Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2025-10-03 | 758.88 |
| 2025-10-02 | 760.36 |
| 2025-09-30 | 764.80 |
| 2025-09-29 | 769.25 |
| 2025-09-26 | 760.36 |
| 2025-09-25 | 769.99 |
| 2025-09-24 | 772.21 |
| 2025-09-23 | 773.69 |
| 2025-09-22 | 775.91 |
| 2025-09-19 | 803.30 |
| 2025-09-18 | 781.09 |
| 2025-09-17 | 781.83 |
| 2025-09-16 | 785.53 |
| 2025-09-15 | 781.09 |
| 2025-09-12 | 787.76 |
| 2025-09-11 | 784.79 |
| 2025-09-10 | 775.17 |
| 2025-09-09 | 767.76 |
| 2025-09-08 | 762.69 |
| 2025-09-05 | 758.35 |
| 2025-09-04 | 743.14 |
| 2025-09-03 | 748.21 |
| 2025-09-02 | 748.21 |
| 2025-09-01 | 743.86 |
| 2025-08-29 | 743.86 |
| 2025-08-28 | 744.59 |
| 2025-08-27 | 748.21 |
| 2025-08-26 | 761.97 |
| 2025-08-25 | 775.01 |
| 2025-08-22 | 761.97 |
| 2025-08-21 | 765.59 |
| 2025-08-20 | 757.62 |
| 2025-08-19 | 751.11 |
| 2025-08-18 | 756.90 |
| 2025-08-15 | 764.87 |
| 2025-08-14 | 775.73 |
| 2025-08-13 | 772.11 |
| 2025-08-12 | 781.53 |
| 2025-08-11 | 780.80 |
| 2025-08-08 | 785.87 |
| 2025-08-07 | 783.70 |
| 2025-08-06 | 764.14 |
| 2025-08-05 | 794.57 |
| 2025-08-04 | 788.77 |
| 2025-08-01 | 788.05 |
| 2025-07-31 | 795.29 |
| 2025-07-30 | 812.67 |
| 2025-07-29 | 821.37 |
| 2025-07-28 | 832.96 |
| 2025-07-25 | 837.30 |
| 2025-07-24 | 832.96 |
| 2025-07-23 | 824.26 |
| 2025-07-22 | 830.06 |
| 2025-07-21 | 815.57 |
| 2025-07-18 | 812.67 |
| 2025-07-17 | 801.08 |
| 2025-07-16 | 780.80 |
| 2025-07-15 | 786.60 |
| 2025-07-14 | 756.18 |
| 2025-07-11 | 753.28 |
| 2025-07-10 | 744.59 |
| 2025-07-09 | 724.30 |
| 2025-07-08 | 725.75 |
| 2025-07-07 | 727.20 |
| 2025-07-04 | 725.75 |
| 2025-07-03 | 737.34 |
| 2025-07-02 | 727.20 |
| 2025-06-30 | 705.47 |
| 2025-06-27 | 708.37 |
| 2025-06-26 | 705.47 |
| 2025-06-25 | 698.23 |
| 2025-06-24 | 686.64 |
| 2025-06-23 | 675.05 |
| 2025-06-20 | 670.70 |
| 2025-06-19 | 677.95 |
| 2025-06-18 | 689.54 |
| 2025-06-17 | 689.54 |
| 2025-06-16 | 682.29 |
| 2025-06-13 | 693.88 |
| 2025-06-12 | 689.54 |
| 2025-06-11 | 695.33 |
| 2025-06-10 | 709.82 |
| 2025-06-09 | 686.64 |
| 2025-06-06 | 683.74 |
| 2025-06-05 | 683.74 |
| 2025-06-04 | 693.88 |
| 2025-06-03 | 666.36 |
| 2025-06-02 | 660.56 |
| 2025-05-30 | 663.46 |
| 2025-05-29 | 660.56 |
| 2025-05-28 | 667.81 |
| 2025-05-27 | 666.36 |
| 2025-05-26 | 663.46 |
| 2025-05-23 | 664.91 |
| 2025-05-22 | 667.81 |
| 2025-05-21 | 680.84 |
| 2025-05-20 | 675.05 |
| 2025-05-19 | 666.36 |
| 2025-05-16 | 667.81 |
| 2025-05-15 | 673.60 |
| 2025-05-14 | 682.29 |
| 2025-05-13 | 682.29 |
| 2025-05-12 | 680.84 |
| 2025-05-09 | 679.39 |
| 2025-05-08 | 667.81 |
| 2025-05-07 | 666.36 |
| 2025-05-06 | 669.25 |
| 2025-05-02 | 672.15 |
| 2025-04-30 | 673.60 |
| 2025-04-29 | 660.56 |
| 2025-04-28 | 663.46 |
| 2025-04-25 | 653.32 |
| 2025-04-24 | 641.73 |
| 2025-04-23 | 640.28 |
| 2025-04-22 | 630.14 |
| 2025-04-17 | 621.45 |
| 2025-04-16 | 623.62 |
| 2025-04-15 | 625.79 |
| 2025-04-14 | 622.90 |
| 2025-04-11 | 616.38 |
| 2025-04-10 | 617.10 |
| 2025-04-09 | 602.61 |
| 2025-04-08 | 611.31 |
| 2025-04-07 | 609.92 |
| 2025-04-03 | 658.54 |
| 2025-04-02 | 671.05 |
| 2025-04-01 | 659.93 |
| 2025-03-31 | 651.60 |
| 2025-03-28 | 658.54 |
| 2025-03-27 | 651.60 |
| 2025-03-26 | 661.32 |
| 2025-03-25 | 648.82 |
| 2025-03-24 | 654.37 |
| 2025-03-21 | 654.37 |
| 2025-03-20 | 654.37 |
| 2025-03-19 | 655.76 |
| 2025-03-18 | 652.98 |
| 2025-03-17 | 641.87 |
| 2025-03-14 | 654.37 |
| 2025-03-13 | 639.09 |
| 2025-03-12 | 690.49 |
| 2025-03-11 | 697.44 |
| 2025-03-10 | 693.27 |
| 2025-03-07 | 666.88 |
| 2025-03-06 | 658.54 |
| 2025-03-05 | 657.15 |
| 2025-03-04 | 650.21 |
| 2025-03-03 | 646.04 |
| 2025-02-28 | 647.43 |
| 2025-02-27 | 650.21 |
| 2025-02-26 | 647.43 |
| 2025-02-25 | 640.48 |
| 2025-02-24 | 640.48 |
| 2025-02-21 | 636.31 |
| 2025-02-20 | 636.31 |
| 2025-02-19 | 640.48 |
| 2025-02-18 | 636.31 |
| 2025-02-17 | 643.26 |
| 2025-02-14 | 636.31 |
| 2025-02-13 | 633.53 |
| 2025-02-12 | 633.53 |
| 2025-02-11 | 637.70 |
| 2025-02-10 | 641.87 |
| 2025-02-07 | 646.04 |
| 2025-02-06 | 647.43 |
| 2025-02-05 | 644.65 |
| 2025-02-04 | 661.32 |
| 2025-02-03 | 662.71 |
| 2025-01-28 | 659.93 |
| 2025-01-27 | 664.10 |
| 2025-01-24 | 662.71 |
| 2025-01-23 | 659.93 |
| 2025-01-22 | 658.54 |
| 2025-01-21 | 664.10 |
| 2025-01-20 | 665.49 |
| 2025-01-17 | 668.27 |
| 2025-01-16 | 654.37 |
| 2025-01-15 | 661.32 |
| 2025-01-14 | 657.15 |
| 2025-01-13 | 641.87 |
| 2025-01-10 | 650.21 |
| 2025-01-09 | 643.26 |
| 2025-01-08 | 644.65 |
| 2025-01-07 | 654.37 |
| 2025-01-06 | 661.32 |
| 2025-01-03 | 664.10 |
| 2025-01-02 | 669.66 |
| 2024-12-31 | 677.99 |
| 2024-12-30 | 679.38 |
| 2024-12-27 | 686.33 |
| 2024-12-24 | 677.99 |
| 2024-12-23 | 672.43 |
| 2024-12-20 | 658.54 |
| 2024-12-19 | 664.10 |
| 2024-12-18 | 668.27 |
| 2024-12-17 | 664.10 |
| 2024-12-16 | 665.49 |
| 2024-12-13 | 666.88 |
| 2024-12-12 | 648.82 |
| 2024-12-11 | 650.21 |
| 2024-12-10 | 651.60 |
| 2024-12-09 | 658.54 |
| 2024-12-06 | 646.04 |
| 2024-12-05 | 637.70 |
| 2024-12-04 | 630.76 |
| 2024-12-03 | 630.76 |
| 2024-12-02 | 622.42 |
| 2024-11-29 | 618.25 |
| 2024-11-28 | 611.31 |
| 2024-11-27 | 622.42 |
| 2024-11-26 | 616.86 |
| 2024-11-25 | 602.97 |
| 2024-11-22 | 615.47 |
| 2024-11-21 | 625.20 |
| 2024-11-20 | 625.20 |
| 2024-11-19 | 622.42 |
| 2024-11-18 | 626.59 |
| 2024-11-15 | 625.20 |
| 2024-11-14 | 611.31 |
| 2024-11-13 | 626.59 |
| 2024-11-12 | 632.15 |
| 2024-11-11 | 629.37 |
| 2024-11-08 | 629.37 |
| 2024-11-07 | 630.76 |
| 2024-11-06 | 623.81 |
| 2024-11-05 | 626.59 |
| 2024-11-04 | 622.42 |
| 2024-11-01 | 632.15 |
| 2024-10-31 | 627.98 |
| 2024-10-30 | 627.98 |
| 2024-10-29 | 625.20 |
| 2024-10-28 | 625.20 |
| 2024-10-25 | 614.09 |
| 2024-10-24 | 605.75 |
| 2024-10-23 | 614.09 |
| 2024-10-22 | 608.53 |
| 2024-10-21 | 619.64 |
| 2024-10-18 | 622.42 |
| 2024-10-17 | 608.53 |
| 2024-10-16 | 605.75 |
| 2024-10-15 | 604.36 |
| 2024-10-14 | 622.42 |
| 2024-10-10 | 615.47 |
| 2024-10-09 | 607.14 |
| 2024-10-08 | 626.59 |
| 2024-10-07 | 669.66 |
| 2024-10-04 | 668.27 |
| 2024-10-03 | 646.04 |
| 2024-10-02 | 644.65 |
| 2024-09-30 | 630.76 |
| 2024-09-27 | 612.70 |
| 2024-09-26 | 611.31 |
| 2024-09-25 | 609.92 |
| 2024-09-24 | 604.36 |
| 2024-09-23 | 591.16 |
| 2024-09-20 | 587.69 |
| 2024-09-19 | 580.05 |
| 2024-09-17 | 577.27 |
| 2024-09-16 | 575.19 |
| 2024-09-13 | 577.27 |
| 2024-09-12 | 561.99 |
| 2024-09-11 | 563.38 |
| 2024-09-10 | 561.99 |
| 2024-09-09 | 570.11 |
| 2024-09-05 | 572.14 |
| 2024-09-04 | 572.14 |
| 2024-09-03 | 580.94 |
| 2024-09-02 | 585.00 |
| 2024-08-30 | 593.12 |
| 2024-08-29 | 591.77 |
| 2024-08-28 | 593.12 |
| 2024-08-27 | 590.42 |
| 2024-08-26 | 591.77 |
| 2024-08-23 | 573.49 |
| 2024-08-22 | 573.49 |
| 2024-08-21 | 576.88 |
| 2024-08-20 | 572.82 |
| 2024-08-19 | 580.94 |
| 2024-08-16 | 570.79 |
| 2024-08-15 | 566.05 |
| 2024-08-14 | 579.59 |
| 2024-08-13 | 575.52 |
| 2024-08-12 | 589.06 |
| 2024-08-09 | 605.31 |
| 2024-08-08 | 598.54 |
| 2024-08-07 | 603.95 |
| 2024-08-06 | 579.59 |
| 2024-08-05 | 566.73 |
| 2024-08-02 | 571.46 |
| 2024-08-01 | 583.65 |
| 2024-07-31 | 586.36 |
| 2024-07-30 | 593.12 |
| 2024-07-29 | 602.60 |
| 2024-07-26 | 603.95 |
| 2024-07-25 | 605.31 |
| 2024-07-24 | 618.85 |
| 2024-07-23 | 622.91 |
| 2024-07-22 | 612.08 |
| 2024-07-19 | 610.72 |
| 2024-07-18 | 624.26 |
| 2024-07-17 | 624.26 |
| 2024-07-16 | 626.97 |
| 2024-07-15 | 635.09 |
| 2024-07-12 | 636.44 |
| 2024-07-11 | 617.49 |
| 2024-07-10 | 620.20 |
| 2024-07-09 | 643.21 |
| 2024-07-08 | 637.80 |
| 2024-07-05 | 636.44 |
| 2024-07-04 | 636.44 |
| 2024-07-03 | 621.55 |
| 2024-07-02 | 599.89 |
| 2024-06-28 | 609.37 |
| 2024-06-27 | 602.60 |
| 2024-06-26 | 613.43 |
| 2024-06-25 | 616.14 |
| 2024-06-24 | 606.66 |
| 2024-06-21 | 613.43 |
| 2024-06-20 | 597.19 |
| 2024-06-19 | 599.89 |
| 2024-06-18 | 598.54 |
| 2024-06-17 | 602.60 |
| 2024-06-14 | 606.66 |
| 2024-06-13 | 618.85 |
| 2024-06-12 | 579.59 |
| 2024-06-11 | 578.23 |
| 2024-06-07 | 599.89 |
| 2024-06-06 | 606.66 |
| 2024-06-05 | 609.37 |
| 2024-06-04 | 608.02 |
| 2024-06-03 | 609.37 |
| 2024-05-31 | 606.66 |
| 2024-05-30 | 595.83 |
| 2024-05-29 | 610.72 |
| 2024-05-28 | 614.78 |
| 2024-05-27 | 620.20 |
| 2024-05-24 | 621.55 |
| 2024-05-23 | 629.68 |
| 2024-05-22 | 640.51 |
| 2024-05-21 | 620.20 |
| 2024-05-20 | 632.38 |
| 2024-05-17 | 626.97 |
| 2024-05-16 | 626.97 |
| 2024-05-14 | 620.20 |
| 2024-05-13 | 635.09 |
| 2024-05-10 | 629.68 |
| 2024-05-09 | 610.72 |
| 2024-05-08 | 602.60 |
| 2024-05-07 | 625.61 |
| 2024-05-06 | 641.86 |
| 2024-05-03 | 636.44 |
| 2024-05-02 | 620.20 |
| 2024-04-30 | 621.55 |
| 2024-04-29 | 612.08 |
| 2024-04-26 | 598.54 |
| 2024-04-25 | 593.12 |
| 2024-04-24 | 583.65 |
| 2024-04-23 | 566.73 |
| 2024-04-22 | 562.66 |
| 2024-04-19 | 556.57 |
| 2024-04-18 | 561.99 |
| 2024-04-17 | 562.66 |
| 2024-04-16 | 564.69 |
| 2024-04-15 | 562.66 |
| 2024-04-12 | 554.54 |
| 2024-04-11 | 560.63 |
| 2024-04-10 | 572.82 |
| 2024-04-09 | 572.82 |
| 2024-04-08 | 559.80 |
| 2024-04-05 | 562.41 |
| 2024-04-03 | 558.50 |
| 2024-04-02 | 563.71 |
| 2024-03-28 | 563.71 |
| 2024-03-27 | 562.41 |
| 2024-03-26 | 558.50 |
| 2024-03-25 | 563.71 |
| 2024-03-22 | 550.69 |
| 2024-03-21 | 563.71 |
| 2024-03-20 | 554.60 |
| 2024-03-19 | 561.10 |
| 2024-03-18 | 562.41 |
| 2024-03-15 | 575.42 |
| 2024-03-14 | 583.23 |
| 2024-03-13 | 580.63 |
| 2024-03-12 | 557.20 |
| 2024-03-11 | 546.14 |
| 2024-03-08 | 548.09 |
| 2024-03-07 | 540.93 |
| 2024-03-06 | 535.08 |
| 2024-03-05 | 530.52 |
| 2024-03-04 | 537.03 |
| 2024-03-01 | 549.39 |
| 2024-02-29 | 563.71 |
| 2024-02-28 | 554.60 |
| 2024-02-27 | 537.03 |
| 2024-02-26 | 537.03 |
| 2024-02-23 | 530.52 |
| 2024-02-22 | 534.43 |
| 2024-02-21 | 525.32 |
| 2024-02-20 | 522.06 |
| 2024-02-19 | 517.51 |
| 2024-02-16 | 524.02 |
| 2024-02-15 | 503.19 |
| 2024-02-14 | 511.00 |
| 2024-02-09 | 515.56 |
| 2024-02-08 | 516.86 |
| 2024-02-07 | 512.95 |
| 2024-02-06 | 504.49 |
| 2024-02-05 | 498.64 |
| 2024-02-02 | 497.34 |
| 2024-02-01 | 500.59 |
| 2024-01-31 | 499.29 |
| 2024-01-30 | 497.34 |
| 2024-01-29 | 519.46 |
| 2024-01-26 | 525.32 |
| 2024-01-25 | 512.95 |
| 2024-01-24 | 508.40 |
| 2024-01-23 | 495.38 |
| 2024-01-22 | 495.38 |
| 2024-01-19 | 513.60 |
| 2024-01-18 | 512.30 |
| 2024-01-17 | 508.40 |
| 2024-01-16 | 526.62 |
| 2024-01-15 | 526.62 |
| 2024-01-12 | 520.76 |
| 2024-01-11 | 529.87 |
| 2024-01-10 | 539.63 |
| 2024-01-09 | 550.69 |
| 2024-01-08 | 546.79 |
| 2024-01-05 | 562.41 |
| 2024-01-04 | 559.80 |
| 2024-01-03 | 559.80 |
| 2024-01-02 | 561.10 |
| 2023-12-29 | 565.01 |
| 2023-12-28 | 572.82 |
| 2023-12-27 | 571.52 |
| 2023-12-22 | 550.04 |
| 2023-12-21 | 543.54 |
| 2023-12-20 | 540.93 |
| 2023-12-19 | 540.93 |
| 2023-12-18 | 534.43 |
| 2023-12-15 | 537.03 |
| 2023-12-14 | 518.81 |
| 2023-12-13 | 508.40 |
| 2023-12-12 | 503.84 |
| 2023-12-11 | 492.13 |
| 2023-12-08 | 492.78 |
| 2023-12-07 | 490.18 |
| 2023-12-06 | 499.94 |
| 2023-12-05 | 429.66 |
| 2023-12-04 | 432.92 |
| 2023-12-01 | 447.23 |
| 2023-11-30 | 443.33 |
| 2023-11-29 | 432.92 |
| 2023-11-28 | 447.88 |
| 2023-11-27 | 449.19 |
| 2023-11-24 | 449.84 |
| 2023-11-23 | 447.88 |
| 2023-11-22 | 451.79 |
| 2023-11-21 | 438.77 |
| 2023-11-20 | 433.57 |
| 2023-11-17 | 423.81 |
| 2023-11-16 | 427.71 |
| 2023-11-15 | 433.57 |
| 2023-11-14 | 414.70 |
| 2023-11-13 | 416.00 |
| 2023-11-10 | 417.95 |
| 2023-11-09 | 419.90 |
| 2023-11-08 | 424.46 |
| 2023-11-07 | 425.76 |
| 2023-11-06 | 433.57 |
| 2023-11-03 | 429.66 |
| 2023-11-02 | 417.30 |
| 2023-11-01 | 417.95 |
| 2023-10-31 | 422.51 |
| 2023-10-30 | 425.76 |
| 2023-10-27 | 429.66 |
| 2023-10-26 | 418.60 |
| 2023-10-25 | 424.46 |
| 2023-10-24 | 430.32 |
| 2023-10-20 | 428.36 |
| 2023-10-19 | 432.92 |
| 2023-10-18 | 449.84 |
| 2023-10-17 | 449.84 |
| 2023-10-16 | 451.14 |
| 2023-10-13 | 453.74 |
| 2023-10-12 | 469.36 |
| 2023-10-11 | 462.85 |
| 2023-10-10 | 455.69 |
| 2023-10-09 | 462.85 |
| 2023-10-06 | 465.45 |
| 2023-10-05 | 454.39 |
| 2023-10-04 | 450.49 |
| 2023-10-03 | 453.74 |
| 2023-09-29 | 456.99 |
| 2023-09-28 | 445.93 |
| 2023-09-27 | 446.58 |
| 2023-09-26 | 450.49 |
| 2023-09-25 | 459.60 |
| 2023-09-22 | 464.80 |
| 2023-09-21 | 460.25 |
| 2023-09-20 | 463.50 |
| 2023-09-19 | 466.10 |
| 2023-09-18 | 460.25 |
| 2023-09-15 | 477.17 |
| 2023-09-14 | 463.50 |
| 2023-09-13 | 458.30 |
| 2023-09-12 | 471.96 |
| 2023-09-11 | 468.16 |
| 2023-09-07 | 473.23 |
| 2023-09-06 | 461.19 |
| 2023-09-05 | 452.96 |
| 2023-09-04 | 455.49 |
| 2023-08-31 | 452.07 |
| 2023-08-30 | 455.27 |
| 2023-08-29 | 457.41 |
| 2023-08-28 | 447.80 |
| 2023-08-25 | 457.41 |
| 2023-08-24 | 467.02 |
| 2023-08-23 | 467.02 |
| 2023-08-22 | 446.73 |
| 2023-08-21 | 437.12 |
| 2023-08-18 | 443.53 |
| 2023-08-17 | 444.60 |
| 2023-08-16 | 447.80 |
| 2023-08-15 | 449.94 |
| 2023-08-14 | 449.94 |
| 2023-08-11 | 457.41 |
| 2023-08-10 | 455.27 |
| 2023-08-09 | 451.00 |
| 2023-08-08 | 447.80 |
| 2023-08-07 | 453.14 |
| 2023-08-04 | 445.66 |
| 2023-08-03 | 451.00 |
| 2023-08-02 | 441.39 |
| 2023-08-01 | 449.94 |
| 2023-07-31 | 456.34 |
| 2023-07-28 | 460.61 |
| 2023-07-27 | 462.75 |
| 2023-07-26 | 454.21 |
| 2023-07-25 | 453.14 |
| 2023-07-24 | 447.80 |
| 2023-07-21 | 448.87 |
| 2023-07-20 | 442.46 |
| 2023-07-19 | 441.39 |
| 2023-07-18 | 438.19 |
| 2023-07-14 | 443.53 |
| 2023-07-13 | 436.05 |
| 2023-07-12 | 430.71 |
| 2023-07-11 | 425.91 |
| 2023-07-10 | 422.17 |
| 2023-07-07 | 425.91 |
| 2023-07-06 | 424.31 |
| 2023-07-05 | 430.71 |
| 2023-07-04 | 430.18 |
| 2023-07-03 | 429.65 |
| 2023-06-30 | 426.98 |
| 2023-06-29 | 424.31 |
| 2023-06-28 | 391.20 |
| 2023-06-27 | 381.59 |
| 2023-06-26 | 369.31 |
| 2023-06-23 | 359.70 |
| 2023-06-21 | 361.31 |
| 2023-06-20 | 359.70 |
| 2023-06-19 | 362.37 |
| 2023-06-16 | 362.91 |
| 2023-06-15 | 367.71 |
| 2023-06-14 | 362.91 |
| 2023-06-13 | 373.05 |
| 2023-06-12 | 369.31 |
| 2023-06-09 | 369.85 |
| 2023-06-08 | 368.78 |
| 2023-06-07 | 367.71 |
| 2023-06-06 | 369.85 |
| 2023-06-05 | 365.58 |
| 2023-06-02 | 363.44 |
| 2023-06-01 | 352.76 |
| 2023-05-31 | 347.42 |
| 2023-05-30 | 357.57 |
| 2023-05-29 | 360.24 |
| 2023-05-25 | 365.04 |
| 2023-05-24 | 373.59 |
| 2023-05-23 | 383.73 |
| 2023-05-22 | 392.27 |
| 2023-05-19 | 388.53 |
| 2023-05-18 | 386.40 |
| 2023-05-17 | 387.47 |
| 2023-05-16 | 406.15 |
| 2023-05-15 | 405.62 |
| 2023-05-12 | 409.36 |
| 2023-05-11 | 416.30 |
| 2023-05-10 | 421.64 |
| 2023-05-09 | 426.98 |
| 2023-05-08 | 444.60 |
| 2023-05-05 | 427.51 |
| 2023-05-04 | 424.31 |
| 2023-05-03 | 412.03 |
| 2023-05-02 | 419.50 |
| 2023-04-28 | 431.25 |
| 2023-04-27 | 436.05 |
| 2023-04-26 | 424.31 |
| 2023-04-25 | 402.95 |
| 2023-04-24 | 406.15 |
| 2023-04-21 | 406.69 |
| 2023-04-20 | 404.02 |
| 2023-04-19 | 407.76 |
| 2023-04-18 | 410.43 |
