | 11.49 |
| 2005-09-09 | 11.49 |
| 2005-09-08 | 12.43 |
| 2005-09-07 | 12.43 |
| 2005-09-06 | 12.43 |
| 2005-09-05 | 12.43 |
| 2005-09-02 | 11.96 |
| 2005-09-01 | 10.08 |
| 2005-08-31 | 10.08 |
| 2005-08-30 | 11.96 |
| 2005-08-29 | 10.55 |
| 2005-08-26 | 11.96 |
| 2005-08-25 | 11.96 |
| 2005-08-24 | 11.96 |
| 2005-08-23 | 11.96 |
| 2005-08-22 | 11.96 |
| 2005-08-19 | 11.96 |
| 2005-08-18 | 11.96 |
| 2005-08-17 | 12.90 |
| 2005-08-16 | 12.90 |
| 2005-08-15 | 11.98 |
| 2005-08-12 | 11.98 |
| 2005-08-11 | 12.90 |
| 2005-08-10 | 11.52 |
| 2005-08-09 | 12.44 |
| 2005-08-08 | 12.44 |
| 2005-08-05 | 11.52 |
| 2005-08-04 | 11.98 |
| 2005-08-03 | 11.98 |
| 2005-08-02 | 12.44 |
| 2005-08-01 | 12.90 |
| 2005-07-29 | 11.98 |
| 2005-07-28 | 12.44 |
| 2005-07-27 | 12.44 |
| 2005-07-26 | 11.98 |
| 2005-07-25 | 11.98 |
| 2005-07-22 | 14.75 |
| 2005-07-21 | 11.52 |
| 2005-07-20 | 11.06 |
| 2005-07-19 | 10.60 |
| 2005-07-18 | 10.60 |
| 2005-07-15 | 9.22 |
| 2005-07-14 | 10.60 |
| 2005-07-13 | 10.60 |
| 2005-07-12 | 10.60 |
| 2005-07-11 | 7.83 |
| 2005-07-08 | 6.91 |
| 2005-07-07 | 8.29 |
| 2005-07-06 | 10.60 |
| 2005-07-05 | 11.98 |
| 2005-07-04 | 11.98 |
| 2005-06-30 | 11.98 |
| 2005-06-29 | 11.98 |
| 2005-06-28 | 10.60 |
| 2005-06-27 | 11.98 |
| 2005-06-24 | 12.90 |
| 2005-06-23 | 11.98 |
| 2005-06-22 | 11.98 |
| 2005-06-21 | 11.06 |
| 2005-06-20 | 11.06 |
| 2005-06-17 | 11.06 |
| 2005-06-16 | 12.90 |
| 2005-06-15 | 13.82 |
| 2005-06-14 | 13.82 |
| 2005-06-13 | 14.75 |
| 2005-06-10 | 13.36 |
| 2005-06-09 | 12.90 |
| 2005-06-08 | 12.44 |
| 2005-06-07 | 11.98 |
| 2005-06-06 | 12.90 |
| 2005-06-03 | 12.90 |
| 2005-06-02 | 12.90 |
| 2005-06-01 | 12.90 |
| 2005-05-31 | 12.90 |
| 2005-05-30 | 11.52 |
| 2005-05-27 | 11.52 |
| 2005-05-26 | 9.68 |
| 2005-05-25 | 9.68 |
| 2005-05-24 | 11.52 |
| 2005-05-23 | 11.52 |
| 2005-05-20 | 9.68 |
| 2005-05-19 | 9.68 |
| 2005-05-18 | 9.68 |
| 2005-05-17 | 9.68 |
| 2005-05-13 | 10.60 |
| 2005-05-12 | 9.68 |
| 2005-05-11 | 11.06 |
| 2005-05-10 | 11.06 |
| 2005-05-09 | 11.06 |
| 2005-05-06 | 11.06 |
| 2005-05-05 | 9.22 |
| 2005-05-04 | 9.22 |
| 2005-05-03 | 10.60 |
| 2005-04-29 | 11.06 |
| 2005-04-28 | 11.06 |
| 2005-04-27 | 10.60 |
| 2005-04-26 | 11.06 |
| 2005-04-25 | 13.36 |
| 2005-04-22 | 11.98 |
| 2005-04-21 | 7.83 |
| 2005-04-20 | 9.22 |
| 2005-04-19 | 6.45 |
| 2005-04-18 | 5.99 |
| 2005-04-15 | 6.91 |
| 2005-04-14 | 8.29 |
| 2005-04-13 | 7.83 |
| 2005-04-12 | 6.91 |
| 2005-04-11 | 8.29 |
| 2005-04-08 | 12.44 |
| 2005-04-07 | 5.99 |
| 2005-04-06 | 7.37 |
| 2005-04-04 | 5.07 |
| 2005-04-01 | 4.15 |
| 2005-03-31 | 5.99 |
| 2005-03-30 | 5.99 |
| 2005-03-29 | 5.99 |
| 2005-03-24 | 8.29 |
| 2005-03-23 | 8.29 |
| 2005-03-22 | 5.07 |
| 2005-03-21 | 5.53 |
| 2005-03-18 | 7.83 |
| 2005-03-17 | 8.29 |
| 2005-03-16 | 8.76 |
| 2005-03-15 | 6.45 |
| 2005-03-14 | 8.76 |
| 2005-03-11 | 9.68 |
| 2005-03-10 | 6.91 |
| 2005-03-09 | 10.60 |
| 2005-03-08 | 10.60 |