| 2023-04-17 | 406.15 |
| 2023-04-14 | 406.15 |
| 2023-04-13 | 402.42 |
| 2023-04-12 | 401.88 |
| 2023-04-11 | 402.42 |
| 2023-04-06 | 399.33 |
| 2023-04-04 | 403.44 |
| 2023-04-03 | 395.74 |
| 2023-03-31 | 398.82 |
| 2023-03-30 | 392.66 |
| 2023-03-29 | 391.63 |
| 2023-03-28 | 394.20 |
| 2023-03-27 | 395.22 |
| 2023-03-24 | 392.66 |
| 2023-03-23 | 398.31 |
| 2023-03-22 | 407.55 |
| 2023-03-21 | 397.79 |
| 2023-03-20 | 387.52 |
| 2023-03-17 | 402.42 |
| 2023-03-16 | 388.03 |
| 2023-03-15 | 394.20 |
| 2023-03-14 | 375.70 |
| 2023-03-13 | 373.65 |
| 2023-03-10 | 379.30 |
| 2023-03-09 | 413.72 |
| 2023-03-08 | 416.80 |
| 2023-03-07 | 422.97 |
| 2023-03-06 | 430.16 |
| 2023-03-03 | 420.91 |
| 2023-03-02 | 413.20 |
| 2023-03-01 | 414.75 |
| 2023-02-28 | 409.61 |
| 2023-02-27 | 415.77 |
| 2023-02-24 | 413.20 |
| 2023-02-23 | 418.86 |
| 2023-02-22 | 421.94 |
| 2023-02-21 | 419.88 |
| 2023-02-20 | 415.77 |
| 2023-02-17 | 408.58 |
| 2023-02-16 | 411.66 |
| 2023-02-15 | 411.15 |
| 2023-02-14 | 415.77 |
| 2023-02-13 | 407.55 |
| 2023-02-10 | 415.77 |
| 2023-02-09 | 414.75 |
| 2023-02-08 | 415.77 |
| 2023-02-07 | 405.50 |
| 2023-02-06 | 408.07 |
| 2023-02-03 | 419.88 |
| 2023-02-02 | 432.21 |
| 2023-02-01 | 456.87 |
| 2023-01-31 | 456.87 |
| 2023-01-30 | 456.87 |
| 2023-01-27 | 457.90 |
| 2023-01-26 | 462.01 |
| 2023-01-20 | 464.06 |
| 2023-01-19 | 452.76 |
| 2023-01-18 | 452.76 |
| 2023-01-17 | 451.73 |
| 2023-01-16 | 447.62 |
| 2023-01-13 | 440.43 |
| 2023-01-12 | 439.40 |
| 2023-01-11 | 432.21 |
| 2023-01-10 | 433.24 |
| 2023-01-09 | 426.05 |
| 2023-01-06 | 419.88 |
| 2023-01-05 | 433.24 |
| 2023-01-04 | 433.24 |
| 2023-01-03 | 433.24 |
| 2022-12-30 | 445.57 |
| 2022-12-29 | 438.38 |
| 2022-12-28 | 447.62 |
| 2022-12-23 | 438.38 |
| 2022-12-22 | 432.21 |
| 2022-12-21 | 420.91 |
| 2022-12-20 | 417.83 |
| 2022-12-19 | 417.83 |
| 2022-12-16 | 418.86 |
| 2022-12-15 | 419.88 |
| 2022-12-14 | 427.08 |
| 2022-12-13 | 434.27 |
| 2022-12-12 | 403.44 |
| 2022-12-09 | 418.86 |
| 2022-12-08 | 397.79 |
| 2022-12-07 | 377.76 |
| 2022-12-06 | 388.03 |
| 2022-12-05 | 380.84 |
| 2022-12-02 | 375.19 |
| 2022-12-01 | 380.33 |
| 2022-11-30 | 381.35 |
| 2022-11-29 | 373.65 |
| 2022-11-28 | 368.00 |
| 2022-11-25 | 372.62 |
| 2022-11-24 | 379.30 |
| 2022-11-23 | 372.62 |
| 2022-11-22 | 367.48 |
| 2022-11-21 | 368.51 |
| 2022-11-18 | 370.05 |
| 2022-11-17 | 369.03 |
| 2022-11-16 | 370.05 |
| 2022-11-15 | 369.03 |
| 2022-11-14 | 362.35 |
| 2022-11-11 | 361.32 |
| 2022-11-10 | 339.23 |
| 2022-11-09 | 340.77 |
| 2022-11-08 | 341.28 |
| 2022-11-07 | 341.80 |
| 2022-11-04 | 333.06 |
| 2022-11-03 | 324.33 |
| 2022-11-02 | 336.15 |
| 2022-11-01 | 325.36 |
| 2022-10-31 | 315.60 |
| 2022-10-28 | 323.82 |
| 2022-10-27 | 341.80 |
| 2022-10-26 | 334.09 |
| 2022-10-25 | 339.74 |
| 2022-10-24 | 340.26 |
| 2022-10-21 | 358.75 |
| 2022-10-20 | 358.75 |
| 2022-10-19 | 352.59 |
| 2022-10-18 | 352.07 |
| 2022-10-17 | 341.80 |
| 2022-10-14 | 346.94 |
| 2022-10-13 | 357.21 |
| 2022-10-12 | 355.15 |
| 2022-10-11 | 362.35 |
| 2022-10-10 | 369.54 |
| 2022-10-07 | 372.62 |
| 2022-10-06 | 380.84 |
| 2022-10-05 | 377.24 |
| 2022-10-03 | 368.51 |
| 2022-09-30 | 371.08 |
| 2022-09-29 | 359.26 |
| 2022-09-28 | 360.81 |
| 2022-09-27 | 370.05 |
| 2022-09-26 | 366.46 |
| 2022-09-23 | 375.70 |
| 2022-09-22 | 376.22 |
| 2022-09-21 | 375.70 |
| 2022-09-20 | 376.22 |
| 2022-09-19 | 360.81 |
| 2022-09-16 | 356.18 |
| 2022-09-15 | 363.37 |
| 2022-09-14 | 362.86 |
| 2022-09-13 | 375.19 |
| 2022-09-09 | 370.57 |
| 2022-09-08 | 363.89 |
| 2022-09-07 | 360.29 |
| 2022-09-06 | 356.70 |
| 2022-09-05 | 355.69 |
| 2022-09-02 | 352.69 |
| 2022-09-01 | 354.19 |
| 2022-08-31 | 356.70 |
| 2022-08-30 | 364.21 |
| 2022-08-29 | 363.21 |
| 2022-08-26 | 369.72 |
| 2022-08-25 | 360.70 |
| 2022-08-24 | 359.70 |
| 2022-08-23 | 364.71 |
| 2022-08-22 | 369.21 |
| 2022-08-19 | 356.70 |
| 2022-08-18 | 346.68 |
| 2022-08-17 | 356.70 |
| 2022-08-16 | 349.69 |
| 2022-08-15 | 339.17 |
| 2022-08-12 | 326.15 |
| 2022-08-11 | 303.11 |
| 2022-08-10 | 265.56 |
| 2022-08-09 | 269.06 |
| 2022-08-08 | 266.06 |
| 2022-08-05 | 270.56 |
| 2022-08-04 | 263.05 |
| 2022-08-03 | 259.55 |
| 2022-08-02 | 255.04 |
| 2022-08-01 | 267.06 |
| 2022-07-29 | 269.56 |
| 2022-07-28 | 272.57 |
| 2022-07-27 | 271.07 |
| 2022-07-26 | 277.58 |
| 2022-07-25 | 274.07 |
| 2022-07-22 | 274.57 |
| 2022-07-21 | 275.57 |
| 2022-07-20 | 277.07 |
| 2022-07-19 | 277.58 |
| 2022-07-18 | 286.09 |
| 2022-07-15 | 285.09 |
| 2022-07-14 | 290.60 |
| 2022-07-13 | 295.60 |
| 2022-07-12 | 292.60 |
| 2022-07-11 | 294.10 |
| 2022-07-08 | 296.60 |
| 2022-07-07 | 298.61 |
| 2022-07-06 | 294.60 |
| 2022-07-05 | 300.11 |
| 2022-07-04 | 294.60 |
| 2022-06-30 | 292.10 |
| 2022-06-29 | 300.61 |
| 2022-06-28 | 301.61 |
| 2022-06-27 | 296.60 |
| 2022-06-24 | 291.10 |
| 2022-06-23 | 288.59 |
| 2022-06-22 | 285.09 |
| 2022-06-21 | 286.09 |
| 2022-06-20 | 282.08 |
| 2022-06-17 | 280.58 |
| 2022-06-16 | 286.09 |
| 2022-06-15 | 291.60 |
| 2022-06-14 | 295.10 |
| 2022-06-13 | 293.60 |
| 2022-06-10 | 301.11 |
| 2022-06-09 | 302.11 |
| 2022-06-08 | 304.12 |
| 2022-06-07 | 301.11 |
| 2022-06-06 | 307.12 |
| 2022-06-02 | 299.11 |
| 2022-06-01 | 301.61 |
| 2022-05-31 | 294.60 |
| 2022-05-30 | 293.10 |
| 2022-05-27 | 286.59 |
| 2022-05-26 | 286.09 |
| 2022-05-25 | 287.59 |
| 2022-05-24 | 279.58 |
| 2022-05-23 | 282.58 |
| 2022-05-20 | 283.08 |
| 2022-05-19 | 281.08 |
| 2022-05-18 | 282.58 |
| 2022-05-17 | 282.08 |
| 2022-05-16 | 278.58 |
| 2022-05-13 | 276.07 |
| 2022-05-12 | 271.07 |
| 2022-05-11 | 274.07 |
| 2022-05-10 | 270.06 |
| 2022-05-06 | 274.57 |
| 2022-05-05 | 283.08 |
| 2022-05-04 | 283.08 |
| 2022-05-03 | 279.58 |
| 2022-04-29 | 272.07 |
| 2022-04-28 | 274.07 |
| 2022-04-27 | 260.05 |
| 2022-04-26 | 264.56 |
| 2022-04-25 | 265.56 |
| 2022-04-22 | 273.57 |
| 2022-04-21 | 274.57 |
| 2022-04-20 | 275.57 |
| 2022-04-19 | 281.58 |
| 2022-04-14 | 284.59 |
| 2022-04-13 | 275.07 |
| 2022-04-12 | 274.57 |
| 2022-04-11 | 273.07 |
| 2022-04-08 | 275.57 |
| 2022-04-07 | 279.58 |
| 2022-04-06 | 288.09 |
| 2022-04-04 | 290.09 |
| 2022-04-01 | 285.77 |
| 2022-03-31 | 279.99 |
| 2022-03-30 | 284.80 |
| 2022-03-29 | 281.44 |
| 2022-03-28 | 284.80 |
| 2022-03-25 | 281.92 |
| 2022-03-24 | 280.96 |
| 2022-03-23 | 282.88 |
| 2022-03-22 | 281.44 |
| 2022-03-21 | 274.22 |
| 2022-03-18 | 260.75 |
| 2022-03-17 | 262.68 |
| 2022-03-16 | 242.47 |
| 2022-03-15 | 243.92 |
| 2022-03-14 | 256.91 |
| 2022-03-11 | 259.79 |
| 2022-03-10 | 264.12 |
| 2022-03-09 | 243.44 |
| 2022-03-08 | 232.85 |
| 2022-03-07 | 240.55 |
| 2022-03-04 | 247.29 |
| 2022-03-03 | 250.65 |
| 2022-03-02 | 242.96 |
| 2022-03-01 | 250.65 |
| 2022-02-28 | 253.06 |
| 2022-02-25 | 255.94 |
| 2022-02-24 | 256.91 |
| 2022-02-23 | 270.85 |
| 2022-02-22 | 272.30 |
| 2022-02-21 | 280.47 |
| 2022-02-18 | 282.40 |
| 2022-02-17 | 283.36 |
| 2022-02-16 | 288.17 |
| 2022-02-15 | 287.69 |
| 2022-02-14 | 292.50 |
| 2022-02-11 | 295.39 |
| 2022-02-10 | 297.31 |
| 2022-02-09 | 294.42 |
| 2022-02-08 | 289.13 |
| 2022-02-07 | 281.92 |
| 2022-02-04 | 280.96 |
| 2022-01-31 | 270.85 |
| 2022-01-28 | 268.45 |
| 2022-01-27 | 273.74 |
| 2022-01-26 | 276.63 |
| 2022-01-25 | 273.74 |
| 2022-01-24 | 279.99 |
| 2022-01-21 | 282.40 |
| 2022-01-20 | 277.59 |
| 2022-01-19 | 276.15 |
| 2022-01-18 | 272.78 |
| 2022-01-17 | 272.78 |
| 2022-01-14 | 272.78 |
| 2022-01-13 | 271.82 |
| 2022-01-12 | 270.37 |
| 2022-01-11 | 270.85 |
| 2022-01-10 | 267.97 |
| 2022-01-07 | 267.49 |
| 2022-01-06 | 267.01 |
| 2022-01-05 | 265.08 |
| 2022-01-04 | 271.82 |
| 2022-01-03 | 268.93 |
| 2021-12-31 | 267.49 |
| 2021-12-30 | 267.01 |
| 2021-12-29 | 267.49 |
| 2021-12-28 | 266.53 |
| 2021-12-24 | 260.27 |
| 2021-12-23 | 257.87 |
| 2021-12-22 | 253.06 |
| 2021-12-21 | 256.91 |
| 2021-12-20 | 252.58 |
| 2021-12-17 | 257.39 |
| 2021-12-16 | 254.98 |
| 2021-12-15 | 255.46 |
| 2021-12-14 | 255.94 |
| 2021-12-13 | 261.23 |
| 2021-12-10 | 262.68 |
| 2021-12-09 | 264.60 |
| 2021-12-08 | 260.27 |
| 2021-12-07 | 263.16 |
| 2021-12-06 | 256.42 |
| 2021-12-03 | 258.35 |
| 2021-12-02 | 259.79 |
| 2021-12-01 | 258.83 |
| 2021-11-30 | 255.94 |
| 2021-11-29 | 263.16 |
| 2021-11-26 | 268.93 |
| 2021-11-25 | 277.11 |
| 2021-11-24 | 275.18 |
| 2021-11-23 | 272.78 |
| 2021-11-22 | 275.18 |
| 2021-11-19 | 277.59 |
| 2021-11-18 | 284.80 |
| 2021-11-17 | 288.65 |
| 2021-11-16 | 292.50 |
| 2021-11-15 | 289.13 |
| 2021-11-12 | 293.94 |
| 2021-11-11 | 289.61 |
| 2021-11-10 | 292.02 |
| 2021-11-09 | 293.94 |
| 2021-11-08 | 295.39 |
| 2021-11-05 | 289.13 |
| 2021-11-04 | 287.69 |
| 2021-11-03 | 289.61 |
| 2021-11-02 | 286.25 |
| 2021-11-01 | 292.02 |
| 2021-10-29 | 293.46 |
| 2021-10-28 | 294.42 |
| 2021-10-27 | 295.39 |
| 2021-10-26 | 297.79 |
| 2021-10-25 | 301.16 |
| 2021-10-22 | 304.04 |
| 2021-10-21 | 304.04 |
| 2021-10-20 | 303.56 |
| 2021-10-19 | 303.08 |
| 2021-10-18 | 299.71 |
| 2021-10-15 | 303.08 |
| 2021-10-12 | 297.31 |
| 2021-10-11 | 295.87 |
| 2021-10-08 | 289.61 |
| 2021-10-07 | 290.58 |
| 2021-10-06 | 278.07 |
| 2021-10-05 | 283.36 |
| 2021-10-04 | 279.03 |
| 2021-09-30 | 268.45 |
| 2021-09-29 | 265.08 |
| 2021-09-28 | 260.75 |
| 2021-09-27 | 257.87 |
| 2021-09-24 | 255.94 |
| 2021-09-23 | 269.41 |
| 2021-09-21 | 260.27 |
| 2021-09-20 | 254.02 |
| 2021-09-17 | 277.11 |
| 2021-09-16 | 289.13 |
| 2021-09-15 | 292.02 |
| 2021-09-14 | 300.68 |
| 2021-09-13 | 301.16 |
| 2021-09-10 | 297.31 |
| 2021-09-09 | 294.90 |
| 2021-09-08 | 294.90 |
| 2021-09-07 | 298.27 |
| 2021-09-06 | 303.91 |
| 2021-09-03 | 302.97 |
| 2021-09-02 | 303.91 |
| 2021-09-01 | 300.62 |
| 2021-08-31 | 296.86 |
| 2021-08-30 | 308.60 |
| 2021-08-27 | 308.13 |
| 2021-08-26 | 310.48 |
| 2021-08-25 | 307.66 |
| 2021-08-24 | 311.42 |
| 2021-08-23 | 303.91 |
| 2021-08-20 | 308.13 |
| 2021-08-19 | 312.83 |
| 2021-08-18 | 323.16 |
| 2021-08-17 | 324.10 |
| 2021-08-16 | 318.94 |
| 2021-08-13 | 309.54 |
| 2021-08-12 | 285.59 |
| 2021-08-11 | 281.83 |
| 2021-08-10 | 279.95 |
| 2021-08-09 | 279.49 |
| 2021-08-06 | 276.67 |
| 2021-08-05 | 276.20 |
| 2021-08-04 | 278.08 |
| 2021-08-03 | 278.55 |
| 2021-08-02 | 272.44 |
| 2021-07-30 | 272.44 |
| 2021-07-29 | 272.91 |
| 2021-07-28 | 274.32 |
| 2021-07-27 | 277.14 |
| 2021-07-26 | 282.30 |
| 2021-07-23 | 290.76 |
| 2021-07-22 | 298.27 |
| 2021-07-21 | 294.98 |
| 2021-07-20 | 295.45 |
| 2021-07-19 | 303.91 |
| 2021-07-16 | 308.60 |
| 2021-07-15 | 311.89 |
| 2021-07-14 | 305.79 |
| 2021-07-13 | 310.01 |
| 2021-07-12 | 307.19 |
| 2021-07-09 | 303.44 |
| 2021-07-08 | 302.03 |
| 2021-07-07 | 309.07 |
| 2021-07-06 | 306.26 |
| 2021-07-05 | 314.71 |
| 2021-07-02 | 314.24 |
| 2021-06-30 | 310.01 |
| 2021-06-29 | 316.59 |
| 2021-06-28 | 331.15 |
| 2021-06-25 | 336.78 |
| 2021-06-24 | 336.78 |
| 2021-06-23 | 338.19 |
| 2021-06-22 | 335.84 |
| 2021-06-21 | 328.33 |
| 2021-06-18 | 334.44 |
| 2021-06-17 | 335.84 |
| 2021-06-16 | 336.31 |
| 2021-06-15 | 334.44 |
| 2021-06-11 | 341.48 |
| 2021-06-10 | 341.01 |
| 2021-06-09 | 341.01 |
| 2021-06-08 | 342.42 |
| 2021-06-07 | 341.01 |
| 2021-06-04 | 341.01 |
| 2021-06-03 | 342.42 |
| 2021-06-02 | 342.89 |
| 2021-06-01 | 339.60 |
| 2021-05-31 | 335.84 |
| 2021-05-28 | 348.06 |
| 2021-05-27 | 356.51 |
| 2021-05-26 | 356.04 |
| 2021-05-25 | 343.36 |
| 2021-05-24 | 339.13 |
| 2021-05-21 | 343.83 |
| 2021-05-20 | 346.65 |
| 2021-05-18 | 349.46 |
| 2021-05-17 | 339.13 |
| 2021-05-14 | 344.30 |
| 2021-05-13 | 348.53 |
| 2021-05-12 | 359.80 |
| 2021-05-11 | 357.92 |
| 2021-05-10 | 369.19 |
| 2021-05-07 | 370.60 |
| 2021-05-06 | 369.19 |
| 2021-05-05 | 367.78 |
| 2021-05-04 | 364.49 |
| 2021-05-03 | 356.51 |
| 2021-04-30 | 362.61 |
| 2021-04-29 | 367.31 |
| 2021-04-28 | 359.80 |
| 2021-04-27 | 361.68 |
| 2021-04-26 | 361.21 |
| 2021-04-23 | 359.80 |
| 2021-04-22 | 364.02 |
| 2021-04-21 | 363.55 |
| 2021-04-20 | 365.90 |
| 2021-04-19 | 364.49 |
| 2021-04-16 | 355.57 |
| 2021-04-15 | 353.69 |
| 2021-04-14 | 356.04 |
| 2021-04-13 | 352.75 |
| 2021-04-12 | 347.59 |
| 2021-04-09 | 353.69 |
| 2021-04-08 | 347.12 |
| 2021-04-07 | 337.72 |
| 2021-04-01 | 325.51 |
| 2021-03-31 | 321.84 |
| 2021-03-30 | 323.67 |
| 2021-03-29 | 311.73 |
| 2021-03-26 | 311.27 |
| 2021-03-25 | 310.81 |
| 2021-03-24 | 304.83 |
| 2021-03-23 | 314.02 |
| 2021-03-22 | 313.56 |
| 2021-03-19 | 303.91 |
| 2021-03-18 | 312.65 |
| 2021-03-17 | 311.27 |
| 2021-03-16 | 314.94 |
| 2021-03-15 | 311.73 |
| 2021-03-12 | 308.97 |
| 2021-03-11 | 312.65 |
| 2021-03-10 | 311.27 |
| 2021-03-09 | 309.43 |
| 2021-03-08 | 312.65 |
| 2021-03-05 | 309.43 |
| 2021-03-04 | 312.65 |
| 2021-03-03 | 318.16 |
| 2021-03-02 | 315.40 |
| 2021-03-01 | 314.94 |
| 2021-02-26 | 313.56 |
| 2021-02-25 | 324.13 |
| 2021-02-24 | 317.70 |
| 2021-02-23 | 331.49 |
| 2021-02-22 | 322.75 |
| 2021-02-19 | 309.43 |
| 2021-02-18 | 311.27 |
| 2021-02-17 | 304.83 |
| 2021-02-16 | 308.97 |
| 2021-02-11 | 270.83 |
| 2021-02-10 | 263.94 |
| 2021-02-09 | 264.40 |
| 2021-02-08 | 265.32 |
| 2021-02-05 | 268.07 |
| 2021-02-04 | 266.23 |
| 2021-02-03 | 263.48 |
| 2021-02-02 | 268.07 |
| 2021-02-01 | 265.32 |
| 2021-01-29 | 262.10 |
| 2021-01-28 | 269.91 |
| 2021-01-27 | 275.42 |
| 2021-01-26 | 273.13 |
| 2021-01-25 | 270.83 |
| 2021-01-22 | 269.91 |
| 2021-01-21 | 279.56 |
| 2021-01-20 | 271.75 |
| 2021-01-19 | 268.53 |
| 2021-01-18 | 261.64 |
| 2021-01-15 | 257.04 |
| 2021-01-14 | 261.64 |
| 2021-01-13 | 255.21 |
| 2021-01-12 | 249.23 |
| 2021-01-11 | 243.72 |
| 2021-01-08 | 240.50 |
| 2021-01-07 | 242.80 |
| 2021-01-06 | 247.39 |
| 2021-01-05 | 244.18 |
| 2021-01-04 | 239.58 |
| 2020-12-31 | 233.15 |
| 2020-12-30 | 230.85 |
| 2020-12-29 | 226.72 |
| 2020-12-28 | 227.18 |
| 2020-12-24 | 229.01 |
| 2020-12-23 | 227.63 |
| 2020-12-22 | 230.39 |
| 2020-12-21 | 238.66 |
| 2020-12-18 | 241.88 |
| 2020-12-17 | 239.12 |
| 2020-12-16 | 242.34 |
| 2020-12-15 | 240.04 |
| 2020-12-14 | 244.18 |
| 2020-12-11 | 242.80 |
| 2020-12-10 | 240.04 |
| 2020-12-09 | 240.96 |
| 2020-12-08 | 237.74 |
| 2020-12-07 | 242.34 |
| 2020-12-04 | 244.64 |
| 2020-12-03 | 248.31 |
| 2020-12-02 | 249.23 |
| 2020-12-01 | 247.85 |
| 2020-11-30 | 253.83 |
| 2020-11-27 | 257.50 |
| 2020-11-26 | 256.12 |
| 2020-11-25 | 258.88 |
| 2020-11-24 | 249.23 |
| 2020-11-23 | 244.64 |
| 2020-11-20 | 247.85 |
| 2020-11-19 | 257.96 |
| 2020-11-18 | 259.34 |
| 2020-11-17 | 246.93 |
| 2020-11-16 | 234.07 |
| 2020-11-13 | 229.01 |
| 2020-11-12 | 231.31 |
| 2020-11-11 | 232.69 |
| 2020-11-10 | 216.15 |
| 2020-11-09 | 202.82 |
| 2020-11-06 | 204.20 |
| 2020-11-05 | 201.90 |
| 2020-11-04 | 201.44 |
| 2020-11-03 | 199.14 |
| 2020-11-02 | 190.87 |
| 2020-10-30 | 189.50 |
| 2020-10-29 | 196.39 |
| 2020-10-28 | 198.69 |
| 2020-10-27 | 199.60 |
| 2020-10-23 | 203.74 |
| 2020-10-22 | 200.06 |
| 2020-10-21 | 206.04 |
| 2020-10-20 | 206.04 |
| 2020-10-19 | 205.58 |
| 2020-10-16 | 206.04 |
| 2020-10-15 | 206.04 |
| 2020-10-14 | 206.96 |
| 2020-10-12 | 206.50 |
| 2020-10-09 | 204.20 |
| 2020-10-08 | 202.82 |
| 2020-10-07 | 200.06 |
| 2020-10-06 | 200.98 |
| 2020-10-05 | 198.69 |
| 2020-09-30 | 195.01 |
| 2020-09-29 | 196.85 |
| 2020-09-28 | 200.52 |
| 2020-09-25 | 194.09 |
| 2020-09-24 | 196.39 |
| 2020-09-23 | 197.31 |
| 2020-09-22 | 202.36 |
| 2020-09-21 | 208.34 |
| 2020-09-18 | 212.01 |
| 2020-09-17 | 217.07 |
| 2020-09-16 | 221.20 |
| 2020-09-15 | 223.96 |
| 2020-09-14 | 217.53 |
| 2020-09-11 | 219.36 |
| 2020-09-10 | 217.53 |
| 2020-09-09 | 216.61 |
| 2020-09-08 | 218.44 |
| 2020-09-07 | 216.64 |
| 2020-09-04 | 217.09 |
| 2020-09-03 | 218.44 |
| 2020-09-02 | 215.74 |
| 2020-09-01 | 219.80 |
| 2020-08-31 | 217.09 |
| 2020-08-28 | 217.09 |
| 2020-08-27 | 215.74 |
| 2020-08-26 | 214.84 |
| 2020-08-25 | 218.44 |
| 2020-08-24 | 217.54 |
| 2020-08-21 | 211.24 |
| 2020-08-20 | 210.34 |
| 2020-08-19 | 214.39 |
| 2020-08-18 | 213.49 |
| 2020-08-17 | 215.29 |
| 2020-08-14 | 212.59 |
| 2020-08-13 | 216.64 |
| 2020-08-12 | 213.94 |
| 2020-08-11 | 207.18 |
| 2020-08-10 | 204.48 |
| 2020-08-07 | 204.93 |
| 2020-08-06 | 207.63 |
| 2020-08-05 | 212.14 |
| 2020-08-04 | 209.44 |
| 2020-08-03 | 206.28 |
| 2020-07-31 | 208.99 |
| 2020-07-30 | 211.24 |
| 2020-07-29 | 209.89 |
| 2020-07-28 | 212.59 |
| 2020-07-27 | 212.14 |
| 2020-07-24 | 212.14 |
| 2020-07-23 | 215.74 |
| 2020-07-22 | 221.15 |
| 2020-07-21 | 223.40 |
| 2020-07-20 | 223.85 |
| 2020-07-17 | 225.20 |
| 2020-07-16 | 231.51 |
| 2020-07-15 | 233.76 |
| 2020-07-14 | 238.71 |
| 2020-07-13 | 242.32 |
| 2020-07-10 | 239.16 |
| 2020-07-09 | 246.37 |
| 2020-07-08 | 250.42 |
| 2020-07-07 | 253.13 |
| 2020-07-06 | 260.33 |
| 2020-07-03 | 240.06 |
| 2020-07-02 | 242.32 |
| 2020-06-30 | 232.86 |
| 2020-06-29 | 231.51 |
| 2020-06-26 | 240.51 |
| 2020-06-24 | 244.12 |
| 2020-06-23 | 251.78 |
| 2020-06-22 | 253.58 |
| 2020-06-19 | 259.43 |
| 2020-06-18 | 248.62 |
| 2020-06-17 | 248.62 |
| 2020-06-16 | 248.17 |
| 2020-06-15 | 247.27 |
| 2020-06-12 | 254.93 |
| 2020-06-11 | 256.28 |
| 2020-06-10 | 270.69 |
| 2020-06-09 | 268.44 |
| 2020-06-08 | 268.44 |
| 2020-06-05 | 263.94 |
| 2020-06-04 | 243.22 |
| 2020-06-03 | 243.22 |
| 2020-06-02 | 241.87 |
| 2020-06-01 | 234.21 |
| 2020-05-29 | 224.30 |
| 2020-05-28 | 225.65 |
| 2020-05-27 | 229.25 |
| 2020-05-26 | 235.56 |
| 2020-05-25 | 227.90 |
| 2020-05-22 | 234.66 |
| 2020-05-21 | 262.59 |
| 2020-05-20 | 266.64 |
| 2020-05-19 | 270.69 |
| 2020-05-18 | 261.23 |
| 2020-05-15 | 259.43 |
| 2020-05-14 | 263.49 |
| 2020-05-13 | 269.34 |
| 2020-05-12 | 272.49 |
| 2020-05-11 | 283.75 |
| 2020-05-08 | 279.70 |
| 2020-05-07 | 269.34 |
| 2020-05-06 | 271.59 |
| 2020-05-05 | 267.09 |
| 2020-05-04 | 266.19 |
| 2020-04-29 | 281.95 |
| 2020-04-28 | 278.80 |
| 2020-04-27 | 273.85 |
| 2020-04-24 | 268.44 |
| 2020-04-23 | 272.04 |
| 2020-04-22 | 271.59 |
| 2020-04-21 | 275.65 |
| 2020-04-20 | 287.36 |
| 2020-04-17 | 290.51 |
| 2020-04-16 | 279.70 |
| 2020-04-15 | 287.36 |
| 2020-04-14 | 289.16 |
| 2020-04-09 | 281.95 |
| 2020-04-08 | 269.34 |
| 2020-04-07 | 274.75 |
| 2020-04-06 | 262.59 |
| 2020-04-03 | 240.52 |
| 2020-04-02 | 243.55 |
| 2020-04-01 | 244.41 |
| 2020-03-31 | 243.11 |
| 2020-03-30 | 236.19 |
| 2020-03-27 | 247.01 |
| 2020-03-26 | 245.28 |
| 2020-03-25 | 251.77 |
| 2020-03-24 | 240.09 |
| 2020-03-23 | 227.11 |
| 2020-03-20 | 241.82 |
| 2020-03-19 | 240.09 |
| 2020-03-18 | 269.08 |
| 2020-03-17 | 291.57 |
| 2020-03-16 | 297.20 |
| 2020-03-13 | 317.54 |
| 2020-03-12 | 333.54 |
| 2020-03-11 | 352.58 |
| 2020-03-10 | 349.99 |
| 2020-03-09 | 349.12 |
| 2020-03-06 | 372.49 |
| 2020-03-05 | 382.87 |
| 2020-03-04 | 376.81 |
| 2020-03-03 | 375.95 |
| 2020-03-02 | 381.14 |
| 2020-02-28 | 372.49 |
| 2020-02-27 | 380.27 |
| 2020-02-26 | 384.60 |
| 2020-02-25 | 386.33 |
| 2020-02-24 | 386.33 |
| 2020-02-21 | 391.52 |
| 2020-02-20 | 399.31 |
| 2020-02-19 | 399.31 |
| 2020-02-18 | 399.31 |
| 2020-02-17 | 403.64 |
| 2020-02-14 | 401.04 |
| 2020-02-13 | 397.58 |
| 2020-02-12 | 397.58 |
| 2020-02-11 | 394.12 |
| 2020-02-10 | 392.39 |
| 2020-02-07 | 393.25 |
| 2020-02-06 | 394.99 |
| 2020-02-05 | 382.00 |
| 2020-02-04 | 379.41 |
| 2020-02-03 | 374.22 |
| 2020-01-31 | 378.54 |
| 2020-01-30 | 381.14 |
| 2020-01-29 | 384.60 |
| 2020-01-24 | 401.04 |
| 2020-01-23 | 403.64 |
| 2020-01-22 | 407.97 |
| 2020-01-21 | 406.23 |
| 2020-01-20 | 420.08 |
| 2020-01-17 | 425.27 |
| 2020-01-16 | 420.95 |
| 2020-01-15 | 418.35 |
| 2020-01-14 | 417.48 |
| 2020-01-13 | 414.02 |
| 2020-01-10 | 401.04 |
| 2020-01-09 | 401.04 |
| 2020-01-08 | 394.12 |
| 2020-01-07 | 399.31 |
| 2020-01-06 | 401.91 |
| 2020-01-03 | 407.10 |
| 2020-01-02 | 407.97 |
| 2019-12-31 | 404.50 |
| 2019-12-30 | 402.77 |
| 2019-12-27 | 399.31 |
| 2019-12-24 | 393.25 |
| 2019-12-23 | 393.25 |
| 2019-12-20 | 395.85 |
| 2019-12-19 | 398.45 |
| 2019-12-18 | 401.91 |
| 2019-12-17 | 401.91 |
| 2019-12-16 | 397.58 |
| 2019-12-13 | 401.04 |
| 2019-12-12 | 390.66 |
| 2019-12-11 | 388.93 |
| 2019-12-10 | 388.93 |
| 2019-12-09 | 393.25 |
| 2019-12-06 | 390.66 |
| 2019-12-05 | 389.79 |
| 2019-12-04 | 384.60 |
| 2019-12-03 | 392.39 |
| 2019-12-02 | 393.25 |
| 2019-11-29 | 392.39 |
| 2019-11-28 | 396.72 |
| 2019-11-27 | 398.45 |
| 2019-11-26 | 394.99 |
| 2019-11-25 | 393.25 |
| 2019-11-22 | 389.79 |
| 2019-11-21 | 384.60 |
| 2019-11-20 | 389.79 |
| 2019-11-19 | 391.52 |
| 2019-11-18 | 384.60 |
| 2019-11-15 | 376.81 |
| 2019-11-14 | 372.49 |
| 2019-11-13 | 379.41 |
| 2019-11-12 | 389.79 |
| 2019-11-11 | 392.39 |
| 2019-11-08 | 406.23 |
| 2019-11-07 | 407.97 |
| 2019-11-06 | 407.97 |
| 2019-11-05 | 405.37 |
| 2019-11-04 | 402.77 |
| 2019-11-01 | 401.91 |
| 2019-10-31 | 401.91 |
| 2019-10-30 | 398.45 |
| 2019-10-29 | 399.31 |
| 2019-10-28 | 401.91 |
| 2019-10-25 | 397.58 |
| 2019-10-24 | 398.45 |
| 2019-10-23 | 394.99 |
| 2019-10-22 | 399.31 |
| 2019-10-21 | 394.99 |
| 2019-10-18 | 396.72 |
| 2019-10-17 | 397.58 |
| 2019-10-16 | 389.79 |
| 2019-10-15 | 388.93 |
| 2019-10-14 | 389.79 |
| 2019-10-11 | 384.60 |
| 2019-10-10 | 377.68 |
| 2019-10-09 | 379.41 |
| 2019-10-08 | 388.06 |
| 2019-10-04 | 396.72 |
| 2019-10-03 | 396.72 |
| 2019-10-02 | 394.12 |
| 2019-09-30 | 395.85 |
| 2019-09-27 | 389.79 |
| 2019-09-26 | 390.66 |
| 2019-09-25 | 388.06 |
| 2019-09-24 | 394.99 |
| 2019-09-23 | 398.45 |
| 2019-09-20 | 405.37 |
| 2019-09-19 | 411.43 |
| 2019-09-18 | 416.62 |
| 2019-09-17 | 420.08 |
| 2019-09-16 | 427.87 |
| 2019-09-13 | 432.20 |
| 2019-09-12 | 432.20 |
| 2019-09-11 | 426.14 |
| 2019-09-10 | 420.95 |
| 2019-09-09 | 421.81 |
| 2019-09-06 | 423.54 |
| 2019-09-05 | 418.35 |
| 2019-09-04 | 422.68 |
| 2019-09-03 | 404.07 |
| 2019-09-02 | 402.38 |
| 2019-08-30 | 407.45 |
| 2019-08-29 | 415.07 |
| 2019-08-28 | 414.22 |
| 2019-08-27 | 415.91 |
| 2019-08-26 | 415.91 |
| 2019-08-23 | 423.52 |
| 2019-08-22 | 428.60 |
| 2019-08-21 | 440.44 |
| 2019-08-20 | 437.06 |
| 2019-08-19 | 437.06 |
| 2019-08-16 | 435.36 |
| 2019-08-15 | 426.06 |
| 2019-08-14 | 416.76 |
| 2019-08-13 | 409.15 |
| 2019-08-12 | 422.68 |
| 2019-08-09 | 449.74 |
| 2019-08-08 | 466.66 |
| 2019-08-07 | 456.51 |
| 2019-08-06 | 449.74 |
| 2019-08-05 | 453.97 |
| 2019-08-02 | 467.50 |
| 2019-08-01 | 484.42 |
| 2019-07-31 | 492.03 |
| 2019-07-30 | 503.03 |
| 2019-07-29 | 501.33 |
| 2019-07-26 | 516.56 |
| 2019-07-25 | 518.25 |
| 2019-07-24 | 520.79 |
| 2019-07-23 | 520.79 |
| 2019-07-22 | 521.63 |
| 2019-07-19 | 522.48 |
| 2019-07-18 | 517.40 |
| 2019-07-17 | 516.56 |
| 2019-07-16 | 519.09 |
| 2019-07-15 | 516.56 |
| 2019-07-12 | 520.79 |
| 2019-07-11 | 519.94 |
| 2019-07-10 | 522.48 |
| 2019-07-09 | 521.63 |
| 2019-07-08 | 521.63 |
| 2019-07-05 | 531.78 |
| 2019-07-04 | 530.94 |
| 2019-07-03 | 530.94 |
| 2019-07-02 | 532.63 |
| 2019-06-28 | 525.86 |
| 2019-06-27 | 520.79 |
| 2019-06-26 | 515.71 |
| 2019-06-25 | 524.17 |
| 2019-06-24 | 525.86 |
| 2019-06-21 | 525.86 |
| 2019-06-20 | 530.94 |
| 2019-06-19 | 532.63 |
| 2019-06-18 | 525.01 |
| 2019-06-17 | 525.86 |
| 2019-06-14 | 520.79 |
| 2019-06-13 | 527.55 |
| 2019-06-12 | 532.63 |
| 2019-06-11 | 545.31 |
| 2019-06-10 | 550.39 |
| 2019-06-06 | 543.62 |
| 2019-06-05 | 537.70 |
| 2019-06-04 | 530.94 |
| 2019-06-03 | 525.86 |
| 2019-05-31 | 525.86 |
| 2019-05-30 | 528.40 |
| 2019-05-29 | 523.32 |
| 2019-05-28 | 527.55 |
| 2019-05-27 | 522.48 |
| 2019-05-24 | 525.01 |
| 2019-05-23 | 530.09 |
| 2019-05-22 | 536.86 |
| 2019-05-21 | 534.32 |
| 2019-05-20 | 535.16 |
| 2019-05-17 | 536.01 |
| 2019-05-16 | 536.01 |
| 2019-05-15 | 532.63 |
| 2019-05-14 | 525.86 |
| 2019-05-10 | 531.78 |
| 2019-05-09 | 528.40 |
| 2019-05-08 | 544.47 |
| 2019-05-07 | 553.77 |
| 2019-05-06 | 547.00 |
| 2019-05-03 | 565.61 |
| 2019-05-02 | 561.38 |
| 2019-04-30 | 557.15 |
| 2019-04-29 | 563.07 |
| 2019-04-26 | 567.30 |
| 2019-04-25 | 568.15 |
| 2019-04-24 | 570.69 |
| 2019-04-23 | 571.53 |
| 2019-04-18 | 568.15 |
| 2019-04-17 | 568.99 |
| 2019-04-16 | 568.99 |
| 2019-04-15 | 568.15 |
| 2019-04-12 | 571.53 |
| 2019-04-11 | 562.23 |
| 2019-04-10 | 565.61 |
| 2019-04-09 | 563.07 |
| 2019-04-08 | 561.42 |
| 2019-04-04 | 572.17 |
| 2019-04-03 | 569.69 |
| 2019-04-02 | 560.59 |
| 2019-04-01 | 561.42 |
| 2019-03-29 | 549.02 |
| 2019-03-28 | 542.40 |
| 2019-03-27 | 532.48 |
| 2019-03-26 | 534.14 |
| 2019-03-25 | 537.44 |
| 2019-03-22 | 544.88 |
| 2019-03-21 | 544.88 |
| 2019-03-20 | 545.71 |
| 2019-03-19 | 543.23 |
| 2019-03-18 | 520.08 |
| 2019-03-15 | 506.03 |
| 2019-03-14 | 495.28 |
| 2019-03-13 | 496.11 |
| 2019-03-12 | 494.45 |
| 2019-03-11 | 487.84 |
| 2019-03-08 | 487.01 |
| 2019-03-07 | 494.45 |
| 2019-03-06 | 496.11 |
| 2019-03-05 | 495.28 |
| 2019-03-04 | 498.59 |
| 2019-03-01 | 496.93 |
| 2019-02-28 | 492.80 |
| 2019-02-27 | 494.45 |
| 2019-02-26 | 496.93 |
| 2019-02-25 | 497.76 |
| 2019-02-22 | 495.28 |
| 2019-02-21 | 494.45 |
| 2019-02-20 | 480.40 |
| 2019-02-19 | 473.78 |
| 2019-02-18 | 472.13 |
| 2019-02-15 | 476.26 |
| 2019-02-14 | 481.22 |
| 2019-02-13 | 477.92 |
| 2019-02-12 | 479.57 |
| 2019-02-11 | 475.44 |
| 2019-02-08 | 474.61 |
| 2019-02-04 | 473.78 |
| 2019-02-01 | 475.44 |
| 2019-01-31 | 478.74 |
| 2019-01-30 | 475.44 |
| 2019-01-29 | 474.61 |
| 2019-01-28 | 472.13 |
| 2019-01-25 | 474.61 |
| 2019-01-24 | 467.17 |
| 2019-01-23 | 461.38 |
| 2019-01-22 | 460.55 |
| 2019-01-21 | 458.07 |
| 2019-01-18 | 466.34 |
| 2019-01-17 | 463.86 |
| 2019-01-16 | 460.55 |
| 2019-01-15 | 453.94 |
| 2019-01-14 | 448.15 |
| 2019-01-11 | 449.81 |
| 2019-01-10 | 446.50 |
| 2019-01-09 | 443.19 |
| 2019-01-08 | 439.88 |
| 2019-01-07 | 430.79 |
| 2019-01-04 | 425.00 |
| 2019-01-03 | 420.87 |
| 2019-01-02 | 424.18 |
| 2018-12-31 | 439.88 |
| 2018-12-28 | 429.96 |
| 2018-12-27 | 428.31 |
| 2018-12-24 | 428.31 |
| 2018-12-21 | 441.54 |
| 2018-12-20 | 433.27 |
| 2018-12-19 | 435.75 |
| 2018-12-18 | 436.58 |
| 2018-12-17 | 435.75 |
| 2018-12-14 | 434.92 |
| 2018-12-13 | 432.44 |
| 2018-12-12 | 431.62 |
| 2018-12-11 | 429.14 |
| 2018-12-10 | 429.14 |
| 2018-12-07 | 433.27 |
| 2018-12-06 | 433.27 |
| 2018-12-05 | 437.40 |
| 2018-12-04 | 440.71 |
| 2018-12-03 | 446.50 |
| 2018-11-30 | 442.36 |
| 2018-11-29 | 447.33 |
| 2018-11-28 | 450.63 |
| 2018-11-27 | 457.25 |
| 2018-11-26 | 462.21 |
| 2018-11-23 | 448.98 |
| 2018-11-22 | 458.90 |
| 2018-11-21 | 458.90 |
| 2018-11-20 | 458.07 |
| 2018-11-19 | 461.38 |
| 2018-11-16 | 453.94 |
| 2018-11-15 | 453.11 |
| 2018-11-14 | 451.46 |
| 2018-11-13 | 446.50 |
| 2018-11-12 | 445.67 |
| 2018-11-09 | 440.71 |
| 2018-11-08 | 451.46 |
| 2018-11-07 | 453.94 |
| 2018-11-06 | 448.98 |
| 2018-11-05 | 444.85 |
| 2018-11-02 | 448.98 |
| 2018-11-01 | 432.44 |
| 2018-10-31 | 421.70 |
| 2018-10-30 | 423.35 |
| 2018-10-29 | 428.31 |
| 2018-10-26 | 434.10 |
| 2018-10-25 | 444.02 |
| 2018-10-24 | 444.85 |
| 2018-10-23 | 441.54 |
| 2018-10-22 | 444.85 |
| 2018-10-19 | 445.67 |
| 2018-10-18 | 446.50 |
| 2018-10-16 | 433.27 |
| 2018-10-15 | 434.92 |
| 2018-10-12 | 437.40 |
| 2018-10-11 | 439.88 |
| 2018-10-10 | 459.73 |
| 2018-10-09 | 462.21 |
| 2018-10-08 | 453.94 |
| 2018-10-05 | 447.33 |
| 2018-10-04 | 458.07 |
| 2018-10-03 | 469.65 |
| 2018-10-02 | 457.25 |
| 2018-09-28 | 472.13 |
| 2018-09-27 | 477.92 |
| 2018-09-26 | 486.18 |
| 2018-09-24 | 472.96 |
| 2018-09-21 | 503.55 |
| 2018-09-20 | 467.99 |
| 2018-09-19 | 463.03 |
| 2018-09-18 | 462.21 |
| 2018-09-17 | 453.11 |
| 2018-09-14 | 459.73 |
| 2018-09-13 | 449.81 |
| 2018-09-12 | 449.81 |
| 2018-09-11 | 450.63 |
| 2018-09-10 | 448.15 |
| 2018-09-07 | 459.73 |
| 2018-09-06 | 461.38 |
| 2018-09-05 | 458.07 |
| 2018-09-04 | 477.92 |
| 2018-09-03 | 480.35 |
| 2018-08-31 | 481.17 |
| 2018-08-30 | 489.30 |
| 2018-08-29 | 490.11 |
| 2018-08-28 | 489.30 |
| 2018-08-27 | 489.30 |
| 2018-08-24 | 486.86 |
| 2018-08-23 | 487.67 |
| 2018-08-22 | 491.73 |
| 2018-08-21 | 497.42 |
| 2018-08-20 | 488.48 |
| 2018-08-17 | 488.48 |
| 2018-08-16 | 488.48 |
| 2018-08-15 | 481.98 |
| 2018-08-14 | 481.98 |
| 2018-08-13 | 481.98 |
| 2018-08-10 | 486.04 |
| 2018-08-09 | 474.66 |
| 2018-08-08 | 473.04 |
| 2018-08-07 | 475.48 |
| 2018-08-06 | 461.66 |
| 2018-08-03 | 468.16 |
| 2018-08-02 | 460.85 |
| 2018-08-01 | 467.35 |
| 2018-07-31 | 473.04 |
| 2018-07-30 | 471.41 |
| 2018-07-27 | 471.41 |
| 2018-07-26 | 468.16 |
| 2018-07-25 | 464.10 |
| 2018-07-24 | 462.47 |
| 2018-07-23 | 460.85 |
| 2018-07-20 | 473.04 |
| 2018-07-19 | 468.16 |
| 2018-07-18 | 469.79 |
| 2018-07-17 | 468.16 |
| 2018-07-16 | 460.85 |
| 2018-07-13 | 464.10 |
| 2018-07-12 | 468.16 |
| 2018-07-11 | 461.66 |
| 2018-07-10 | 475.48 |
| 2018-07-09 | 470.60 |
| 2018-07-06 | 468.16 |
| 2018-07-05 | 462.47 |
| 2018-07-04 | 470.60 |
| 2018-07-03 | 477.92 |
| 2018-06-29 | 467.35 |
| 2018-06-28 | 464.91 |
| 2018-06-27 | 460.85 |
| 2018-06-26 | 459.22 |
| 2018-06-25 | 468.98 |
| 2018-06-22 | 480.35 |
| 2018-06-21 | 481.17 |
| 2018-06-20 | 480.35 |
| 2018-06-19 | 472.23 |
| 2018-06-15 | 474.66 |
| 2018-06-14 | 477.10 |
| 2018-06-13 | 477.10 |
| 2018-06-12 | 470.60 |
| 2018-06-11 | 465.72 |
| 2018-06-08 | 468.98 |
| 2018-06-07 | 468.98 |
| 2018-06-06 | 464.91 |
| 2018-06-05 | 457.60 |
| 2018-06-04 | 448.65 |
| 2018-06-01 | 445.40 |
| 2018-05-31 | 444.59 |
| 2018-05-30 | 438.90 |
| 2018-05-29 | 442.96 |
| 2018-05-28 | 442.96 |
| 2018-05-25 | 438.09 |
| 2018-05-24 | 438.09 |
| 2018-05-23 | 438.90 |
| 2018-05-21 | 439.71 |
| 2018-05-18 | 441.34 |
| 2018-05-17 | 431.59 |
| 2018-05-16 | 440.53 |
| 2018-05-15 | 447.03 |
| 2018-05-14 | 443.78 |
| 2018-05-11 | 438.90 |
| 2018-05-10 | 427.52 |
| 2018-05-09 | 427.52 |
| 2018-05-08 | 431.59 |
| 2018-05-07 | 421.02 |
| 2018-05-04 | 421.83 |
| 2018-05-03 | 425.08 |
| 2018-05-02 | 437.27 |
| 2018-04-30 | 439.71 |
| 2018-04-27 | 422.64 |
| 2018-04-26 | 420.21 |
| 2018-04-25 | 424.27 |
| 2018-04-24 | 428.33 |
| 2018-04-23 | 430.77 |
| 2018-04-20 | 433.21 |
| 2018-04-19 | 436.46 |
| 2018-04-18 | 432.40 |
| 2018-04-17 | 425.90 |
| 2018-04-16 | 440.53 |
| 2018-04-13 | 443.78 |
| 2018-04-12 | 438.09 |
| 2018-04-11 | 448.65 |
| 2018-04-10 | 446.22 |
| 2018-04-09 | 441.42 |
| 2018-04-06 | 441.42 |
| 2018-04-04 | 430.22 |
| 2018-04-03 | 434.22 |
| 2018-03-29 | 437.42 |
| 2018-03-28 | 439.82 |
| 2018-03-27 | 440.62 |
| 2018-03-26 | 443.02 |
| 2018-03-23 | 448.62 |
| 2018-03-22 | 450.21 |
| 2018-03-21 | 452.61 |
| 2018-03-20 | 454.21 |
| 2018-03-19 | 456.61 |
| 2018-03-16 | 455.01 |
| 2018-03-15 | 447.02 |
| 2018-03-14 | 440.62 |
| 2018-03-13 | 447.82 |
| 2018-03-12 | 447.82 |
| 2018-03-09 | 441.42 |
| 2018-03-08 | 433.42 |
| 2018-03-07 | 428.62 |
| 2018-03-06 | 430.22 |
| 2018-03-05 | 427.82 |
| 2018-03-02 | 439.02 |
| 2018-03-01 | 439.82 |
| 2018-02-28 | 443.02 |
| 2018-02-27 | 439.02 |
| 2018-02-26 | 439.82 |
| 2018-02-23 | 428.62 |
| 2018-02-22 | 415.83 |
| 2018-02-21 | 415.03 |
| 2018-02-20 | 416.63 |
| 2018-02-15 | 413.43 |
| 2018-02-14 | 412.63 |
| 2018-02-13 | 409.43 |
| 2018-02-12 | 414.23 |
| 2018-02-09 | 411.83 |
| 2018-02-08 | 416.63 |
| 2018-02-07 | 411.83 |
| 2018-02-06 | 418.23 |
| 2018-02-05 | 430.22 |
| 2018-02-02 | 435.82 |
| 2018-02-01 | 439.02 |
| 2018-01-31 | 436.62 |
| 2018-01-30 | 440.62 |
| 2018-01-29 | 442.22 |
| 2018-01-26 | 443.82 |
| 2018-01-25 | 439.02 |
| 2018-01-24 | 437.42 |
| 2018-01-23 | 439.82 |
| 2018-01-22 | 434.22 |
| 2018-01-19 | 435.82 |
| 2018-01-18 | 430.22 |
| 2018-01-17 | 431.82 |
| 2018-01-16 | 432.62 |
| 2018-01-15 | 426.22 |
| 2018-01-12 | 427.02 |
| 2018-01-11 | 429.42 |
| 2018-01-10 | 432.62 |
| 2018-01-09 | 434.22 |
| 2018-01-08 | 431.02 |
| 2018-01-05 | 411.83 |
| 2018-01-04 | 403.83 |
| 2018-01-03 | 400.63 |
| 2018-01-02 | 391.03 |
| 2017-12-29 | 386.24 |
| 2017-12-28 | 388.64 |
| 2017-12-27 | 387.84 |
| 2017-12-22 | 387.04 |
| 2017-12-21 | 382.24 |
| 2017-12-20 | 388.64 |
| 2017-12-19 | 395.03 |
| 2017-12-18 | 403.83 |
| 2017-12-15 | 403.83 |
| 2017-12-14 | 399.03 |
| 2017-12-13 | 395.03 |
| 2017-12-12 | 387.84 |
| 2017-12-11 | 387.84 |
| 2017-12-08 | 390.23 |
| 2017-12-07 | 393.43 |
| 2017-12-06 | 400.63 |
| 2017-12-05 | 413.43 |
| 2017-12-04 | 414.23 |
| 2017-12-01 | 418.23 |
| 2017-11-30 | 408.63 |
| 2017-11-29 | 409.43 |
| 2017-11-28 | 414.23 |
| 2017-11-27 | 414.23 |
| 2017-11-24 | 414.23 |
| 2017-11-23 | 411.83 |
| 2017-11-22 | 410.23 |
| 2017-11-21 | 410.23 |
| 2017-11-20 | 412.63 |
| 2017-11-17 | 417.43 |
| 2017-11-16 | 415.83 |
| 2017-11-15 | 419.82 |
| 2017-11-14 | 422.22 |
| 2017-11-13 | 425.42 |
| 2017-11-10 | 431.82 |
| 2017-11-09 | 439.02 |
| 2017-11-08 | 439.02 |
| 2017-11-07 | 439.02 |
| 2017-11-06 | 436.62 |
| 2017-11-03 | 439.82 |
| 2017-11-02 | 437.42 |
| 2017-11-01 | 439.02 |
| 2017-10-31 | 439.02 |
| 2017-10-30 | 438.22 |
| 2017-10-27 | 440.62 |
| 2017-10-26 | 440.62 |
| 2017-10-25 | 442.22 |
| 2017-10-24 | 443.82 |
| 2017-10-23 | 443.82 |
| 2017-10-20 | 447.02 |
| 2017-10-19 | 443.02 |
| 2017-10-18 | 444.62 |
| 2017-10-17 | 446.22 |
| 2017-10-16 | 447.02 |
| 2017-10-13 | 443.82 |
| 2017-10-12 | 442.22 |
| 2017-10-11 | 442.22 |
| 2017-10-10 | 442.22 |
| 2017-10-09 | 443.02 |
| 2017-10-06 | 447.82 |
| 2017-10-04 | 448.62 |
| 2017-10-03 | 444.62 |
| 2017-09-29 | 441.42 |
| 2017-09-28 | 441.42 |
| 2017-09-27 | 441.42 |
| 2017-09-26 | 438.22 |
| 2017-09-25 | 442.22 |
| 2017-09-22 | 448.62 |
| 2017-09-21 | 452.61 |
| 2017-09-20 | 455.81 |
| 2017-09-19 | 457.41 |
| 2017-09-18 | 457.41 |
| 2017-09-15 | 458.21 |
| 2017-09-14 | 465.41 |
| 2017-09-13 | 460.61 |
| 2017-09-12 | 459.81 |
| 2017-09-11 | 459.81 |
| 2017-09-08 | 459.01 |
| 2017-09-07 | 455.81 |
| 2017-09-06 | 455.81 |
| 2017-09-05 | 455.81 |
| 2017-09-04 | 455.81 |
| 2017-09-01 | 455.02 |
| 2017-08-31 | 456.60 |
| 2017-08-30 | 447.93 |
| 2017-08-29 | 447.14 |
| 2017-08-28 | 448.72 |
| 2017-08-25 | 447.93 |
| 2017-08-24 | 447.14 |
| 2017-08-22 | 447.93 |
| 2017-08-21 | 447.14 |
| 2017-08-18 | 447.93 |
| 2017-08-17 | 448.72 |
| 2017-08-16 | 452.66 |
| 2017-08-15 | 449.51 |
| 2017-08-14 | 451.87 |
| 2017-08-11 | 449.51 |
| 2017-08-10 | 455.81 |
| 2017-08-09 | 461.33 |
| 2017-08-08 | 451.87 |
| 2017-08-07 | 453.45 |
| 2017-08-04 | 449.51 |
| 2017-08-03 | 450.29 |
| 2017-08-02 | 451.87 |
| 2017-08-01 | 448.72 |
| 2017-07-31 | 446.35 |
| 2017-07-28 | 444.78 |
| 2017-07-27 | 444.78 |
| 2017-07-26 | 446.35 |
| 2017-07-25 | 448.72 |
| 2017-07-24 | 449.51 |
| 2017-07-21 | 448.72 |
| 2017-07-20 | 453.45 |
| 2017-07-19 | 452.66 |
| 2017-07-18 | 447.14 |
| 2017-07-17 | 447.14 |
| 2017-07-14 | 449.51 |
| 2017-07-13 | 447.93 |
| 2017-07-12 | 443.99 |
| 2017-07-11 | 443.20 |
| 2017-07-10 | 442.41 |
| 2017-07-07 | 443.20 |
| 2017-07-06 | 445.56 |
| 2017-07-05 | 440.83 |
| 2017-07-04 | 438.47 |
| 2017-07-03 | 440.05 |
| 2017-06-30 | 438.47 |
| 2017-06-29 | 437.68 |
| 2017-06-28 | 437.68 |
| 2017-06-27 | 439.26 |
| 2017-06-26 | 440.05 |
| 2017-06-23 | 436.10 |
| 2017-06-22 | 437.68 |
| 2017-06-21 | 436.89 |
| 2017-06-20 | 440.83 |
| 2017-06-19 | 443.20 |
| 2017-06-16 | 445.56 |
| 2017-06-15 | 439.26 |
| 2017-06-14 | 444.78 |
| 2017-06-13 | 445.56 |
| 2017-06-12 | 446.35 |
| 2017-06-09 | 451.08 |
| 2017-06-08 | 454.24 |
| 2017-06-07 | 447.93 |
| 2017-06-06 | 449.51 |
| 2017-06-05 | 442.41 |
| 2017-06-02 | 445.56 |
| 2017-06-01 | 443.99 |
| 2017-05-31 | 440.83 |
| 2017-05-29 | 447.93 |
| 2017-05-26 | 447.93 |
| 2017-05-25 | 447.93 |
| 2017-05-24 | 445.56 |
| 2017-05-23 | 443.99 |
| 2017-05-22 | 436.89 |
| 2017-05-19 | 425.85 |
| 2017-05-18 | 424.28 |
| 2017-05-17 | 425.85 |
| 2017-05-16 | 421.91 |
| 2017-05-15 | 425.07 |
| 2017-05-12 | 426.64 |
| 2017-05-11 | 421.12 |
| 2017-05-10 | 417.97 |
| 2017-05-09 | 417.18 |
| 2017-05-08 | 414.82 |
| 2017-05-05 | 416.39 |
| 2017-05-04 | 417.18 |
| 2017-05-02 | 417.97 |
| 2017-04-28 | 420.34 |
| 2017-04-27 | 422.70 |
| 2017-04-26 | 423.49 |
| 2017-04-25 | 417.97 |
| 2017-04-24 | 416.39 |
| 2017-04-21 | 414.03 |
| 2017-04-20 | 414.82 |
| 2017-04-19 | 412.45 |
| 2017-04-18 | 418.76 |
| 2017-04-13 | 424.28 |
| 2017-04-12 | 419.55 |
| 2017-04-11 | 422.70 |
| 2017-04-10 | 424.28 |
| 2017-04-07 | 422.73 |
| 2017-04-06 | 424.28 |
| 2017-04-05 | 427.38 |
| 2017-04-03 | 425.83 |
| 2017-03-31 | 422.73 |
| 2017-03-30 | 418.85 |
| 2017-03-29 | 421.18 |
| 2017-03-28 | 424.28 |
| 2017-03-27 | 418.07 |
| 2017-03-24 | 420.40 |
| 2017-03-23 | 415.75 |
| 2017-03-22 | 421.18 |
| 2017-03-21 | 425.83 |
| 2017-03-20 | 429.71 |
| 2017-03-17 | 428.93 |
| 2017-03-16 | 441.34 |
| 2017-03-15 | 445.22 |
| 2017-03-14 | 449.87 |
| 2017-03-13 | 448.32 |
| 2017-03-10 | 442.89 |
| 2017-03-09 | 441.34 |
| 2017-03-08 | 442.89 |
| 2017-03-07 | 445.99 |
| 2017-03-06 | 446.77 |
| 2017-03-03 | 446.77 |
| 2017-03-02 | 452.20 |
| 2017-03-01 | 450.65 |
| 2017-02-28 | 451.42 |
| 2017-02-27 | 455.30 |
| 2017-02-24 | 454.52 |
| 2017-02-23 | 453.75 |
| 2017-02-22 | 449.87 |
| 2017-02-21 | 446.77 |
| 2017-02-20 | 449.87 |
| 2017-02-17 | 450.65 |
| 2017-02-16 | 452.20 |
| 2017-02-15 | 452.20 |
| 2017-02-14 | 448.32 |
| 2017-02-13 | 445.22 |
| 2017-02-10 | 440.56 |
| 2017-02-09 | 433.58 |
| 2017-02-08 | 435.14 |
| 2017-02-07 | 432.81 |
| 2017-02-06 | 431.26 |
| 2017-02-03 | 431.26 |
| 2017-02-02 | 432.03 |
| 2017-02-01 | 432.03 |
| 2017-01-27 | 431.26 |
| 2017-01-26 | 432.81 |
| 2017-01-25 | 430.48 |
| 2017-01-24 | 428.93 |
| 2017-01-23 | 428.93 |
| 2017-01-20 | 432.03 |
| 2017-01-19 | 434.36 |
| 2017-01-18 | 439.01 |
| 2017-01-17 | 434.36 |
| 2017-01-16 | 432.81 |
| 2017-01-13 | 434.36 |
| 2017-01-12 | 434.36 |
| 2017-01-11 | 434.36 |
| 2017-01-10 | 431.26 |
| 2017-01-09 | 430.48 |
| 2017-01-06 | 426.60 |
| 2017-01-05 | 425.83 |
| 2017-01-04 | 423.50 |
| 2017-01-03 | 423.50 |
| 2016-12-30 | 417.30 |
| 2016-12-29 | 406.44 |
| 2016-12-28 | 404.89 |
| 2016-12-23 | 409.54 |
| 2016-12-22 | 409.54 |
| 2016-12-21 | 411.09 |
| 2016-12-20 | 409.54 |
| 2016-12-19 | 411.09 |
| 2016-12-16 | 415.75 |
| 2016-12-15 | 417.30 |
| 2016-12-14 | 420.40 |
| 2016-12-13 | 418.85 |
| 2016-12-12 | 424.28 |
| 2016-12-09 | 427.38 |
| 2016-12-08 | 432.03 |
| 2016-12-07 | 427.38 |
| 2016-12-06 | 428.16 |
| 2016-12-05 | 426.60 |
| 2016-12-02 | 431.26 |
| 2016-12-01 | 432.81 |
| 2016-11-30 | 428.93 |
| 2016-11-29 | 427.38 |
| 2016-11-28 | 431.26 |
| 2016-11-25 | 432.81 |
| 2016-11-24 | 432.81 |
| 2016-11-23 | 435.91 |
| 2016-11-22 | 436.69 |
| 2016-11-21 | 435.91 |
| 2016-11-18 | 437.46 |
| 2016-11-17 | 432.81 |
| 2016-11-16 | 430.48 |
| 2016-11-15 | 431.26 |
| 2016-11-14 | 432.81 |
| 2016-11-11 | 442.12 |
| 2016-11-10 | 459.18 |
| 2016-11-09 | 452.97 |
| 2016-11-08 | 457.63 |
| 2016-11-07 | 458.40 |
| 2016-11-04 | 458.40 |
| 2016-11-03 | 458.40 |
| 2016-11-02 | 460.73 |
| 2016-11-01 | 466.93 |
| 2016-10-31 | 463.06 |
| 2016-10-28 | 464.61 |
| 2016-10-27 | 464.61 |
| 2016-10-26 | 473.14 |
| 2016-10-25 | 477.79 |
| 2016-10-24 | 474.69 |
| 2016-10-20 | 477.79 |
| 2016-10-19 | 475.46 |
| 2016-10-18 | 477.02 |
| 2016-10-17 | 475.46 |
| 2016-10-14 | 477.79 |
| 2016-10-13 | 475.46 |
| 2016-10-12 | 478.57 |
| 2016-10-11 | 481.67 |
| 2016-10-07 | 488.65 |
| 2016-10-06 | 493.30 |
| 2016-10-05 | 490.20 |
| 2016-10-04 | 491.75 |
| 2016-10-03 | 489.42 |
| 2016-09-30 | 484.77 |
| 2016-09-29 | 489.42 |
| 2016-09-28 | 489.42 |
| 2016-09-27 | 487.87 |
| 2016-09-26 | 488.65 |
| 2016-09-23 | 494.08 |
| 2016-09-22 | 494.85 |
| 2016-09-21 | 492.53 |
| 2016-09-20 | 495.63 |
| 2016-09-19 | 495.63 |
| 2016-09-15 | 492.53 |
| 2016-09-14 | 490.98 |
| 2016-09-13 | 491.75 |
| 2016-09-12 | 495.63 |
| 2016-09-09 | 506.49 |
| 2016-09-08 | 509.59 |
| 2016-09-07 | 501.06 |
| 2016-09-06 | 499.51 |
| 2016-09-05 | 497.98 |
| 2016-09-02 | 488.02 |
| 2016-09-01 | 488.79 |
| 2016-08-31 | 486.49 |
| 2016-08-30 | 488.02 |
| 2016-08-29 | 483.43 |
| 2016-08-26 | 489.55 |
| 2016-08-25 | 486.49 |
| 2016-08-24 | 485.72 |
| 2016-08-23 | 487.26 |
| 2016-08-22 | 478.83 |
| 2016-08-19 | 483.43 |
| 2016-08-18 | 509.46 |
| 2016-08-17 | 522.48 |
| 2016-08-16 | 524.77 |
| 2016-08-15 | 525.54 |
| 2016-08-12 | 523.24 |
| 2016-08-11 | 519.41 |
| 2016-08-10 | 522.48 |
| 2016-08-09 | 521.71 |
| 2016-08-08 | 519.41 |
| 2016-08-05 | 513.29 |
| 2016-08-04 | 510.23 |
| 2016-08-03 | 509.46 |
| 2016-08-01 | 517.12 |
| 2016-07-29 | 517.88 |
| 2016-07-28 | 522.48 |
| 2016-07-27 | 522.48 |
| 2016-07-26 | 523.24 |
| 2016-07-25 | 520.18 |
| 2016-07-22 | 525.54 |
| 2016-07-21 | 530.90 |
| 2016-07-20 | 524.77 |
| 2016-07-19 | 516.35 |
| 2016-07-18 | 517.88 |
| 2016-07-15 | 513.29 |
| 2016-07-14 | 509.46 |
| 2016-07-13 | 505.63 |
| 2016-07-12 | 504.87 |
| 2016-07-11 | 501.04 |
| 2016-07-08 | 491.08 |
| 2016-07-07 | 495.68 |
| 2016-07-06 | 491.85 |
| 2016-07-05 | 493.38 |
| 2016-07-04 | 502.57 |
| 2016-06-30 | 486.49 |
| 2016-06-29 | 476.54 |
| 2016-06-28 | 471.94 |
| 2016-06-27 | 476.54 |
| 2016-06-24 | 474.24 |
| 2016-06-23 | 485.72 |
| 2016-06-22 | 484.19 |
| 2016-06-21 | 477.30 |
| 2016-06-20 | 475.77 |
| 2016-06-17 | 465.82 |
| 2016-06-16 | 472.71 |
| 2016-06-15 | 478.83 |
| 2016-06-14 | 475.01 |
| 2016-06-13 | 476.54 |
| 2016-06-10 | 491.08 |
| 2016-06-08 | 497.98 |
| 2016-06-07 | 495.68 |
| 2016-06-06 | 493.38 |
| 2016-06-03 | 484.19 |
| 2016-06-02 | 478.83 |
| 2016-06-01 | 478.07 |
| 2016-05-31 | 475.77 |
| 2016-05-30 | 471.18 |
| 2016-05-27 | 471.18 |
| 2016-05-26 | 464.29 |
| 2016-05-25 | 458.93 |
| 2016-05-24 | 449.74 |
| 2016-05-23 | 452.04 |
| 2016-05-20 | 454.33 |
| 2016-05-19 | 452.80 |
| 2016-05-18 | 453.57 |
| 2016-05-17 | 449.74 |
| 2016-05-16 | 445.15 |
| 2016-05-13 | 448.97 |
| 2016-05-12 | 449.74 |
| 2016-05-11 | 459.69 |
| 2016-05-10 | 461.99 |
| 2016-05-09 | 464.29 |
| 2016-05-06 | 462.76 |
| 2016-05-05 | 471.18 |
| 2016-05-04 | 471.18 |
| 2016-05-03 | 475.01 |
| 2016-04-29 | 479.60 |
| 2016-04-28 | 484.19 |
| 2016-04-27 | 478.83 |
| 2016-04-26 | 479.60 |
| 2016-04-25 | 481.90 |
| 2016-04-22 | 483.43 |
| 2016-04-21 | 487.26 |
| 2016-04-20 | 481.13 |
| 2016-04-19 | 480.37 |
| 2016-04-18 | 481.90 |
| 2016-04-15 | 487.26 |
| 2016-04-14 | 481.90 |
| 2016-04-13 | 475.77 |
| 2016-04-12 | 469.80 |
| 2016-04-11 | 463.16 |
| 2016-04-08 | 457.25 |
| 2016-04-07 | 460.20 |
| 2016-04-06 | 455.04 |
| 2016-04-05 | 453.56 |
| 2016-04-01 | 457.25 |
| 2016-03-31 | 457.99 |
| 2016-03-30 | 449.87 |
| 2016-03-29 | 443.23 |
| 2016-03-24 | 446.18 |
| 2016-03-23 | 449.13 |
| 2016-03-22 | 447.66 |
| 2016-03-21 | 446.18 |
| 2016-03-18 | 450.61 |
| 2016-03-17 | 449.87 |
| 2016-03-16 | 441.75 |
| 2016-03-15 | 442.49 |
| 2016-03-14 | 449.13 |
| 2016-03-11 | 442.49 |
| 2016-03-10 | 441.01 |
| 2016-03-09 | 444.70 |
| 2016-03-08 | 433.63 |
| 2016-03-07 | 440.28 |
| 2016-03-04 | 440.28 |
| 2016-03-03 | 435.85 |
| 2016-03-02 | 432.16 |
| 2016-03-01 | 423.30 |
| 2016-02-29 | 418.87 |
| 2016-02-26 | 423.30 |
| 2016-02-25 | 418.87 |
| 2016-02-24 | 424.04 |
| 2016-02-23 | 426.25 |
| 2016-02-22 | 427.73 |
| 2016-02-19 | 416.66 |
| 2016-02-18 | 406.32 |
| 2016-02-17 | 399.68 |
| 2016-02-16 | 409.28 |
| 2016-02-15 | 404.85 |
| 2016-02-12 | 394.51 |
| 2016-02-11 | 398.21 |
| 2016-02-05 | 416.66 |
| 2016-02-04 | 411.49 |
| 2016-02-03 | 392.30 |
| 2016-02-02 | 402.63 |
| 2016-02-01 | 402.63 |
| 2016-01-29 | 408.54 |
| 2016-01-28 | 404.85 |
| 2016-01-27 | 410.01 |
| 2016-01-26 | 403.37 |
| 2016-01-25 | 404.11 |
| 2016-01-22 | 394.51 |
| 2016-01-21 | 387.13 |
| 2016-01-20 | 408.54 |
| 2016-01-19 | 411.49 |
| 2016-01-18 | 418.87 |
| 2016-01-15 | 426.99 |
| 2016-01-14 | 423.30 |
| 2016-01-13 | 437.32 |
| 2016-01-12 | 436.59 |
| 2016-01-11 | 444.70 |
| 2016-01-08 | 455.04 |
| 2016-01-07 | 455.04 |
| 2016-01-06 | 469.06 |
| 2016-01-05 | 469.80 |
| 2016-01-04 | 477.92 |
| 2015-12-31 | 484.56 |
| 2015-12-30 | 484.56 |
| 2015-12-29 | 483.08 |
| 2015-12-28 | 483.08 |
| 2015-12-24 | 486.04 |
| 2015-12-23 | 483.82 |
| 2015-12-22 | 472.01 |
| 2015-12-21 | 474.23 |
| 2015-12-18 | 473.49 |
| 2015-12-17 | 476.44 |
| 2015-12-16 | 473.49 |
| 2015-12-15 | 468.32 |
| 2015-12-14 | 477.18 |
| 2015-12-11 | 478.66 |
| 2015-12-10 | 481.61 |
| 2015-12-09 | 485.30 |
| 2015-12-08 | 486.77 |
| 2015-12-07 | 495.63 |
| 2015-12-04 | 495.63 |
| 2015-12-03 | 492.68 |
| 2015-12-02 | 504.49 |
| 2015-12-01 | 494.16 |
| 2015-11-30 | 484.56 |
| 2015-11-27 | 491.20 |
| 2015-11-26 | 492.68 |
| 2015-11-25 | 501.54 |
| 2015-11-24 | 504.49 |
| 2015-11-23 | 505.23 |
| 2015-11-20 | 504.49 |
| 2015-11-19 | 500.80 |
| 2015-11-18 | 495.63 |
| 2015-11-17 | 498.58 |
| 2015-11-16 | 486.04 |
| 2015-11-13 | 495.63 |
| 2015-11-12 | 500.80 |
| 2015-11-11 | 491.94 |
| 2015-11-10 | 495.63 |
| 2015-11-09 | 503.01 |
| 2015-11-06 | 503.75 |
| 2015-11-05 | 512.61 |
| 2015-11-04 | 512.61 |
| 2015-11-03 | 506.70 |
| 2015-11-02 | 506.70 |
| 2015-10-30 | 519.99 |
| 2015-10-29 | 519.99 |
| 2015-10-28 | 521.46 |
| 2015-10-27 | 528.11 |
| 2015-10-26 | 525.89 |
| 2015-10-23 | 528.85 |
| 2015-10-22 | 519.25 |
| 2015-10-20 | 503.75 |
| 2015-10-19 | 509.66 |
| 2015-10-16 | 524.42 |
| 2015-10-15 | 517.77 |
| 2015-10-14 | 509.66 |
| 2015-10-13 | 505.97 |
| 2015-10-12 | 513.35 |
| 2015-10-09 | 511.87 |
| 2015-10-08 | 508.18 |
| 2015-10-07 | 503.75 |
| 2015-10-06 | 503.01 |
| 2015-10-05 | 504.49 |
| 2015-10-02 | 503.01 |
| 2015-09-30 | 488.25 |
| 2015-09-29 | 475.70 |
| 2015-09-25 | 484.56 |
| 2015-09-24 | 477.92 |
| 2015-09-23 | 492.68 |
| 2015-09-22 | 505.23 |
| 2015-09-21 | 495.63 |
| 2015-09-18 | 494.89 |
| 2015-09-17 | 488.25 |
| 2015-09-16 | 487.51 |
| 2015-09-15 | 475.70 |
| 2015-09-14 | 486.77 |
| 2015-09-11 | 486.04 |
| 2015-09-10 | 483.08 |
| 2015-09-09 | 490.47 |
| 2015-09-08 | 471.87 |
| 2015-09-07 | 452.95 |
| 2015-09-04 | 452.95 |
| 2015-09-02 | 460.22 |
| 2015-09-01 | 465.32 |
| 2015-08-31 | 471.14 |
| 2015-08-28 | 469.68 |
| 2015-08-27 | 469.68 |
| 2015-08-26 | 453.68 |
| 2015-08-25 | 460.95 |
| 2015-08-24 | 462.41 |
| 2015-08-21 | 507.52 |
| 2015-08-20 | 512.61 |
| 2015-08-19 | 514.79 |
| 2015-08-18 | 517.70 |
| 2015-08-17 | 522.80 |
| 2015-08-14 | 527.16 |
| 2015-08-13 | 526.43 |
| 2015-08-12 | 532.25 |
| 2015-08-11 | 536.62 |
| 2015-08-10 | 533.71 |
| 2015-08-07 | 536.62 |
| 2015-08-06 | 532.98 |
| 2015-08-05 | 539.53 |
| 2015-08-04 | 542.44 |
| 2015-08-03 | 551.90 |
| 2015-07-31 | 562.81 |
| 2015-07-30 | 564.27 |
| 2015-07-29 | 565.72 |
| 2015-07-28 | 556.99 |
| 2015-07-27 | 556.99 |
| 2015-07-24 | 572.27 |
| 2015-07-23 | 572.27 |
| 2015-07-22 | 570.09 |
| 2015-07-21 | 573.00 |
| 2015-07-20 | 568.63 |
| 2015-07-17 | 564.99 |
| 2015-07-16 | 560.63 |
| 2015-07-15 | 560.63 |
| 2015-07-14 | 561.36 |
| 2015-07-13 | 556.99 |
| 2015-07-10 | 554.81 |
| 2015-07-09 | 543.89 |
| 2015-07-08 | 529.34 |
| 2015-07-07 | 559.90 |
| 2015-07-06 | 557.72 |
| 2015-07-03 | 563.54 |
| 2015-07-02 | 567.18 |
| 2015-06-30 | 562.08 |
| 2015-06-29 | 551.17 |
| 2015-06-26 | 561.36 |
| 2015-06-25 | 573.72 |
| 2015-06-24 | 573.72 |
| 2015-06-23 | 578.09 |
| 2015-06-22 | 574.45 |
| 2015-06-19 | 575.91 |
| 2015-06-18 | 563.54 |
| 2015-06-17 | 563.54 |
| 2015-06-16 | 559.17 |
| 2015-06-15 | 570.09 |
| 2015-06-12 | 575.18 |
| 2015-06-11 | 575.18 |
| 2015-06-10 | 576.64 |
| 2015-06-09 | 582.46 |
| 2015-06-08 | 584.64 |
| 2015-06-05 | 597.73 |
| 2015-06-04 | 603.55 |
| 2015-06-03 | 610.10 |
| 2015-06-02 | 613.01 |
| 2015-06-01 | 614.47 |
| 2015-05-29 | 616.65 |
| 2015-05-28 | 620.29 |
| 2015-05-27 | 633.02 |
| 2015-05-26 | 621.74 |
| 2015-05-22 | 614.47 |
| 2015-05-21 | 611.56 |
| 2015-05-20 | 614.47 |
| 2015-05-19 | 613.01 |
| 2015-05-18 | 611.56 |
| 2015-05-15 | 610.83 |
| 2015-05-14 | 606.47 |
| 2015-05-13 | 606.47 |
| 2015-05-12 | 614.47 |
| 2015-05-11 | 617.38 |
| 2015-05-08 | 613.74 |
| 2015-05-07 | 609.38 |
| 2015-05-06 | 613.01 |
| 2015-05-05 | 614.47 |
| 2015-05-04 | 613.01 |
| 2015-04-30 | 613.74 |
| 2015-04-29 | 613.01 |
| 2015-04-28 | 610.83 |
| 2015-04-27 | 615.20 |
| 2015-04-24 | 614.47 |
| 2015-04-23 | 614.47 |
| 2015-04-22 | 613.01 |
| 2015-04-21 | 617.38 |
| 2015-04-20 | 606.47 |
| 2015-04-17 | 623.20 |
| 2015-04-16 | 622.47 |
| 2015-04-15 | 626.11 |
| 2015-04-14 | 630.84 |
| 2015-04-13 | 627.30 |
| 2015-04-10 | 620.22 |
| 2015-04-09 | 618.45 |
| 2015-04-08 | 607.13 |
| 2015-04-02 | 602.88 |
| 2015-04-01 | 606.42 |
| 2015-03-31 | 604.29 |
| 2015-03-30 | 597.92 |
| 2015-03-27 | 595.09 |
| 2015-03-26 | 595.09 |
| 2015-03-25 | 590.14 |
| 2015-03-24 | 588.01 |
| 2015-03-23 | 583.77 |
| 2015-03-20 | 585.89 |
| 2015-03-19 | 589.43 |
| 2015-03-18 | 585.18 |
| 2015-03-17 | 578.81 |
| 2015-03-16 | 580.23 |
| 2015-03-13 | 583.06 |
| 2015-03-12 | 583.06 |
| 2015-03-11 | 584.48 |
| 2015-03-10 | 588.01 |
| 2015-03-09 | 588.72 |
| 2015-03-06 | 590.14 |
| 2015-03-05 | 592.97 |
| 2015-03-04 | 598.63 |
| 2015-03-03 | 596.51 |
| 2015-03-02 | 597.22 |
| 2015-02-27 | 592.97 |
| 2015-02-26 | 592.26 |
| 2015-02-25 | 592.97 |
| 2015-02-24 | 591.55 |
| 2015-02-23 | 592.26 |
| 2015-02-18 | 589.43 |
| 2015-02-17 | 583.77 |
| 2015-02-16 | 579.52 |
| 2015-02-13 | 574.57 |
| 2015-02-12 | 578.10 |
| 2015-02-11 | 578.10 |
| 2015-02-10 | 578.81 |
| 2015-02-09 | 578.81 |
| 2015-02-06 | 578.10 |
| 2015-02-05 | 571.73 |
| 2015-02-04 | 566.78 |
| 2015-02-03 | 566.07 |
| 2015-02-02 | 570.32 |
| 2015-01-30 | 571.03 |
| 2015-01-29 | 567.49 |
| 2015-01-28 | 568.20 |
| 2015-01-27 | 566.78 |
| 2015-01-26 | 567.49 |
| 2015-01-23 | 568.20 |
| 2015-01-22 | 558.99 |
| 2015-01-21 | 561.82 |
| 2015-01-20 | 563.24 |
| 2015-01-19 | 560.41 |
| 2015-01-16 | 563.24 |
| 2015-01-15 | 563.95 |
| 2015-01-14 | 563.95 |
| 2015-01-13 | 560.41 |
| 2015-01-12 | 558.99 |
| 2015-01-09 | 556.16 |
| 2015-01-08 | 553.33 |
| 2015-01-07 | 549.79 |
| 2015-01-06 | 546.96 |
| 2015-01-05 | 551.92 |
| 2015-01-02 | 554.04 |
| 2014-12-31 | 554.04 |
| 2014-12-30 | 551.92 |
| 2014-12-29 | 551.92 |
| 2014-12-24 | 548.38 |
| 2014-12-23 | 546.25 |
| 2014-12-22 | 545.54 |
| 2014-12-19 | 544.13 |
| 2014-12-18 | 544.84 |
| 2014-12-17 | 544.13 |
| 2014-12-16 | 549.08 |
| 2014-12-15 | 554.75 |
| 2014-12-12 | 561.12 |
| 2014-12-11 | 563.95 |
| 2014-12-10 | 565.36 |
| 2014-12-09 | 572.44 |
| 2014-12-08 | 579.52 |
| 2014-12-05 | 580.94 |
| 2014-12-04 | 581.64 |
| 2014-12-03 | 582.35 |
| 2014-12-02 | 585.89 |
| 2014-12-01 | 585.89 |
| 2014-11-28 | 588.01 |
| 2014-11-27 | 585.18 |
| 2014-11-26 | 582.35 |
| 2014-11-25 | 579.52 |
| 2014-11-24 | 579.52 |
| 2014-11-21 | 575.98 |
| 2014-11-20 | 575.27 |
| 2014-11-19 | 580.94 |
| 2014-11-18 | 581.64 |
| 2014-11-17 | 580.94 |
| 2014-11-14 | 584.48 |
| 2014-11-13 | 571.73 |
| 2014-11-12 | 573.15 |
| 2014-11-11 | 572.44 |
| 2014-11-10 | 570.32 |
| 2014-11-07 | 562.53 |
| 2014-11-06 | 564.66 |
| 2014-11-05 | 568.20 |
| 2014-11-04 | 572.44 |
| 2014-11-03 | 567.49 |
| 2014-10-31 | 565.36 |
| 2014-10-30 | 566.78 |
| 2014-10-29 | 570.32 |
| 2014-10-28 | 573.86 |
| 2014-10-27 | 572.44 |
| 2014-10-24 | 572.44 |
| 2014-10-23 | 575.27 |
| 2014-10-22 | 571.03 |
| 2014-10-21 | 560.41 |
| 2014-10-20 | 560.41 |
| 2014-10-17 | 557.58 |
| 2014-10-16 | 564.66 |
| 2014-10-15 | 572.44 |
| 2014-10-14 | 572.44 |
| 2014-10-13 | 572.44 |
| 2014-10-10 | 565.36 |
| 2014-10-09 | 577.40 |
| 2014-10-08 | 573.15 |
| 2014-10-07 | 572.44 |
| 2014-10-06 | 564.66 |
| 2014-10-03 | 561.82 |
| 2014-09-30 | 562.53 |
| 2014-09-29 | 574.57 |
| 2014-09-26 | 590.14 |
| 2014-09-25 | 587.31 |
| 2014-09-24 | 582.35 |
| 2014-09-23 | 580.94 |
| 2014-09-22 | 580.23 |
| 2014-09-19 | 580.94 |
| 2014-09-18 | 582.35 |
| 2014-09-17 | 586.60 |
| 2014-09-16 | 587.31 |
| 2014-09-15 | 586.60 |
| 2014-09-12 | 585.18 |
| 2014-09-11 | 586.60 |
| 2014-09-10 | 583.06 |
| 2014-09-08 | 586.60 |
| 2014-09-05 | 590.10 |
| 2014-09-04 | 583.10 |
| 2014-09-03 | 580.30 |
| 2014-09-02 | 575.40 |
| 2014-09-01 | 574.00 |
| 2014-08-29 | 574.00 |
| 2014-08-28 | 568.40 |
| 2014-08-27 | 574.70 |
| 2014-08-26 | 576.80 |
| 2014-08-25 | 578.20 |
| 2014-08-22 | 576.80 |
| 2014-08-21 | 575.40 |
| 2014-08-20 | 575.40 |
| 2014-08-19 | 567.00 |
| 2014-08-18 | 561.40 |
| 2014-08-15 | 555.80 |
| 2014-08-14 | 553.70 |
| 2014-08-13 | 553.00 |
| 2014-08-12 | 551.60 |
| 2014-08-11 | 547.40 |
| 2014-08-08 | 544.61 |
| 2014-08-07 | 548.80 |
| 2014-08-06 | 548.10 |
| 2014-08-05 | 546.70 |
| 2014-08-04 | 546.70 |
| 2014-08-01 | 550.90 |
| 2014-07-31 | 550.90 |
| 2014-07-30 | 548.80 |
| 2014-07-29 | 541.81 |
| 2014-07-28 | 536.21 |
| 2014-07-25 | 535.51 |
| 2014-07-24 | 536.91 |
| 2014-07-23 | 536.21 |
| 2014-07-22 | 533.41 |
| 2014-07-21 | 532.71 |
| 2014-07-18 | 533.41 |
| 2014-07-17 | 534.11 |
| 2014-07-16 | 534.81 |
| 2014-07-15 | 531.31 |
| 2014-07-14 | 527.81 |
| 2014-07-11 | 532.71 |
| 2014-07-10 | 525.01 |
| 2014-07-09 | 524.31 |
| 2014-07-08 | 532.71 |
| 2014-07-07 | 532.71 |
| 2014-07-04 | 536.21 |
| 2014-07-03 | 535.51 |
| 2014-07-02 | 532.71 |
| 2014-06-30 | 525.01 |
| 2014-06-27 | 519.41 |
| 2014-06-26 | 516.61 |
| 2014-06-25 | 514.51 |
| 2014-06-24 | 512.41 |
| 2014-06-23 | 512.41 |
| 2014-06-20 | 516.61 |
| 2014-06-19 | 511.71 |
| 2014-06-18 | 512.41 |
| 2014-06-17 | 510.31 |
| 2014-06-16 | 513.81 |
| 2014-06-13 | 518.01 |
| 2014-06-12 | 512.41 |
| 2014-06-11 | 510.31 |
| 2014-06-10 | 510.31 |
| 2014-06-09 | 510.31 |
| 2014-06-06 | 511.71 |
| 2014-06-05 | 513.11 |
| 2014-06-04 | 515.21 |
| 2014-06-03 | 515.21 |
| 2014-05-30 | 511.71 |
| 2014-05-29 | 506.11 |
| 2014-05-28 | 506.81 |
| 2014-05-27 | 502.61 |
| 2014-05-26 | 500.51 |
| 2014-05-23 | 499.81 |
| 2014-05-22 | 499.81 |
| 2014-05-21 | 499.81 |
| 2014-05-20 | 500.51 |
| 2014-05-19 | 501.21 |
| 2014-05-16 | 500.51 |
| 2014-05-15 | 502.61 |
| 2014-05-14 | 504.01 |
| 2014-05-13 | 504.01 |
| 2014-05-12 | 503.31 |
| 2014-05-09 | 504.01 |
| 2014-05-08 | 504.01 |
| 2014-05-07 | 500.51 |
| 2014-05-05 | 503.31 |
| 2014-05-02 | 506.11 |
| 2014-04-30 | 501.91 |
| 2014-04-29 | 508.21 |
| 2014-04-28 | 506.11 |
| 2014-04-25 | 497.71 |
| 2014-04-24 | 501.91 |
| 2014-04-23 | 499.81 |
| 2014-04-22 | 500.51 |
| 2014-04-17 | 496.31 |
| 2014-04-16 | 503.31 |
| 2014-04-15 | 497.01 |
| 2014-04-14 | 498.41 |
| 2014-04-11 | 495.61 |
| 2014-04-10 | 498.41 |
| 2014-04-09 | 492.81 |
| 2014-04-08 | 491.41 |
| 2014-04-07 | 489.37 |
| 2014-04-04 | 488.69 |
| 2014-04-03 | 488.01 |
| 2014-04-02 | 482.58 |
| 2014-04-01 | 476.46 |
| 2014-03-31 | 467.62 |
| 2014-03-28 | 464.90 |
| 2014-03-27 | 462.18 |
| 2014-03-26 | 455.38 |
| 2014-03-25 | 454.02 |
| 2014-03-24 | 454.02 |
| 2014-03-21 | 449.27 |
| 2014-03-20 | 443.15 |
| 2014-03-19 | 441.79 |
| 2014-03-18 | 448.59 |
| 2014-03-17 | 447.91 |
| 2014-03-14 | 448.59 |
| 2014-03-13 | 445.19 |
| 2014-03-12 | 443.15 |
| 2014-03-11 | 443.83 |
| 2014-03-10 | 447.91 |
| 2014-03-07 | 458.78 |
| 2014-03-06 | 460.82 |
| 2014-03-05 | 456.74 |
| 2014-03-04 | 456.06 |
| 2014-03-03 | 457.42 |
| 2014-02-28 | 459.46 |
| 2014-02-27 | 454.70 |
| 2014-02-26 | 447.91 |
| 2014-02-25 | 449.95 |
| 2014-02-24 | 447.23 |
| 2014-02-21 | 447.91 |
| 2014-02-20 | 447.23 |
| 2014-02-19 | 451.31 |
| 2014-02-18 | 457.42 |
| 2014-02-17 | 460.82 |
| 2014-02-14 | 460.82 |
| 2014-02-13 | 465.58 |
| 2014-02-12 | 462.18 |
| 2014-02-11 | 446.55 |
| 2014-02-10 | 446.55 |
| 2014-02-07 | 448.59 |
| 2014-02-06 | 444.51 |
| 2014-02-05 | 441.11 |
| 2014-02-04 | 442.47 |
| 2014-01-30 | 445.19 |
| 2014-01-29 | 451.31 |
| 2014-01-28 | 448.59 |
| 2014-01-27 | 454.02 |
| 2014-01-24 | 464.90 |
| 2014-01-23 | 467.62 |
| 2014-01-22 | 467.62 |
| 2014-01-21 | 467.62 |
| 2014-01-20 | 473.74 |
| 2014-01-17 | 477.82 |
| 2014-01-16 | 483.94 |
| 2014-01-15 | 485.29 |
| 2014-01-14 | 483.94 |
| 2014-01-13 | 484.62 |
| 2014-01-10 | 491.41 |
| 2014-01-09 | 486.65 |
| 2014-01-08 | 484.62 |
| 2014-01-07 | 488.01 |
| 2014-01-06 | 487.33 |
| 2014-01-03 | 489.37 |
| 2014-01-02 | 492.77 |
| 2013-12-31 | 494.81 |
| 2013-12-30 | 491.41 |
| 2013-12-27 | 491.41 |
| 2013-12-24 | 491.41 |
| 2013-12-23 | 492.09 |
| 2013-12-20 | 492.09 |
| 2013-12-19 | 490.73 |
| 2013-12-18 | 491.41 |
| 2013-12-17 | 491.41 |
| 2013-12-16 | 493.45 |
| 2013-12-13 | 493.45 |
| 2013-12-12 | 492.77 |
| 2013-12-11 | 494.13 |
| 2013-12-10 | 496.17 |
| 2013-12-09 | 496.85 |
| 2013-12-06 | 498.21 |
| 2013-12-05 | 500.25 |
| 2013-12-04 | 502.29 |
| 2013-12-03 | 502.29 |
| 2013-12-02 | 501.61 |
| 2013-11-29 | 496.85 |
| 2013-11-28 | 494.81 |
| 2013-11-27 | 492.09 |
| 2013-11-26 | 493.45 |
| 2013-11-25 | 497.53 |
| 2013-11-22 | 504.33 |
| 2013-11-21 | 502.29 |
| 2013-11-20 | 509.77 |
| 2013-11-19 | 508.41 |
| 2013-11-18 | 509.77 |
| 2013-11-15 | 500.25 |
| 2013-11-14 | 492.77 |
| 2013-11-13 | 491.41 |
| 2013-11-12 | 494.81 |
| 2013-11-11 | 502.97 |
| 2013-11-08 | 495.49 |
| 2013-11-07 | 498.89 |
| 2013-11-06 | 499.57 |
| 2013-11-05 | 494.81 |
| 2013-11-04 | 496.85 |
| 2013-11-01 | 491.41 |
| 2013-10-31 | 494.13 |
| 2013-10-30 | 496.17 |
| 2013-10-29 | 495.49 |
| 2013-10-28 | 498.21 |
| 2013-10-25 | 498.89 |
| 2013-10-24 | 501.61 |
| 2013-10-23 | 502.29 |
| 2013-10-22 | 505.01 |
| 2013-10-21 | 502.29 |
| 2013-10-18 | 500.93 |
| 2013-10-17 | 502.97 |
| 2013-10-16 | 505.69 |
| 2013-10-15 | 511.13 |
| 2013-10-11 | 511.81 |
| 2013-10-10 | 508.41 |
| 2013-10-09 | 511.81 |
| 2013-10-08 | 511.81 |
| 2013-10-07 | 517.24 |
| 2013-10-04 | 517.92 |
| 2013-10-03 | 520.64 |
| 2013-10-02 | 515.89 |
| 2013-09-30 | 511.81 |
| 2013-09-27 | 519.96 |
| 2013-09-26 | 519.28 |
| 2013-09-25 | 520.64 |
| 2013-09-24 | 522.00 |
| 2013-09-23 | 521.32 |
| 2013-09-19 | 522.68 |
| 2013-09-18 | 521.32 |
| 2013-09-17 | 517.24 |
| 2013-09-16 | 517.24 |
| 2013-09-13 | 517.24 |
| 2013-09-12 | 517.92 |
| 2013-09-11 | 516.56 |
| 2013-09-10 | 517.92 |
| 2013-09-09 | 515.24 |
| 2013-09-06 | 513.22 |
| 2013-09-05 | 513.22 |
| 2013-09-04 | 509.18 |
| 2013-09-03 | 509.18 |
| 2013-09-02 | 506.49 |
| 2013-08-30 | 496.41 |
| 2013-08-29 | 492.37 |
| 2013-08-28 | 490.36 |
| 2013-08-27 | 497.75 |
| 2013-08-26 | 499.77 |
| 2013-08-23 | 494.39 |
| 2013-08-22 | 488.34 |
| 2013-08-21 | 490.36 |
| 2013-08-20 | 493.72 |
| 2013-08-19 | 495.06 |
| 2013-08-16 | 497.08 |
| 2013-08-15 | 501.11 |
| 2013-08-13 | 503.80 |
| 2013-08-12 | 501.79 |
| 2013-08-09 | 501.79 |
| 2013-08-08 | 502.46 |
| 2013-08-07 | 501.11 |
| 2013-08-06 | 500.44 |
| 2013-08-05 | 503.13 |
| 2013-08-02 | 504.48 |
| 2013-08-01 | 504.48 |
| 2013-07-31 | 506.49 |
| 2013-07-30 | 511.87 |
| 2013-07-29 | 511.20 |
| 2013-07-26 | 517.25 |
| 2013-07-25 | 520.61 |
| 2013-07-24 | 517.25 |
| 2013-07-23 | 524.65 |
| 2013-07-22 | 521.96 |
| 2013-07-19 | 520.61 |
| 2013-07-18 | 524.65 |
| 2013-07-17 | 524.65 |
| 2013-07-16 | 521.96 |
| 2013-07-15 | 525.32 |
| 2013-07-12 | 525.99 |
| 2013-07-11 | 528.01 |
| 2013-07-10 | 518.60 |
| 2013-07-09 | 516.58 |
| 2013-07-08 | 509.86 |
| 2013-07-05 | 519.94 |
| 2013-07-04 | 514.56 |
| 2013-07-03 | 513.89 |
| 2013-07-02 | 515.91 |
| 2013-06-28 | 515.24 |
| 2013-06-27 | 515.91 |
| 2013-06-26 | 511.20 |
| 2013-06-25 | 501.79 |
| 2013-06-24 | 497.75 |
| 2013-06-21 | 505.15 |
| 2013-06-20 | 512.55 |
| 2013-06-19 | 521.96 |
| 2013-06-18 | 524.65 |
| 2013-06-17 | 517.92 |
| 2013-06-14 | 501.79 |
| 2013-06-13 | 499.10 |
| 2013-06-11 | 500.44 |
| 2013-06-10 | 505.15 |
| 2013-06-07 | 506.49 |
| 2013-06-06 | 506.49 |
| 2013-06-05 | 514.56 |
| 2013-06-04 | 528.01 |
| 2013-06-03 | 530.70 |
| 2013-05-31 | 535.41 |
| 2013-05-30 | 536.75 |
| 2013-05-29 | 542.80 |
| 2013-05-28 | 548.18 |
| 2013-05-27 | 547.51 |
| 2013-05-24 | 544.15 |
| 2013-05-23 | 545.49 |
| 2013-05-22 | 552.22 |
| 2013-05-21 | 542.13 |
| 2013-05-20 | 539.44 |
| 2013-05-16 | 535.41 |
| 2013-05-15 | 538.10 |
| 2013-05-14 | 536.75 |
| 2013-05-13 | 538.77 |
| 2013-05-10 | 537.42 |
| 2013-05-09 | 535.41 |
| 2013-05-08 | 535.41 |
| 2013-05-07 | 535.41 |
| 2013-05-06 | 534.73 |
| 2013-05-03 | 534.06 |
| 2013-05-02 | 534.73 |
| 2013-04-30 | 528.68 |
| 2013-04-29 | 534.06 |
| 2013-04-26 | 532.04 |
| 2013-04-25 | 528.68 |
| 2013-04-24 | 525.32 |
| 2013-04-23 | 520.61 |
| 2013-04-22 | 518.60 |
| 2013-04-19 | 518.60 |
| 2013-04-18 | 513.89 |
| 2013-04-17 | 511.87 |
| 2013-04-16 | 511.87 |
| 2013-04-15 | 512.55 |
| 2013-04-12 | 518.60 |
| 2013-04-11 | 516.58 |
| 2013-04-10 | 517.25 |
| 2013-04-09 | 515.91 |
| 2013-04-08 | 508.71 |
| 2013-04-05 | 511.33 |
| 2013-04-03 | 518.53 |
| 2013-04-02 | 517.22 |
| 2013-03-28 | 518.53 |
| 2013-03-27 | 512.63 |
| 2013-03-26 | 509.36 |
| 2013-03-25 | 512.63 |
| 2013-03-22 | 511.98 |
| 2013-03-21 | 510.67 |
| 2013-03-20 | 510.02 |
| 2013-03-19 | 506.09 |
| 2013-03-18 | 512.63 |
| 2013-03-15 | 517.22 |
| 2013-03-14 | 521.14 |
| 2013-03-13 | 531.62 |
| 2013-03-12 | 540.12 |
| 2013-03-11 | 543.40 |
| 2013-03-08 | 537.51 |
| 2013-03-07 | 530.96 |
| 2013-03-06 | 521.80 |
| 2013-03-05 | 519.18 |
| 2013-03-04 | 521.80 |
| 2013-03-01 | 528.34 |
| 2013-02-28 | 525.07 |
| 2013-02-27 | 521.80 |
| 2013-02-26 | 524.42 |
| 2013-02-25 | 527.03 |
| 2013-02-22 | 527.69 |
| 2013-02-21 | 525.07 |
| 2013-02-20 | 534.89 |
| 2013-02-19 | 528.34 |
| 2013-02-18 | 527.03 |
| 2013-02-15 | 526.38 |
| 2013-02-14 | 526.38 |
| 2013-02-08 | 523.76 |
| 2013-02-07 | 520.49 |
| 2013-02-06 | 523.76 |
| 2013-02-05 | 514.60 |
| 2013-02-04 | 525.73 |
| 2013-02-01 | 524.42 |
| 2013-01-31 | 519.18 |
| 2013-01-30 | 520.49 |
| 2013-01-29 | 517.22 |
| 2013-01-28 | 517.22 |
| 2013-01-25 | 511.98 |
| 2013-01-24 | 509.36 |
| 2013-01-23 | 506.74 |
| 2013-01-22 | 507.40 |
| 2013-01-21 | 505.44 |
| 2013-01-18 | 506.74 |
| 2013-01-17 | 502.16 |
| 2013-01-16 | 499.54 |
| 2013-01-15 | 493.65 |
| 2013-01-14 | 494.31 |
| 2013-01-11 | 492.34 |
| 2013-01-10 | 491.04 |
| 2013-01-09 | 489.07 |
| 2013-01-08 | 485.80 |
| 2013-01-07 | 488.42 |
| 2013-01-04 | 489.07 |
| 2013-01-03 | 488.42 |
| 2013-01-02 | 489.07 |
| 2012-12-31 | 483.18 |
| 2012-12-28 | 484.49 |
| 2012-12-27 | 478.60 |
| 2012-12-24 | 479.25 |
| 2012-12-21 | 479.25 |
| 2012-12-20 | 479.25 |
| 2012-12-19 | 479.25 |
| 2012-12-18 | 479.25 |
| 2012-12-17 | 478.60 |
| 2012-12-14 | 480.56 |
| 2012-12-13 | 481.22 |
| 2012-12-12 | 482.53 |
| 2012-12-11 | 482.53 |
| 2012-12-10 | 483.18 |
| 2012-12-07 | 484.49 |
| 2012-12-06 | 485.80 |
| 2012-12-05 | 485.14 |
| 2012-12-04 | 485.80 |
| 2012-12-03 | 485.80 |
| 2012-11-30 | 483.84 |
| 2012-11-29 | 483.18 |
| 2012-11-28 | 481.22 |
| 2012-11-27 | 483.18 |
| 2012-11-26 | 487.11 |
| 2012-11-23 | 485.14 |
| 2012-11-22 | 482.53 |
| 2012-11-21 | 477.94 |
| 2012-11-20 | 473.36 |
| 2012-11-19 | 474.02 |
| 2012-11-16 | 471.40 |
| 2012-11-15 | 470.75 |
| 2012-11-14 | 471.40 |
| 2012-11-13 | 466.82 |
| 2012-11-12 | 470.09 |
| 2012-11-09 | 471.40 |
| 2012-11-08 | 468.13 |
| 2012-11-07 | 477.94 |
| 2012-11-06 | 478.60 |
| 2012-11-05 | 478.60 |
| 2012-11-02 | 479.91 |
| 2012-11-01 | 475.98 |
| 2012-10-31 | 474.02 |
| 2012-10-30 | 472.05 |
| 2012-10-29 | 471.40 |
| 2012-10-26 | 479.91 |
| 2012-10-25 | 487.11 |
| 2012-10-24 | 489.07 |
| 2012-10-22 | 482.53 |
| 2012-10-19 | 489.07 |
| 2012-10-18 | 488.42 |
| 2012-10-17 | 486.45 |
| 2012-10-16 | 485.14 |
| 2012-10-15 | 481.87 |
| 2012-10-12 | 479.91 |
| 2012-10-11 | 477.94 |
| 2012-10-10 | 480.56 |
| 2012-10-09 | 480.56 |
| 2012-10-08 | 479.25 |
| 2012-10-05 | 483.18 |
| 2012-10-04 | 489.07 |
| 2012-10-03 | 491.04 |
| 2012-09-28 | 489.07 |
| 2012-09-27 | 489.07 |
| 2012-09-26 | 487.11 |
| 2012-09-25 | 489.07 |
| 2012-09-24 | 489.07 |
| 2012-09-21 | 488.42 |
| 2012-09-20 | 489.07 |
| 2012-09-19 | 489.07 |
| 2012-09-18 | 488.42 |
| 2012-09-17 | 489.73 |
| 2012-09-14 | 490.38 |
| 2012-09-13 | 484.49 |
| 2012-09-12 | 489.07 |
| 2012-09-11 | 485.14 |
| 2012-09-10 | 480.61 |
| 2012-09-07 | 482.56 |
| 2012-09-06 | 472.85 |
| 2012-09-05 | 469.61 |
| 2012-09-04 | 487.73 |
| 2012-09-03 | 487.73 |
| 2012-08-31 | 482.56 |
| 2012-08-30 | 480.61 |
| 2012-08-29 | 488.38 |
| 2012-08-28 | 487.73 |
| 2012-08-27 | 485.79 |
| 2012-08-24 | 485.14 |
| 2012-08-23 | 485.79 |
| 2012-08-22 | 482.56 |
| 2012-08-21 | 489.03 |
| 2012-08-20 | 482.56 |
| 2012-08-17 | 481.91 |
| 2012-08-16 | 479.97 |
| 2012-08-15 | 481.91 |
| 2012-08-14 | 482.56 |
| 2012-08-13 | 482.56 |
| 2012-08-10 | 490.97 |
| 2012-08-09 | 492.26 |
| 2012-08-08 | 484.50 |
| 2012-08-07 | 496.15 |
| 2012-08-06 | 494.21 |
| 2012-08-03 | 487.73 |
| 2012-08-02 | 492.91 |
| 2012-08-01 | 490.32 |
| 2012-07-31 | 487.09 |
| 2012-07-30 | 487.09 |
| 2012-07-27 | 474.79 |
| 2012-07-26 | 466.37 |
| 2012-07-25 | 465.73 |
| 2012-07-24 | 475.44 |
| 2012-07-23 | 479.32 |
| 2012-07-20 | 481.26 |
| 2012-07-19 | 486.44 |
| 2012-07-18 | 479.97 |
| 2012-07-17 | 480.61 |
| 2012-07-16 | 471.55 |
| 2012-07-13 | 469.61 |
| 2012-07-12 | 472.20 |
| 2012-07-11 | 490.97 |
| 2012-07-10 | 487.09 |
| 2012-07-09 | 487.73 |
| 2012-07-06 | 490.97 |
| 2012-07-05 | 489.03 |
| 2012-07-04 | 483.85 |
| 2012-07-03 | 483.85 |
| 2012-06-29 | 475.44 |
| 2012-06-28 | 468.32 |
| 2012-06-27 | 468.32 |
| 2012-06-26 | 468.32 |
| 2012-06-25 | 466.37 |
| 2012-06-22 | 465.73 |
| 2012-06-21 | 466.37 |
| 2012-06-20 | 466.37 |
| 2012-06-19 | 466.37 |
| 2012-06-18 | 465.73 |
| 2012-06-15 | 469.61 |
| 2012-06-14 | 450.19 |
| 2012-06-13 | 444.37 |
| 2012-06-12 | 440.48 |
| 2012-06-11 | 442.42 |
| 2012-06-08 | 433.36 |
| 2012-06-07 | 430.77 |
| 2012-06-06 | 440.48 |
| 2012-06-05 | 432.71 |
| 2012-06-04 | 426.89 |
| 2012-06-01 | 437.89 |
| 2012-05-31 | 443.72 |
| 2012-05-30 | 445.01 |
| 2012-05-29 | 451.49 |
| 2012-05-28 | 442.42 |
| 2012-05-25 | 432.71 |
| 2012-05-24 | 432.07 |
| 2012-05-23 | 437.25 |
| 2012-05-22 | 445.01 |
| 2012-05-21 | 441.78 |
| 2012-05-18 | 433.36 |
| 2012-05-17 | 443.72 |
| 2012-05-16 | 435.30 |
| 2012-05-15 | 458.61 |
| 2012-05-14 | 450.84 |
| 2012-05-11 | 454.08 |
| 2012-05-10 | 454.08 |
| 2012-05-09 | 470.90 |
| 2012-05-08 | 470.90 |
| 2012-05-07 | 467.67 |
| 2012-05-04 | 476.08 |
| 2012-05-03 | 478.02 |
| 2012-05-02 | 478.02 |
| 2012-04-30 | 472.85 |
| 2012-04-27 | 461.84 |
| 2012-04-26 | 459.25 |
| 2012-04-25 | 454.72 |
| 2012-04-24 | 455.37 |
| 2012-04-23 | 456.02 |
| 2012-04-20 | 457.31 |
| 2012-04-19 | 454.72 |
| 2012-04-18 | 448.25 |
| 2012-04-17 | 446.96 |
| 2012-04-16 | 445.01 |
| 2012-04-13 | 446.96 |
| 2012-04-12 | 442.42 |
| 2012-04-11 | 442.42 |
| 2012-04-10 | 445.34 |
| 2012-04-05 | 441.56 |
| 2012-04-03 | 440.93 |
| 2012-04-02 | 435.89 |
| 2012-03-30 | 438.41 |
| 2012-03-29 | 439.67 |
| 2012-03-28 | 439.67 |
| 2012-03-27 | 439.67 |
| 2012-03-26 | 434.63 |
| 2012-03-23 | 427.07 |
| 2012-03-22 | 432.11 |
| 2012-03-21 | 432.11 |
| 2012-03-20 | 435.26 |
| 2012-03-19 | 443.45 |
| 2012-03-16 | 444.71 |
| 2012-03-15 | 447.23 |
| 2012-03-14 | 447.23 |
| 2012-03-13 | 442.82 |
| 2012-03-12 | 432.11 |
| 2012-03-09 | 428.96 |
| 2012-03-08 | 430.85 |
| 2012-03-07 | 427.70 |
| 2012-03-06 | 431.48 |
| 2012-03-05 | 437.15 |
| 2012-03-02 | 445.34 |
| 2012-03-01 | 440.93 |
| 2012-02-29 | 438.41 |
| 2012-02-28 | 440.93 |
| 2012-02-27 | 432.11 |
| 2012-02-24 | 435.26 |
| 2012-02-23 | 430.85 |
| 2012-02-22 | 431.48 |
| 2012-02-21 | 434.63 |
| 2012-02-20 | 434.63 |
| 2012-02-17 | 437.15 |
| 2012-02-16 | 428.96 |
| 2012-02-15 | 430.85 |
| 2012-02-14 | 420.15 |
| 2012-02-13 | 418.89 |
| 2012-02-10 | 417.63 |
| 2012-02-09 | 415.74 |
| 2012-02-08 | 415.11 |
| 2012-02-07 | 408.81 |
| 2012-02-06 | 408.81 |
| 2012-02-03 | 408.18 |
| 2012-02-02 | 413.22 |
| 2012-02-01 | 405.03 |
| 2012-01-31 | 418.26 |
| 2012-01-30 | 393.07 |
| 2012-01-27 | 391.81 |
| 2012-01-26 | 391.18 |
| 2012-01-20 | 382.36 |
| 2012-01-19 | 377.96 |
| 2012-01-18 | 372.29 |
| 2012-01-17 | 389.92 |
| 2012-01-16 | 384.88 |
| 2012-01-13 | 384.25 |
| 2012-01-12 | 380.48 |
| 2012-01-11 | 376.07 |
| 2012-01-10 | 380.48 |
| 2012-01-09 | 380.48 |
| 2012-01-06 | 373.55 |
| 2012-01-05 | 394.33 |
| 2012-01-04 | 396.22 |
| 2012-01-03 | 403.26 |
| 2011-12-30 | 399.43 |
| 2011-12-29 | 397.24 |
| 2011-12-28 | 397.24 |
| 2011-12-23 | 393.96 |
| 2011-12-22 | 386.85 |
| 2011-12-21 | 381.93 |
| 2011-12-20 | 385.75 |
| 2011-12-19 | 384.11 |
| 2011-12-16 | 385.21 |
| 2011-12-15 | 386.30 |
| 2011-12-14 | 385.75 |
| 2011-12-13 | 385.21 |
| 2011-12-12 | 387.40 |
| 2011-12-09 | 386.85 |
| 2011-12-08 | 386.30 |
| 2011-12-07 | 392.87 |
| 2011-12-06 | 393.96 |
| 2011-12-05 | 401.62 |
| 2011-12-02 | 401.62 |
| 2011-12-01 | 400.52 |
| 2011-11-30 | 392.32 |
| 2011-11-29 | 391.77 |
| 2011-11-28 | 391.77 |
| 2011-11-25 | 387.94 |
| 2011-11-24 | 391.22 |
| 2011-11-23 | 393.41 |
| 2011-11-22 | 397.79 |
| 2011-11-21 | 397.79 |
| 2011-11-18 | 401.07 |
| 2011-11-17 | 410.92 |
| 2011-11-16 | 410.92 |
| 2011-11-15 | 412.01 |
| 2011-11-14 | 419.67 |
| 2011-11-11 | 411.46 |
| 2011-11-10 | 404.35 |
| 2011-11-09 | 416.39 |
| 2011-11-08 | 403.81 |
| 2011-11-07 | 397.79 |
| 2011-11-04 | 399.98 |
| 2011-11-03 | 395.05 |
| 2011-11-02 | 400.52 |
| 2011-11-01 | 386.85 |
| 2011-10-31 | 390.68 |
| 2011-10-28 | 398.88 |
| 2011-10-27 | 397.24 |
| 2011-10-26 | 391.22 |
| 2011-10-25 | 396.15 |
| 2011-10-24 | 399.43 |
| 2011-10-21 | 387.40 |
| 2011-10-20 | 386.30 |
| 2011-10-19 | 389.58 |
| 2011-10-18 | 389.04 |
| 2011-10-17 | 410.37 |
| 2011-10-14 | 391.22 |
| 2011-10-13 | 398.88 |
| 2011-10-12 | 387.94 |
| 2011-10-11 | 383.02 |
| 2011-10-10 | 386.30 |
| 2011-10-07 | 383.02 |
| 2011-10-06 | 351.29 |
| 2011-10-04 | 334.33 |
| 2011-10-03 | 348.01 |
| 2011-09-30 | 340.35 |
| 2011-09-28 | 351.84 |
| 2011-09-27 | 361.14 |
| 2011-09-26 | 346.37 |
| 2011-09-23 | 368.80 |
| 2011-09-22 | 402.71 |
| 2011-09-21 | 418.58 |
| 2011-09-20 | 413.11 |
| 2011-09-19 | 416.93 |
| 2011-09-16 | 428.97 |
| 2011-09-15 | 422.40 |
| 2011-09-14 | 432.25 |
| 2011-09-12 | 439.36 |
| 2011-09-09 | 455.11 |
| 2011-09-08 | 449.86 |
| 2011-09-07 | 445.92 |
| 2011-09-06 | 440.67 |
| 2011-09-05 | 438.05 |
| 2011-09-02 | 443.30 |
| 2011-09-01 | 451.17 |
| 2011-08-31 | 447.24 |
| 2011-08-30 | 445.92 |
| 2011-08-29 | 435.43 |
| 2011-08-26 | 435.43 |
| 2011-08-25 | 438.05 |
| 2011-08-24 | 428.86 |
| 2011-08-23 | 436.74 |
| 2011-08-22 | 414.95 |
| 2011-08-19 | 401.31 |
| 2011-08-18 | 417.05 |
| 2011-08-17 | 416.53 |
| 2011-08-16 | 415.48 |
| 2011-08-15 | 412.85 |
| 2011-08-12 | 406.55 |
| 2011-08-11 | 401.31 |
| 2011-08-10 | 409.18 |
| 2011-08-09 | 402.88 |
| 2011-08-08 | 436.74 |
| 2011-08-05 | 444.61 |
| 2011-08-04 | 456.42 |
| 2011-08-03 | 460.36 |
| 2011-08-02 | 470.86 |
| 2011-08-01 | 466.92 |
| 2011-07-29 | 462.98 |
| 2011-07-28 | 464.30 |
| 2011-07-27 | 464.30 |
| 2011-07-26 | 464.30 |
| 2011-07-25 | 462.98 |
| 2011-07-22 | 468.23 |
| 2011-07-21 | 462.98 |
| 2011-07-20 | 462.98 |
| 2011-07-19 | 452.49 |
| 2011-07-18 | 457.73 |
| 2011-07-15 | 461.67 |
| 2011-07-14 | 465.61 |
| 2011-07-13 | 466.92 |
| 2011-07-12 | 466.92 |
| 2011-07-11 | 478.73 |
| 2011-07-08 | 485.29 |
| 2011-07-07 | 486.61 |
| 2011-07-06 | 487.92 |
| 2011-07-05 | 486.61 |
| 2011-07-04 | 487.92 |
| 2011-06-30 | 482.67 |
| 2011-06-29 | 476.11 |
| 2011-06-28 | 461.67 |
| 2011-06-27 | 459.05 |
| 2011-06-24 | 460.36 |
| 2011-06-23 | 455.11 |
| 2011-06-22 | 456.42 |
| 2011-06-21 | 461.67 |
| 2011-06-20 | 459.05 |
| 2011-06-17 | 469.55 |
| 2011-06-16 | 472.17 |
| 2011-06-15 | 477.42 |
| 2011-06-14 | 476.11 |
| 2011-06-13 | 468.23 |
| 2011-06-10 | 473.48 |
| 2011-06-09 | 476.11 |
| 2011-06-08 | 478.73 |
| 2011-06-07 | 483.98 |
| 2011-06-03 | 483.98 |
| 2011-06-02 | 498.42 |
| 2011-06-01 | 494.48 |
| 2011-05-31 | 493.17 |
| 2011-05-30 | 477.42 |
| 2011-05-27 | 473.48 |
| 2011-05-26 | 470.86 |
| 2011-05-25 | 473.48 |
| 2011-05-24 | 473.48 |
| 2011-05-23 | 468.23 |
| 2011-05-20 | 481.36 |
| 2011-05-19 | 483.98 |
| 2011-05-18 | 478.73 |
| 2011-05-17 | 478.73 |
| 2011-05-16 | 481.36 |
| 2011-05-13 | 482.67 |
| 2011-05-12 | 477.42 |
| 2011-05-11 | 482.67 |
| 2011-05-09 | 482.67 |
| 2011-05-06 | 473.68 |
| 2011-05-05 | 468.55 |
| 2011-05-04 | 469.83 |
| 2011-05-03 | 477.54 |
| 2011-04-29 | 476.25 |
| 2011-04-28 | 474.97 |
| 2011-04-27 | 474.97 |
| 2011-04-26 | 472.40 |
| 2011-04-21 | 473.68 |
| 2011-04-20 | 474.97 |
| 2011-04-19 | 471.12 |
| 2011-04-18 | 480.10 |
| 2011-04-15 | 482.67 |
| 2011-04-14 | 480.10 |
| 2011-04-13 | 480.10 |
| 2011-04-12 | 467.27 |
| 2011-04-11 | 474.97 |
| 2011-04-08 | 478.82 |
| 2011-04-07 | 460.85 |
| 2011-04-06 | 458.28 |
| 2011-04-04 | 455.72 |
| 2011-04-01 | 449.30 |
| 2011-03-31 | 450.58 |
| 2011-03-30 | 448.02 |
| 2011-03-29 | 436.47 |
| 2011-03-28 | 439.03 |
| 2011-03-25 | 439.03 |
| 2011-03-24 | 437.75 |
| 2011-03-23 | 433.90 |
| 2011-03-22 | 436.47 |
| 2011-03-21 | 435.18 |
| 2011-03-18 | 424.92 |
| 2011-03-17 | 423.63 |
| 2011-03-16 | 433.90 |
| 2011-03-15 | 432.62 |
| 2011-03-14 | 444.17 |
| 2011-03-11 | 442.88 |
| 2011-03-10 | 444.17 |
| 2011-03-09 | 449.30 |
| 2011-03-08 | 442.88 |
| 2011-03-07 | 437.75 |
| 2011-03-04 | 441.60 |
| 2011-03-03 | 431.33 |
| 2011-03-02 | 423.63 |
| 2011-03-01 | 436.47 |
| 2011-02-28 | 419.78 |
| 2011-02-25 | 413.36 |
| 2011-02-24 | 408.23 |
| 2011-02-23 | 418.50 |
| 2011-02-22 | 426.20 |
| 2011-02-21 | 431.33 |
| 2011-02-18 | 433.90 |
| 2011-02-17 | 426.20 |
| 2011-02-16 | 433.90 |
| 2011-02-15 | 430.05 |
| 2011-02-14 | 435.18 |
| 2011-02-11 | 427.48 |
| 2011-02-10 | 432.62 |
| 2011-02-09 | 451.87 |
| 2011-02-08 | 459.57 |
| 2011-02-07 | 469.83 |
| 2011-02-02 | 474.97 |
| 2011-02-01 | 472.40 |
| 2011-01-31 | 477.54 |
| 2011-01-28 | 486.52 |
| 2011-01-27 | 481.39 |
| 2011-01-26 | 487.80 |
| 2011-01-25 | 487.80 |
| 2011-01-24 | 485.24 |
| 2011-01-21 | 490.37 |
| 2011-01-20 | 496.79 |
| 2011-01-19 | 501.92 |
| 2011-01-18 | 504.49 |
| 2011-01-17 | 503.20 |
| 2011-01-14 | 501.92 |
| 2011-01-13 | 500.64 |
| 2011-01-12 | 510.90 |
| 2011-01-11 | 508.34 |
| 2011-01-10 | 509.62 |
| 2011-01-07 | 512.19 |
| 2011-01-06 | 523.74 |
| 2011-01-05 | 537.86 |
| 2011-01-04 | 527.59 |
| 2011-01-03 | 519.89 |
| 2010-12-31 | 490.37 |
| 2010-12-30 | 501.92 |
| 2010-12-29 | 496.79 |
| 2010-12-28 | 489.09 |
| 2010-12-24 | 486.52 |
| 2010-12-23 | 489.09 |
| 2010-12-22 | 492.94 |
| 2010-12-21 | 490.37 |
| 2010-12-20 | 473.68 |
| 2010-12-17 | 471.12 |
| 2010-12-16 | 476.25 |
| 2010-12-15 | 492.94 |
| 2010-12-14 | 503.20 |
| 2010-12-13 | 490.37 |
| 2010-12-10 | 491.65 |
| 2010-12-09 | 501.92 |
| 2010-12-08 | 498.07 |
| 2010-12-07 | 487.80 |
| 2010-12-06 | 498.07 |
| 2010-12-03 | 487.80 |
| 2010-12-02 | 495.50 |
| 2010-12-01 | 483.95 |
| 2010-11-30 | 460.85 |
| 2010-11-29 | 457.00 |
| 2010-11-26 | 457.00 |
| 2010-11-25 | 457.00 |
| 2010-11-24 | 463.42 |
| 2010-11-23 | 464.70 |
| 2010-11-22 | 469.83 |
| 2010-11-19 | 473.68 |
| 2010-11-18 | 471.12 |
| 2010-11-17 | 473.68 |
| 2010-11-16 | 478.82 |
| 2010-11-15 | 482.67 |
| 2010-11-12 | 483.95 |
| 2010-11-11 | 483.95 |
| 2010-11-10 | 485.24 |
| 2010-11-09 | 490.37 |
| 2010-11-08 | 509.62 |
| 2010-11-05 | 505.77 |
| 2010-11-04 | 492.94 |
| 2010-11-03 | 471.12 |
| 2010-11-02 | 453.15 |
| 2010-11-01 | 445.45 |
| 2010-10-29 | 427.48 |
| 2010-10-28 | 428.77 |
| 2010-10-27 | 428.77 |
| 2010-10-26 | 433.90 |
| 2010-10-25 | 433.90 |
| 2010-10-22 | 436.47 |
| 2010-10-21 | 428.77 |
| 2010-10-20 | 430.05 |
| 2010-10-19 | 439.03 |
| 2010-10-18 | 436.47 |
| 2010-10-15 | 432.62 |
| 2010-10-14 | 424.92 |
| 2010-10-13 | 421.07 |
| 2010-10-12 | 419.78 |
| 2010-10-11 | 419.78 |
| 2010-10-08 | 418.50 |
| 2010-10-07 | 422.35 |
| 2010-10-06 | 424.92 |
| 2010-10-05 | 412.34 |
| 2010-10-04 | 415.93 |
| 2010-09-30 | 413.36 |
| 2010-09-29 | 409.26 |
| 2010-09-28 | 405.66 |
| 2010-09-27 | 410.80 |
| 2010-09-24 | 407.72 |
| 2010-09-22 | 405.66 |
| 2010-09-21 | 395.40 |
| 2010-09-20 | 404.12 |
| 2010-09-17 | 401.56 |
| 2010-09-16 | 405.66 |
| 2010-09-15 | 396.42 |
| 2010-09-14 | 391.80 |
| 2010-09-13 | 385.64 |
| 2010-09-10 | 377.51 |
| 2010-09-09 | 372.94 |
| 2010-09-08 | 371.93 |
| 2010-09-07 | 370.40 |
| 2010-09-06 | 369.39 |
| 2010-09-03 | 364.31 |
| 2010-09-02 | 359.74 |
| 2010-09-01 | 356.69 |
| 2010-08-31 | 349.07 |
| 2010-08-30 | 349.07 |
| 2010-08-27 | 348.56 |
| 2010-08-26 | 348.56 |
| 2010-08-25 | 348.05 |
| 2010-08-24 | 349.58 |
| 2010-08-23 | 347.54 |
| 2010-08-20 | 343.48 |
| 2010-08-19 | 346.02 |
| 2010-08-18 | 344.50 |
| 2010-08-17 | 340.43 |
| 2010-08-16 | 345.51 |
| 2010-08-13 | 352.12 |
| 2010-08-12 | 350.08 |
| 2010-08-11 | 354.15 |
| 2010-08-10 | 354.15 |
| 2010-08-09 | 353.13 |
| 2010-08-06 | 356.69 |
| 2010-08-05 | 356.18 |
| 2010-08-04 | 351.61 |
| 2010-08-03 | 349.58 |
| 2010-08-02 | 346.53 |
| 2010-07-30 | 345.51 |
| 2010-07-29 | 344.50 |
| 2010-07-28 | 346.53 |
| 2010-07-27 | 343.99 |
| 2010-07-26 | 339.42 |
| 2010-07-23 | 338.40 |
| 2010-07-22 | 333.83 |
| 2010-07-21 | 330.78 |
| 2010-07-20 | 330.78 |
| 2010-07-19 | 331.29 |
| 2010-07-16 | 328.24 |
| 2010-07-15 | 329.26 |
| 2010-07-14 | 332.30 |
| 2010-07-13 | 331.29 |
| 2010-07-12 | 329.76 |
| 2010-07-09 | 328.75 |
| 2010-07-08 | 327.22 |
| 2010-07-07 | 325.70 |
| 2010-07-06 | 327.22 |
| 2010-07-05 | 327.73 |
| 2010-07-02 | 327.73 |
| 2010-06-30 | 323.16 |
| 2010-06-29 | 322.65 |
| 2010-06-28 | 323.16 |
| 2010-06-25 | 323.16 |
| 2010-06-24 | 318.59 |
| 2010-06-23 | 316.56 |
| 2010-06-22 | 317.06 |
| 2010-06-21 | 315.54 |
| 2010-06-18 | 307.92 |
| 2010-06-17 | 304.87 |
| 2010-06-15 | 308.43 |
| 2010-06-14 | 306.90 |
| 2010-06-11 | 309.95 |
| 2010-06-10 | 303.35 |
| 2010-06-09 | 305.89 |
| 2010-06-08 | 303.35 |
| 2010-06-07 | 309.95 |
| 2010-06-04 | 309.95 |
| 2010-06-03 | 304.36 |
| 2010-06-02 | 300.30 |
| 2010-06-01 | 298.78 |
| 2010-05-31 | 302.84 |
| 2010-05-28 | 299.28 |
| 2010-05-27 | 301.32 |
| 2010-05-26 | 289.12 |
| 2010-05-25 | 294.20 |
| 2010-05-24 | 303.86 |
| 2010-05-20 | 303.86 |
| 2010-05-19 | 304.36 |
| 2010-05-18 | 308.43 |
| 2010-05-17 | 303.35 |
| 2010-05-14 | 312.49 |
| 2010-05-13 | 316.05 |
| 2010-05-12 | 308.43 |
| 2010-05-11 | 303.86 |
| 2010-05-10 | 303.86 |
| 2010-05-07 | 299.79 |
| 2010-05-06 | 292.17 |
| 2010-05-05 | 300.30 |
| 2010-05-04 | 308.70 |
| 2010-05-03 | 309.20 |
| 2010-04-30 | 310.68 |
| 2010-04-29 | 313.15 |
| 2010-04-28 | 324.02 |
| 2010-04-27 | 326.00 |
| 2010-04-26 | 327.48 |
| 2010-04-23 | 322.04 |
| 2010-04-22 | 326.00 |
| 2010-04-21 | 344.28 |
| 2010-04-20 | 335.88 |
| 2010-04-19 | 331.93 |
| 2010-04-16 | 329.46 |
| 2010-04-15 | 336.38 |
| 2010-04-14 | 337.36 |
| 2010-04-13 | 337.36 |
| 2010-04-12 | 334.89 |
| 2010-04-09 | 334.40 |
| 2010-04-08 | 330.94 |
| 2010-04-07 | 334.89 |
| 2010-04-01 | 326.00 |
| 2010-03-31 | 321.06 |
| 2010-03-30 | 326.49 |
| 2010-03-29 | 326.00 |
| 2010-03-26 | 323.03 |
| 2010-03-25 | 317.60 |
| 2010-03-24 | 322.04 |
| 2010-03-23 | 321.06 |
| 2010-03-22 | 320.56 |
| 2010-03-19 | 326.00 |
| 2010-03-18 | 325.01 |
| 2010-03-17 | 320.56 |
| 2010-03-16 | 322.04 |
| 2010-03-15 | 322.54 |
| 2010-03-12 | 335.88 |
| 2010-03-11 | 333.91 |
| 2010-03-10 | 326.99 |
| 2010-03-09 | 326.99 |
| 2010-03-08 | 328.96 |
| 2010-03-05 | 319.08 |
| 2010-03-04 | 318.09 |
| 2010-03-03 | 318.59 |
| 2010-03-02 | 319.57 |
| 2010-03-01 | 315.62 |
| 2010-02-26 | 305.24 |
| 2010-02-25 | 302.77 |
| 2010-02-24 | 311.17 |
| 2010-02-23 | 309.20 |
| 2010-02-22 | 309.69 |
| 2010-02-19 | 302.77 |
| 2010-02-18 | 306.72 |
| 2010-02-17 | 309.69 |
| 2010-02-12 | 309.20 |
| 2010-02-11 | 302.77 |
| 2010-02-10 | 295.36 |
| 2010-02-09 | 291.90 |
| 2010-02-08 | 284.49 |
| 2010-02-05 | 285.47 |
| 2010-02-04 | 296.35 |
| 2010-02-03 | 300.30 |
| 2010-02-02 | 299.31 |
| 2010-02-01 | 295.85 |
| 2010-01-29 | 289.92 |
| 2010-01-28 | 299.31 |
| 2010-01-27 | 285.97 |
| 2010-01-26 | 287.94 |
| 2010-01-25 | 295.36 |
| 2010-01-22 | 294.37 |
| 2010-01-21 | 303.26 |
| 2010-01-20 | 305.24 |
| 2010-01-19 | 317.60 |
| 2010-01-18 | 315.13 |
| 2010-01-15 | 321.06 |
| 2010-01-14 | 321.06 |
| 2010-01-13 | 326.99 |
| 2010-01-12 | 342.80 |
| 2010-01-11 | 342.80 |
| 2010-01-08 | 340.82 |
| 2010-01-07 | 342.31 |
| 2010-01-06 | 340.33 |
| 2010-01-05 | 337.86 |
| 2010-01-04 | 324.02 |
| 2009-12-31 | 320.07 |
| 2009-12-30 | 320.07 |
| 2009-12-29 | 319.57 |
| 2009-12-28 | 320.07 |
| 2009-12-24 | 320.56 |
| 2009-12-23 | 318.09 |
| 2009-12-22 | 319.57 |
| 2009-12-21 | 320.07 |
| 2009-12-18 | 315.62 |
| 2009-12-17 | 312.16 |
| 2009-12-16 | 314.63 |
| 2009-12-15 | 322.54 |
| 2009-12-14 | 327.48 |
| 2009-12-11 | 322.04 |
| 2009-12-10 | 325.01 |
| 2009-12-09 | 326.49 |
| 2009-12-08 | 325.50 |
| 2009-12-07 | 324.02 |
| 2009-12-04 | 322.54 |
| 2009-12-03 | 323.53 |
| 2009-12-02 | 312.65 |
| 2009-12-01 | 302.28 |
| 2009-11-30 | 301.78 |
| 2009-11-27 | 292.89 |
| 2009-11-26 | 304.25 |
| 2009-11-25 | 307.71 |
| 2009-11-24 | 307.71 |
| 2009-11-23 | 315.62 |
| 2009-11-20 | 317.10 |
| 2009-11-19 | 315.13 |
| 2009-11-18 | 316.61 |
| 2009-11-17 | 315.13 |
| 2009-11-16 | 318.09 |
| 2009-11-13 | 309.69 |
| 2009-11-12 | 307.22 |
| 2009-11-11 | 317.60 |
| 2009-11-10 | 314.14 |
| 2009-11-09 | 324.02 |
| 2009-11-06 | 322.54 |
| 2009-11-05 | 317.60 |
| 2009-11-04 | 328.96 |
| 2009-11-03 | 335.39 |
| 2009-11-02 | 327.97 |
| 2009-10-30 | 335.88 |
| 2009-10-29 | 329.95 |
| 2009-10-28 | 329.95 |
| 2009-10-27 | 336.38 |
| 2009-10-23 | 336.87 |
| 2009-10-22 | 331.93 |
| 2009-10-21 | 328.96 |
| 2009-10-20 | 329.95 |
| 2009-10-19 | 331.43 |
| 2009-10-16 | 329.95 |
| 2009-10-15 | 328.96 |
| 2009-10-14 | 325.01 |
| 2009-10-13 | 331.93 |
| 2009-10-12 | 327.48 |
| 2009-10-09 | 327.48 |
| 2009-10-08 | 321.55 |
| 2009-10-07 | 319.57 |
| 2009-10-06 | 309.69 |
| 2009-10-05 | 309.69 |
| 2009-10-02 | 313.15 |
| 2009-09-30 | 317.60 |
| 2009-09-29 | 315.13 |
| 2009-09-28 | 312.65 |
| 2009-09-25 | 321.06 |
| 2009-09-24 | 319.57 |
| 2009-09-23 | 317.60 |
| 2009-09-22 | 320.07 |
| 2009-09-21 | 317.60 |
| 2009-09-18 | 313.15 |
| 2009-09-17 | 314.14 |
| 2009-09-16 | 305.24 |
| 2009-09-15 | 295.36 |
| 2009-09-14 | 303.26 |
| 2009-09-11 | 303.76 |
| 2009-09-10 | 299.83 |
| 2009-09-09 | 296.89 |
| 2009-09-08 | 299.34 |
| 2009-09-07 | 287.57 |
| 2009-09-04 | 278.74 |
| 2009-09-03 | 272.36 |
| 2009-09-02 | 267.94 |
| 2009-09-01 | 272.85 |
| 2009-08-31 | 271.87 |
| 2009-08-28 | 284.62 |
| 2009-08-27 | 285.60 |
| 2009-08-26 | 281.68 |
| 2009-08-25 | 277.26 |
| 2009-08-24 | 286.58 |
| 2009-08-21 | 289.04 |
| 2009-08-20 | 290.02 |
| 2009-08-19 | 287.57 |
| 2009-08-18 | 287.57 |
| 2009-08-17 | 280.21 |
| 2009-08-14 | 287.57 |
| 2009-08-13 | 285.11 |
| 2009-08-12 | 285.60 |
| 2009-08-11 | 291.49 |
| 2009-08-10 | 290.02 |
| 2009-08-07 | 280.70 |
| 2009-08-06 | 292.47 |
| 2009-08-05 | 288.55 |
| 2009-08-04 | 297.87 |
| 2009-08-03 | 298.85 |
| 2009-07-31 | 303.26 |
| 2009-07-30 | 303.76 |
| 2009-07-29 | 300.81 |
| 2009-07-28 | 302.77 |
| 2009-07-27 | 307.19 |
| 2009-07-24 | 294.92 |
| 2009-07-23 | 298.85 |
| 2009-07-22 | 285.11 |
| 2009-07-21 | 298.85 |
| 2009-07-20 | 287.57 |
| 2009-07-17 | 273.83 |
| 2009-07-16 | 265.49 |
| 2009-07-15 | 260.58 |
| 2009-07-14 | 260.58 |
| 2009-07-13 | 247.34 |
| 2009-07-10 | 247.34 |
| 2009-07-09 | 250.77 |
| 2009-07-08 | 256.17 |
| 2009-07-07 | 250.28 |
| 2009-07-06 | 252.73 |
| 2009-07-03 | 253.22 |
| 2009-07-02 | 249.79 |
| 2009-06-30 | 264.02 |
| 2009-06-29 | 253.72 |
| 2009-06-26 | 246.36 |
| 2009-06-25 | 242.92 |
| 2009-06-24 | 238.51 |
| 2009-06-23 | 232.62 |
| 2009-06-22 | 241.45 |
| 2009-06-19 | 243.41 |
| 2009-06-18 | 236.54 |
| 2009-06-17 | 243.90 |
| 2009-06-16 | 244.88 |
| 2009-06-15 | 252.73 |
| 2009-06-12 | 256.17 |
| 2009-06-11 | 251.75 |
| 2009-06-10 | 251.75 |
| 2009-06-09 | 244.88 |
| 2009-06-08 | 245.87 |
| 2009-06-05 | 265.00 |
| 2009-06-04 | 253.22 |
| 2009-06-03 | 264.51 |
| 2009-06-02 | 255.19 |
| 2009-06-01 | 265.49 |
| 2009-05-29 | 253.72 |
| 2009-05-27 | 245.38 |
| 2009-05-26 | 229.68 |
| 2009-05-25 | 220.85 |
| 2009-05-22 | 210.05 |
| 2009-05-21 | 218.88 |
| 2009-05-20 | 224.77 |
| 2009-05-19 | 226.24 |
| 2009-05-18 | 222.81 |
| 2009-05-15 | 213.00 |
| 2009-05-14 | 207.60 |
| 2009-05-13 | 216.43 |
| 2009-05-12 | 211.03 |
| 2009-05-11 | 206.13 |
| 2009-05-08 | 199.26 |
| 2009-05-07 | 210.54 |
| 2009-05-06 | 206.72 |
| 2009-05-05 | 199.53 |
| 2009-05-04 | 199.53 |
| 2009-04-30 | 173.65 |
| 2009-04-29 | 160.71 |
| 2009-04-28 | 152.56 |
| 2009-04-27 | 152.56 |
| 2009-04-24 | 163.58 |
| 2009-04-23 | 164.54 |
| 2009-04-22 | 158.31 |
| 2009-04-21 | 155.44 |
| 2009-04-20 | 160.71 |
| 2009-04-17 | 161.67 |
| 2009-04-16 | 157.35 |
| 2009-04-15 | 165.02 |
| 2009-04-14 | 172.69 |
| 2009-04-09 | 164.54 |
| 2009-04-08 | 161.19 |
| 2009-04-07 | 165.02 |
| 2009-04-06 | 165.02 |
| 2009-04-03 | 150.65 |
| 2009-04-02 | 150.17 |
| 2009-04-01 | 142.98 |
| 2009-03-31 | 138.66 |
| 2009-03-30 | 137.47 |
| 2009-03-27 | 139.14 |
| 2009-03-26 | 142.02 |
| 2009-03-25 | 134.83 |
| 2009-03-24 | 139.62 |
| 2009-03-23 | 134.35 |
| 2009-03-20 | 120.45 |
| 2009-03-19 | 127.64 |
| 2009-03-18 | 127.64 |
| 2009-03-17 | 131.24 |
| 2009-03-16 | 125.25 |
| 2009-03-13 | 111.59 |
| 2009-03-12 | 110.63 |
| 2009-03-11 | 107.03 |
| 2009-03-10 | 100.08 |
| 2009-03-09 | 98.89 |
| 2009-03-06 | 109.91 |
| 2009-03-05 | 120.69 |
| 2009-03-04 | 124.05 |
| 2009-03-03 | 127.40 |
| 2009-03-02 | 122.85 |
| 2009-02-27 | 130.04 |
| 2009-02-26 | 127.64 |
| 2009-02-25 | 127.64 |
| 2009-02-24 | 127.64 |
| 2009-02-23 | 126.44 |
| 2009-02-20 | 121.65 |
| 2009-02-19 | 127.40 |
| 2009-02-18 | 125.72 |
| 2009-02-17 | 124.29 |
| 2009-02-16 | 128.12 |
| 2009-02-13 | 130.04 |
| 2009-02-12 | 124.05 |
| 2009-02-11 | 126.68 |
| 2009-02-10 | 128.84 |
| 2009-02-09 | 127.40 |
| 2009-02-06 | 127.40 |
| 2009-02-05 | 127.64 |
| 2009-02-04 | 130.04 |
| 2009-02-03 | 130.04 |
| 2009-02-02 | 134.83 |
| 2009-01-30 | 143.94 |
| 2009-01-29 | 139.62 |
| 2009-01-23 | 131.24 |
| 2009-01-22 | 132.91 |
| 2009-01-21 | 131.24 |
| 2009-01-20 | 137.23 |
| 2009-01-19 | 142.02 |
| 2009-01-16 | 140.10 |
| 2009-01-15 | 144.41 |
| 2009-01-14 | 158.79 |
| 2009-01-13 | 153.52 |
| 2009-01-12 | 158.79 |
| 2009-01-09 | 161.19 |
| 2009-01-08 | 158.31 |
| 2009-01-07 | 167.90 |
| 2009-01-06 | 158.31 |
| 2009-01-05 | 153.52 |
| 2009-01-02 | 148.73 |
| 2008-12-31 | 146.33 |
| 2008-12-30 | 142.98 |
| 2008-12-29 | 146.81 |
| 2008-12-24 | 146.81 |
| 2008-12-23 | 148.25 |
| 2008-12-22 | 158.79 |
| 2008-12-19 | 159.27 |
| 2008-12-18 | 160.71 |
| 2008-12-17 | 161.19 |
| 2008-12-16 | 158.79 |
| 2008-12-15 | 156.40 |
| 2008-12-12 | 151.60 |
| 2008-12-11 | 157.35 |
| 2008-12-10 | 160.71 |
| 2008-12-09 | 155.44 |
| 2008-12-08 | 160.71 |
| 2008-12-05 | 142.50 |
| 2008-12-04 | 136.99 |
| 2008-12-03 | 138.90 |
| 2008-12-02 | 134.83 |
| 2008-12-01 | 146.33 |
| 2008-11-28 | 139.62 |
| 2008-11-27 | 129.56 |
| 2008-11-26 | 122.61 |
| 2008-11-25 | 111.11 |
| 2008-11-24 | 102.72 |
| 2008-11-21 | 105.60 |
| 2008-11-20 | 94.09 |
| 2008-11-19 | 111.59 |
| 2008-11-18 | 110.87 |
| 2008-11-17 | 119.73 |
| 2008-11-14 | 124.29 |
| 2008-11-13 | 113.26 |
| 2008-11-12 | 125.25 |
| 2008-11-11 | 134.35 |
| 2008-11-10 | 135.79 |
| 2008-11-07 | 131.95 |
| 2008-11-06 | 137.23 |
| 2008-11-05 | 149.69 |
| 2008-11-04 | 146.81 |
| 2008-11-03 | 148.73 |
| 2008-10-31 | 141.54 |
| 2008-10-30 | 146.81 |
| 2008-10-29 | 114.22 |
| 2008-10-28 | 105.84 |
| 2008-10-27 | 93.62 |
| 2008-10-24 | 124.53 |
| 2008-10-23 | 128.84 |
| 2008-10-22 | 141.06 |
| 2008-10-21 | 145.85 |
| 2008-10-20 | 152.56 |
| 2008-10-17 | 144.89 |
| 2008-10-16 | 153.04 |
| 2008-10-15 | 171.73 |
| 2008-10-14 | 175.57 |
| 2008-10-13 | 158.31 |
| 2008-10-10 | 145.37 |
| 2008-10-09 | 167.42 |
| 2008-10-08 | 165.02 |
| 2008-10-06 | 184.19 |
| 2008-10-03 | 207.68 |
| 2008-10-02 | 210.55 |
| 2008-09-30 | 218.70 |
| 2008-09-29 | 219.18 |
| 2008-09-26 | 224.93 |
| 2008-09-25 | 228.28 |
| 2008-09-24 | 228.28 |
| 2008-09-23 | 227.80 |
| 2008-09-22 | 243.62 |
| 2008-09-19 | 240.74 |
| 2008-09-18 | 242.66 |
| 2008-09-17 | 244.58 |
| 2008-09-16 | 254.64 |
| 2008-09-12 | 264.71 |
| 2008-09-11 | 259.97 |
| 2008-09-10 | 263.28 |
| 2008-09-09 | 269.44 |
| 2008-09-08 | 267.07 |
| 2008-09-05 | 251.44 |
| 2008-09-04 | 264.23 |
| 2008-09-03 | 264.71 |
| 2008-09-02 | 264.71 |
| 2008-09-01 | 259.97 |
| 2008-08-29 | 269.44 |
| 2008-08-28 | 267.07 |
| 2008-08-27 | 268.02 |
| 2008-08-26 | 274.65 |
| 2008-08-25 | 274.18 |
| 2008-08-21 | 259.97 |
| 2008-08-20 | 271.81 |
| 2008-08-19 | 271.81 |
| 2008-08-18 | 278.91 |
| 2008-08-15 | 286.97 |
| 2008-08-14 | 284.60 |
| 2008-08-13 | 285.07 |
| 2008-08-12 | 285.07 |
| 2008-08-11 | 272.28 |
| 2008-08-08 | 270.86 |
| 2008-08-07 | 271.81 |
| 2008-08-05 | 275.60 |
| 2008-08-04 | 288.39 |
| 2008-08-01 | 290.76 |
| 2008-07-31 | 294.55 |
| 2008-07-30 | 293.12 |
| 2008-07-29 | 288.39 |
| 2008-07-28 | 289.33 |
| 2008-07-25 | 297.86 |
| 2008-07-24 | 297.86 |
| 2008-07-23 | 296.91 |
| 2008-07-22 | 279.86 |
| 2008-07-21 | 276.55 |
| 2008-07-18 | 267.07 |
| 2008-07-17 | 266.60 |
| 2008-07-16 | 259.97 |
| 2008-07-15 | 257.60 |
| 2008-07-14 | 260.92 |
| 2008-07-11 | 263.28 |
| 2008-07-10 | 262.81 |
| 2008-07-09 | 265.65 |
| 2008-07-08 | 267.55 |
| 2008-07-07 | 275.60 |
| 2008-07-04 | 267.07 |
| 2008-07-03 | 257.60 |
| 2008-07-02 | 262.34 |
| 2008-06-30 | 278.91 |
| 2008-06-27 | 283.65 |
| 2008-06-26 | 288.39 |
| 2008-06-25 | 292.65 |
| 2008-06-24 | 293.12 |
| 2008-06-23 | 299.76 |
| 2008-06-20 | 297.86 |
| 2008-06-19 | 305.44 |
| 2008-06-18 | 309.70 |
| 2008-06-17 | 305.91 |
| 2008-06-16 | 310.18 |
| 2008-06-13 | 305.44 |
| 2008-06-12 | 320.12 |
| 2008-06-11 | 322.49 |
| 2008-06-10 | 324.86 |
| 2008-06-06 | 338.12 |
| 2008-06-05 | 332.91 |
| 2008-06-04 | 330.54 |
| 2008-06-03 | 327.23 |
| 2008-06-02 | 331.02 |
| 2008-05-30 | 322.96 |
| 2008-05-29 | 327.23 |
| 2008-05-28 | 327.70 |
| 2008-05-27 | 326.75 |
| 2008-05-26 | 329.59 |
| 2008-05-23 | 331.02 |
| 2008-05-22 | 331.02 |
| 2008-05-21 | 338.12 |
| 2008-05-20 | 337.65 |
| 2008-05-19 | 343.33 |
| 2008-05-16 | 352.80 |
| 2008-05-15 | 348.07 |
| 2008-05-14 | 346.65 |
| 2008-05-13 | 345.22 |
| 2008-05-09 | 338.12 |
| 2008-05-08 | 340.96 |
| 2008-05-07 | 349.49 |
| 2008-05-06 | 349.49 |
| 2008-05-05 | 344.75 |
| 2008-05-02 | 339.07 |
| 2008-04-30 | 332.44 |
| 2008-04-29 | 325.66 |
| 2008-04-28 | 321.97 |
| 2008-04-25 | 319.66 |
| 2008-04-24 | 314.58 |
| 2008-04-23 | 309.50 |
| 2008-04-22 | 312.27 |
| 2008-04-21 | 309.50 |
| 2008-04-18 | 309.04 |
| 2008-04-17 | 309.50 |
| 2008-04-16 | 303.96 |
| 2008-04-15 | 308.12 |
| 2008-04-14 | 313.20 |
| 2008-04-11 | 321.05 |
| 2008-04-10 | 317.35 |
| 2008-04-09 | 321.05 |
| 2008-04-08 | 314.58 |
| 2008-04-07 | 313.20 |
| 2008-04-03 | 313.20 |
| 2008-04-02 | 309.97 |
| 2008-04-01 | 302.12 |
| 2008-03-31 | 300.27 |
| 2008-03-28 | 303.50 |
| 2008-03-27 | 295.19 |
| 2008-03-26 | 297.50 |
| 2008-03-25 | 293.35 |
| 2008-03-20 | 281.80 |
| 2008-03-19 | 283.19 |
| 2008-03-18 | 280.88 |
| 2008-03-17 | 276.26 |
| 2008-03-14 | 297.04 |
| 2008-03-13 | 301.66 |
| 2008-03-12 | 311.81 |
| 2008-03-11 | 312.74 |
| 2008-03-10 | 299.81 |
| 2008-03-07 | 294.73 |
| 2008-03-06 | 312.27 |
| 2008-03-05 | 306.27 |
| 2008-03-04 | 304.89 |
| 2008-03-03 | 302.12 |
| 2008-02-29 | 303.96 |
| 2008-02-28 | 308.58 |
| 2008-02-27 | 309.50 |
| 2008-02-26 | 301.66 |
| 2008-02-25 | 298.42 |
| 2008-02-22 | 303.96 |
| 2008-02-21 | 316.89 |
| 2008-02-20 | 315.97 |
| 2008-02-19 | 325.66 |
| 2008-02-18 | 321.05 |
| 2008-02-15 | 323.82 |
| 2008-02-14 | 321.05 |
| 2008-02-13 | 315.51 |
| 2008-02-12 | 323.36 |
| 2008-02-11 | 331.20 |
| 2008-02-06 | 331.67 |
| 2008-02-05 | 354.29 |
| 2008-02-04 | 353.83 |
| 2008-02-01 | 350.13 |
| 2008-01-31 | 356.13 |
| 2008-01-30 | 343.67 |
| 2008-01-29 | 338.13 |
| 2008-01-28 | 332.59 |
| 2008-01-25 | 342.75 |
| 2008-01-24 | 315.51 |
| 2008-01-23 | 327.05 |
| 2008-01-22 | 306.27 |
| 2008-01-21 | 329.82 |
| 2008-01-18 | 345.05 |
| 2008-01-17 | 343.67 |
| 2008-01-16 | 365.14 |
| 2008-01-15 | 389.37 |
| 2008-01-14 | 381.30 |
| 2008-01-11 | 369.75 |
| 2008-01-10 | 376.68 |
| 2008-01-09 | 384.76 |
| 2008-01-08 | 384.76 |
| 2008-01-07 | 396.30 |
| 2008-01-04 | 382.45 |
| 2008-01-03 | 372.06 |
| 2008-01-02 | 381.30 |
| 2007-12-31 | 377.83 |
| 2007-12-28 | 365.14 |
| 2007-12-27 | 369.75 |
| 2007-12-24 | 370.91 |
| 2007-12-21 | 363.98 |
| 2007-12-20 | 354.75 |
| 2007-12-19 | 357.98 |
| 2007-12-18 | 349.21 |
| 2007-12-17 | 354.29 |
| 2007-12-14 | 362.83 |
| 2007-12-13 | 360.75 |
| 2007-12-12 | 367.44 |
| 2007-12-11 | 373.22 |
| 2007-12-10 | 348.29 |
| 2007-12-07 | 349.21 |
| 2007-12-06 | 365.14 |
| 2007-12-05 | 374.37 |
| 2007-12-04 | 349.21 |
| 2007-12-03 | 345.52 |
| 2007-11-30 | 349.21 |
| 2007-11-29 | 343.21 |
| 2007-11-28 | 329.36 |
| 2007-11-27 | 328.43 |
| 2007-11-26 | 333.05 |
| 2007-11-23 | 322.43 |
| 2007-11-22 | 315.97 |
| 2007-11-21 | 318.28 |
| 2007-11-20 | 321.51 |
| 2007-11-19 | 328.90 |
| 2007-11-16 | 323.36 |
| 2007-11-15 | 333.51 |
| 2007-11-14 | 339.98 |
| 2007-11-13 | 327.05 |
| 2007-11-12 | 327.05 |
| 2007-11-09 | 333.97 |
| 2007-11-08 | 328.90 |
| 2007-11-07 | 339.05 |
| 2007-11-06 | 326.59 |
| 2007-11-05 | 321.05 |
| 2007-11-02 | 346.44 |
| 2007-11-01 | 361.21 |
| 2007-10-31 | 374.37 |
| 2007-10-30 | 393.99 |
| 2007-10-29 | 407.84 |
| 2007-10-26 | 355.21 |
| 2007-10-25 | 343.21 |
| 2007-10-24 | 338.59 |
| 2007-10-23 | 343.21 |
| 2007-10-22 | 340.90 |
| 2007-10-18 | 345.05 |
| 2007-10-17 | 341.36 |
| 2007-10-16 | 332.13 |
| 2007-10-15 | 339.05 |
| 2007-10-12 | 340.90 |
| 2007-10-11 | 343.21 |
| 2007-10-10 | 336.28 |
| 2007-10-09 | 339.05 |
| 2007-10-08 | 338.59 |
| 2007-10-05 | 336.28 |
| 2007-10-04 | 338.59 |
| 2007-10-03 | 339.51 |
| 2007-10-02 | 340.90 |
| 2007-09-28 | 330.28 |
| 2007-09-27 | 327.05 |
| 2007-09-25 | 333.05 |
| 2007-09-24 | 343.21 |
| 2007-09-21 | 333.51 |
| 2007-09-20 | 330.74 |
| 2007-09-19 | 323.36 |
| 2007-09-18 | 319.20 |
| 2007-09-17 | 324.74 |
| 2007-09-14 | 327.97 |
| 2007-09-13 | 319.20 |
| 2007-09-12 | 311.35 |
| 2007-09-11 | 300.38 |
| 2007-09-10 | 300.38 |
| 2007-09-07 | 303.12 |
| 2007-09-06 | 299.93 |
| 2007-09-05 | 300.84 |
| 2007-09-04 | 297.18 |
| 2007-09-03 | 290.78 |
| 2007-08-31 | 292.16 |
| 2007-08-30 | 288.04 |
| 2007-08-29 | 284.39 |
| 2007-08-28 | 290.33 |
| 2007-08-27 | 290.78 |
| 2007-08-24 | 287.58 |
| 2007-08-23 | 288.50 |
| 2007-08-22 | 277.53 |
| 2007-08-21 | 277.99 |
| 2007-08-20 | 288.04 |
| 2007-08-17 | 286.21 |
| 2007-08-16 | 280.73 |
| 2007-08-15 | 288.50 |
| 2007-08-14 | 299.93 |
| 2007-08-13 | 293.07 |
| 2007-08-10 | 293.07 |
| 2007-08-09 | 298.55 |
| 2007-08-08 | 297.18 |
| 2007-08-07 | 289.41 |
| 2007-08-06 | 293.07 |
| 2007-08-03 | 296.73 |
| 2007-08-02 | 296.27 |
| 2007-08-01 | 299.01 |
| 2007-07-31 | 309.52 |
| 2007-07-30 | 310.89 |
| 2007-07-27 | 308.15 |
| 2007-07-26 | 315.47 |
| 2007-07-25 | 313.18 |
| 2007-07-24 | 317.75 |
| 2007-07-23 | 307.24 |
| 2007-07-20 | 308.61 |
| 2007-07-19 | 306.78 |
| 2007-07-18 | 304.50 |
| 2007-07-17 | 308.15 |
| 2007-07-16 | 306.32 |
| 2007-07-13 | 305.41 |
| 2007-07-12 | 304.50 |
| 2007-07-11 | 299.93 |
| 2007-07-10 | 303.58 |
| 2007-07-09 | 309.07 |
| 2007-07-06 | 293.53 |
| 2007-07-05 | 282.56 |
| 2007-07-04 | 283.93 |
| 2007-07-03 | 284.84 |
| 2007-06-29 | 283.47 |
| 2007-06-28 | 285.76 |
| 2007-06-27 | 281.64 |
| 2007-06-26 | 279.36 |
| 2007-06-25 | 278.44 |
| 2007-06-22 | 281.19 |
| 2007-06-21 | 284.39 |
| 2007-06-20 | 283.01 |
| 2007-06-18 | 284.84 |
| 2007-06-15 | 283.93 |
| 2007-06-14 | 279.36 |
| 2007-06-13 | 272.96 |
| 2007-06-12 | 275.70 |
| 2007-06-11 | 278.44 |
| 2007-06-08 | 279.36 |
| 2007-06-07 | 280.73 |
| 2007-06-06 | 282.10 |
| 2007-06-05 | 287.58 |
| 2007-06-04 | 289.87 |
| 2007-06-01 | 287.58 |
| 2007-05-31 | 287.58 |
| 2007-05-30 | 288.04 |
| 2007-05-29 | 288.50 |
| 2007-05-28 | 288.04 |
| 2007-05-25 | 288.50 |
| 2007-05-23 | 293.07 |
| 2007-05-22 | 297.64 |
| 2007-05-21 | 297.18 |
| 2007-05-18 | 297.64 |
| 2007-05-17 | 296.73 |
| 2007-05-16 | 295.35 |
| 2007-05-15 | 293.07 |
| 2007-05-14 | 293.07 |
| 2007-05-11 | 289.41 |
| 2007-05-10 | 294.90 |
| 2007-05-09 | 291.24 |
| 2007-05-08 | 290.33 |
| 2007-05-07 | 293.07 |
| 2007-05-04 | 296.27 |
| 2007-05-03 | 293.98 |
| 2007-05-02 | 286.67 |
| 2007-04-30 | 282.66 |
| 2007-04-27 | 283.55 |
| 2007-04-26 | 281.77 |
| 2007-04-25 | 279.99 |
| 2007-04-24 | 282.66 |
| 2007-04-23 | 287.56 |
| 2007-04-20 | 283.55 |
| 2007-04-19 | 280.43 |
| 2007-04-18 | 286.22 |
| 2007-04-17 | 285.33 |
| 2007-04-16 | 286.22 |
| 2007-04-13 | 285.78 |
| 2007-04-12 | 285.33 |
| 2007-04-11 | 288.45 |
| 2007-04-10 | 291.57 |
| 2007-04-04 | 289.34 |
| 2007-04-03 | 287.12 |
| 2007-04-02 | 275.98 |
| 2007-03-30 | 272.42 |
| 2007-03-29 | 270.63 |
| 2007-03-28 | 266.62 |
| 2007-03-27 | 265.73 |
| 2007-03-26 | 261.72 |
| 2007-03-23 | 258.61 |
| 2007-03-22 | 263.06 |
| 2007-03-21 | 256.82 |
| 2007-03-20 | 254.60 |
| 2007-03-19 | 256.82 |
| 2007-03-16 | 249.70 |
| 2007-03-15 | 258.61 |
| 2007-03-14 | 263.06 |
| 2007-03-13 | 274.64 |
| 2007-03-12 | 274.64 |
| 2007-03-09 | 273.31 |
| 2007-03-08 | 276.42 |
| 2007-03-07 | 266.18 |
| 2007-03-06 | 260.83 |
| 2007-03-05 | 262.61 |
| 2007-03-02 | 274.20 |
| 2007-03-01 | 274.20 |
| 2007-02-28 | 277.76 |
| 2007-02-27 | 282.66 |
| 2007-02-26 | 291.13 |
| 2007-02-23 | 288.45 |
| 2007-02-22 | 287.12 |
| 2007-02-21 | 280.88 |
| 2007-02-16 | 281.32 |
| 2007-02-15 | 285.78 |
| 2007-02-14 | 282.22 |
| 2007-02-13 | 277.76 |
| 2007-02-12 | 286.22 |
| 2007-02-09 | 289.79 |
| 2007-02-08 | 289.79 |
| 2007-02-07 | 286.22 |
| 2007-02-06 | 289.34 |
| 2007-02-05 | 287.56 |
| 2007-02-02 | 283.11 |
| 2007-02-01 | 279.10 |
| 2007-01-31 | 278.65 |
| 2007-01-30 | 278.65 |
| 2007-01-29 | 277.76 |
| 2007-01-26 | 281.77 |
| 2007-01-25 | 288.01 |
| 2007-01-24 | 289.34 |
| 2007-01-23 | 289.79 |
| 2007-01-22 | 292.46 |
| 2007-01-19 | 283.11 |
| 2007-01-18 | 278.65 |
| 2007-01-17 | 275.98 |
| 2007-01-16 | 274.20 |
| 2007-01-15 | 284.44 |
| 2007-01-12 | 277.76 |
| 2007-01-11 | 268.41 |
| 2007-01-10 | 267.07 |
| 2007-01-09 | 271.97 |
| 2007-01-08 | 280.43 |
| 2007-01-05 | 267.96 |
| 2007-01-04 | 258.61 |
| 2007-01-03 | 265.29 |
| 2007-01-02 | 259.50 |
| 2006-12-29 | 253.71 |
| 2006-12-28 | 252.37 |
| 2006-12-27 | 247.02 |
| 2006-12-22 | 244.80 |
| 2006-12-21 | 247.02 |
| 2006-12-20 | 247.02 |
| 2006-12-19 | 247.02 |
| 2006-12-18 | 247.47 |
| 2006-12-15 | 247.02 |
| 2006-12-14 | 247.47 |
| 2006-12-13 | 239.00 |
| 2006-12-12 | 239.00 |
| 2006-12-11 | 239.00 |
| 2006-12-08 | 238.56 |
| 2006-12-07 | 243.91 |
| 2006-12-06 | 243.46 |
| 2006-12-05 | 243.01 |
| 2006-12-04 | 239.45 |
| 2006-12-01 | 243.46 |
| 2006-11-30 | 243.91 |
| 2006-11-29 | 240.79 |
| 2006-11-28 | 239.45 |
| 2006-11-27 | 242.12 |
| 2006-11-24 | 239.90 |
| 2006-11-23 | 241.23 |
| 2006-11-22 | 240.79 |
| 2006-11-21 | 242.57 |
| 2006-11-20 | 240.34 |
| 2006-11-17 | 244.35 |
| 2006-11-16 | 242.57 |
| 2006-11-15 | 240.34 |
| 2006-11-14 | 237.22 |
| 2006-11-13 | 233.21 |
| 2006-11-10 | 234.10 |
| 2006-11-09 | 235.00 |
| 2006-11-08 | 235.00 |
| 2006-11-07 | 236.78 |
| 2006-11-06 | 236.78 |
| 2006-11-03 | 239.00 |
| 2006-11-02 | 238.11 |
| 2006-11-01 | 238.56 |
| 2006-10-31 | 234.55 |
| 2006-10-27 | 234.10 |
| 2006-10-26 | 234.55 |
| 2006-10-25 | 234.55 |
| 2006-10-24 | 235.00 |
| 2006-10-23 | 235.00 |
| 2006-10-20 | 234.10 |
| 2006-10-19 | 233.66 |
| 2006-10-18 | 230.99 |
| 2006-10-17 | 230.99 |
| 2006-10-16 | 234.55 |
| 2006-10-13 | 235.00 |
| 2006-10-12 | 233.21 |
| 2006-10-11 | 234.10 |
| 2006-10-10 | 234.10 |
| 2006-10-09 | 232.32 |
| 2006-10-06 | 231.43 |
| 2006-10-05 | 229.65 |
| 2006-10-04 | 225.20 |
| 2006-10-03 | 224.75 |
| 2006-09-29 | 224.75 |
| 2006-09-28 | 226.09 |
| 2006-09-27 | 224.75 |
| 2006-09-26 | 223.86 |
| 2006-09-25 | 224.30 |
| 2006-09-22 | 224.75 |
| 2006-09-21 | 223.41 |
| 2006-09-20 | 222.08 |
| 2006-09-19 | 225.64 |
| 2006-09-18 | 226.53 |
| 2006-09-15 | 226.09 |
| 2006-09-14 | 224.30 |
| 2006-09-13 | 224.62 |
| 2006-09-12 | 223.29 |
| 2006-09-11 | 221.97 |
| 2006-09-08 | 222.85 |
| 2006-09-07 | 223.73 |
| 2006-09-06 | 225.06 |
| 2006-09-05 | 226.82 |
| 2006-09-04 | 231.24 |
| 2006-09-01 | 232.12 |
| 2006-08-31 | 231.24 |
| 2006-08-30 | 227.27 |
| 2006-08-29 | 225.50 |
| 2006-08-28 | 223.29 |
| 2006-08-25 | 224.62 |
| 2006-08-24 | 224.62 |
| 2006-08-23 | 223.73 |
| 2006-08-22 | 224.62 |
| 2006-08-21 | 224.62 |
| 2006-08-18 | 224.62 |
| 2006-08-17 | 227.71 |
| 2006-08-16 | 226.82 |
| 2006-08-15 | 225.50 |
| 2006-08-14 | 226.38 |
| 2006-08-11 | 229.92 |
| 2006-08-10 | 230.36 |
| 2006-08-09 | 231.68 |
| 2006-08-08 | 221.97 |
| 2006-08-07 | 225.06 |
| 2006-08-04 | 224.62 |
| 2006-08-03 | 229.03 |
| 2006-08-02 | 224.17 |
| 2006-08-01 | 222.85 |
| 2006-07-31 | 225.06 |
| 2006-07-28 | 225.50 |
| 2006-07-27 | 224.17 |
| 2006-07-26 | 222.41 |
| 2006-07-25 | 222.85 |
| 2006-07-24 | 220.20 |
| 2006-07-21 | 221.30 |
| 2006-07-20 | 221.30 |
| 2006-07-19 | 220.20 |
| 2006-07-18 | 216.89 |
| 2006-07-17 | 217.99 |
| 2006-07-14 | 222.41 |
| 2006-07-13 | 221.30 |
| 2006-07-12 | 223.51 |
| 2006-07-11 | 225.72 |
| 2006-07-10 | 227.93 |
| 2006-07-07 | 229.03 |
| 2006-07-06 | 232.35 |
| 2006-07-05 | 232.35 |
| 2006-07-04 | 236.76 |
| 2006-07-03 | 230.14 |
| 2006-06-30 | 229.03 |
| 2006-06-29 | 230.14 |
| 2006-06-28 | 217.99 |
| 2006-06-27 | 219.10 |
| 2006-06-26 | 214.68 |
| 2006-06-23 | 213.57 |
| 2006-06-22 | 211.37 |
| 2006-06-21 | 209.16 |
| 2006-06-20 | 213.57 |
| 2006-06-19 | 216.89 |
| 2006-06-16 | 213.57 |
| 2006-06-15 | 206.95 |
| 2006-06-14 | 208.05 |
| 2006-06-13 | 210.26 |
| 2006-06-12 | 215.78 |
| 2006-06-09 | 206.95 |
| 2006-06-08 | 198.12 |
| 2006-06-07 | 198.12 |
| 2006-06-06 | 198.12 |
| 2006-06-05 | 198.12 |
| 2006-06-02 | 198.12 |
| 2006-06-01 | 197.01 |
| 2006-05-30 | 197.01 |
| 2006-05-29 | 200.33 |
| 2006-05-26 | 200.33 |
| 2006-05-25 | 201.43 |
| 2006-05-24 | 202.53 |
| 2006-05-23 | 200.33 |
| 2006-05-22 | 200.33 |
| 2006-05-19 | 209.16 |
| 2006-05-18 | 211.37 |
| 2006-05-17 | 214.68 |
| 2006-05-16 | 212.47 |
| 2006-05-15 | 212.47 |
| 2006-05-12 | 214.68 |
| 2006-05-11 | 217.99 |
| 2006-05-10 | 217.99 |
| 2006-05-09 | 223.51 |
| 2006-05-08 | 225.72 |
| 2006-05-04 | 224.62 |
| 2006-05-03 | 224.62 |
| 2006-05-02 | 224.79 |
| 2006-04-28 | 219.38 |
| 2006-04-27 | 221.54 |
| 2006-04-26 | 217.21 |
| 2006-04-25 | 215.05 |
| 2006-04-24 | 220.46 |
| 2006-04-21 | 219.38 |
| 2006-04-20 | 220.46 |
| 2006-04-19 | 220.46 |
| 2006-04-18 | 222.63 |
| 2006-04-13 | 222.63 |
| 2006-04-12 | 220.46 |
| 2006-04-11 | 213.97 |
| 2006-04-10 | 216.13 |
| 2006-04-07 | 220.46 |
| 2006-04-06 | 219.38 |
| 2006-04-04 | 211.80 |
| 2006-04-03 | 209.64 |
| 2006-03-31 | 205.31 |
| 2006-03-30 | 208.55 |
| 2006-03-29 | 207.47 |
| 2006-03-28 | 212.88 |
| 2006-03-27 | 212.88 |
| 2006-03-24 | 210.72 |
| 2006-03-23 | 210.72 |
| 2006-03-22 | 209.64 |
| 2006-03-21 | 212.88 |
| 2006-03-20 | 211.80 |
| 2006-03-17 | 210.72 |
| 2006-03-16 | 209.64 |
| 2006-03-15 | 209.64 |
| 2006-03-14 | 209.64 |
| 2006-03-13 | 208.55 |
| 2006-03-10 | 207.47 |
| 2006-03-09 | 206.39 |
| 2006-03-08 | 205.31 |
| 2006-03-07 | 206.39 |
| 2006-03-06 | 208.55 |
| 2006-03-03 | 207.47 |
| 2006-03-02 | 206.39 |
| 2006-03-01 | 206.39 |
| 2006-02-28 | 206.39 |
| 2006-02-27 | 207.47 |
| 2006-02-24 | 204.22 |
| 2006-02-23 | 196.64 |
| 2006-02-22 | 192.31 |
| 2006-02-21 | 193.40 |
| 2006-02-20 | 195.56 |
| 2006-02-17 | 193.40 |
| 2006-02-16 | 194.48 |
| 2006-02-15 | 193.40 |
| 2006-02-14 | 195.56 |
| 2006-02-13 | 196.64 |
| 2006-02-10 | 199.89 |
| 2006-02-09 | 200.97 |
| 2006-02-08 | 200.97 |
| 2006-02-07 | 203.14 |
| 2006-02-06 | 202.06 |
| 2006-02-03 | 203.14 |
| 2006-02-02 | 204.22 |
| 2006-02-01 | 204.22 |
| 2006-01-27 | 205.31 |
| 2006-01-26 | 204.22 |
| 2006-01-25 | 205.31 |
| 2006-01-24 | 205.31 |
| 2006-01-23 | 202.06 |
| 2006-01-20 | 205.31 |
| 2006-01-19 | 203.14 |
| 2006-01-18 | 198.81 |
| 2006-01-17 | 198.81 |
| 2006-01-16 | 203.14 |
| 2006-01-13 | 202.06 |
| 2006-01-12 | 203.14 |
| 2006-01-11 | 202.06 |
| 2006-01-10 | 202.06 |
| 2006-01-09 | 203.14 |
| 2006-01-06 | 200.97 |
| 2006-01-05 | 199.89 |
| 2006-01-04 | 196.64 |
| 2006-01-03 | 194.48 |
| 2005-12-30 | 192.31 |
| 2005-12-29 | 190.15 |
| 2005-12-28 | 191.23 |
| 2005-12-23 | 190.15 |
| 2005-12-22 | 190.15 |
| 2005-12-21 | 195.56 |
| 2005-12-20 | 194.48 |
| 