| 2005-03-07 | 8.29 |
| 2005-03-04 | 9.22 |
| 2005-03-03 | 11.52 |
| 2005-03-02 | 12.44 |
| 2005-03-01 | 15.21 |
| 2005-02-28 | 15.21 |
| 2005-02-25 | 17.51 |
| 2005-02-24 | 19.82 |
| 2005-02-23 | 15.21 |
| 2005-02-22 | 17.51 |
| 2005-02-21 | 19.82 |
| 2005-02-18 | 15.21 |
| 2005-02-17 | 12.44 |
| 2005-02-16 | 14.75 |
| 2005-02-15 | 11.06 |
| 2005-02-14 | 8.76 |
| 2005-02-08 | 6.91 |
| 2005-02-07 | 4.61 |
| 2005-02-04 | 4.15 |
| 2005-02-03 | 3.69 |
| 2005-02-02 | 2.30 |
| 2005-02-01 | 3.23 |
| 2005-01-31 | 3.23 |
| 2005-01-28 | 1.38 |
| 2005-01-27 | 2.30 |
| 2005-01-26 | 2.30 |
| 2005-01-25 | 3.23 |
| 2005-01-24 | 1.38 |
| 2005-01-21 | 1.38 |
| 2005-01-20 | -1.38 |
| 2005-01-19 | 1.38 |
| 2005-01-18 | -3.69 |
| 2005-01-17 | -0.92 |
| 2005-01-14 | -3.23 |
| 2005-01-13 | -4.61 |
| 2005-01-12 | -5.07 |
| 2005-01-11 | -0.46 |
| 2005-01-10 | 1.38 |
| 2005-01-07 | -0.46 |
| 2005-01-06 | 2.30 |
| 2005-01-05 | 1.84 |
| 2005-01-04 | 1.84 |
| 2005-01-03 | 3.23 |
| 2004-12-31 | 5.07 |
| 2004-12-30 | 4.15 |
| 2004-12-29 | 2.76 |
| 2004-12-28 | -1.38 |
| 2004-12-24 | -0.46 |
| 2004-12-23 | -0.46 |
| 2004-12-22 | -0.46 |
| 2004-12-21 | -0.46 |
| 2004-12-20 | -0.46 |
| 2004-12-17 | -0.46 |
| 2004-12-16 | -0.46 |
| 2004-12-15 | -0.46 |
| 2004-12-14 | -0.92 |
| 2004-12-13 | -1.38 |
| 2004-12-10 | 5.07 |
| 2004-12-09 | 5.53 |
| 2004-12-08 | 5.07 |
| 2004-12-07 | 5.99 |
| 2004-12-06 | 7.37 |
| 2004-12-03 | 8.29 |
| 2004-12-02 | 8.29 |
| 2004-12-01 | 8.29 |
| 2004-11-30 | 11.98 |
| 2004-11-29 | 5.99 |
| 2004-11-26 | 5.99 |
| 2004-11-25 | 4.15 |
| 2004-11-24 | 10.60 |
| 2004-11-23 | 10.14 |
| 2004-11-22 | 1.84 |
| 2004-11-19 | 3.23 |
| 2004-11-18 | 6.91 |
| 2004-11-17 | 5.99 |
| 2004-11-16 | 5.99 |
| 2004-11-15 | 5.99 |
| 2004-11-12 | 5.99 |
| 2004-11-11 | 5.99 |
| 2004-11-10 | 8.29 |
| 2004-11-09 | 8.29 |
| 2004-11-08 | 3.69 |
| 2004-11-05 | -3.23 |
| 2004-11-04 | 4.61 |
| 2004-11-03 | -5.53 |
| 2004-11-02 | -6.45 |
| 2004-11-01 | -3.23 |
| 2004-10-29 | -6.45 |
| 2004-10-28 | -5.53 |
| 2004-10-27 | -5.53 |
| 2004-10-26 | -5.53 |
| 2004-10-25 | -3.23 |
| 2004-10-21 | -3.23 |
| 2004-10-20 | -2.76 |
| 2004-10-19 | -2.76 |
| 2004-10-18 | -3.23 |
| 2004-10-15 | -3.23 |
| 2004-10-14 | -3.23 |
| 2004-10-13 | -2.76 |
| 2004-10-12 | -3.23 |
| 2004-10-11 | -3.23 |
| 2004-10-08 | -3.23 |
| 2004-10-07 | -3.23 |
| 2004-10-06 | -3.69 |
| 2004-10-05 | -1.84 |
| 2004-10-04 | -3.69 |
| 2004-09-30 | -3.23 |
| 2004-09-28 | -3.23 |
| 2004-09-27 | -2.76 |
| 2004-09-24 | -3.69 |
| 2004-09-23 | -2.76 |
| 2004-09-22 | -2.76 |
| 2004-09-21 | -0.46 |
| 2004-09-20 | -0.92 |
| 2004-09-17 | -2.30 |
| 2004-09-16 | -1.38 |
| 2004-09-15 | -1.84 |
| 2004-09-14 | -2.30 |
| 2004-09-13 | -2.76 |
| 2004-09-10 | -2.76 |
| 2004-09-09 | -2.30 |
| 2004-09-08 | 0.92 |
| 2004-09-07 | 3.69 |
| 2004-09-06 | -3.69 |
| 2004-09-03 | -3.23 |
| 2004-09-02 | -3.23 |
| 2004-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy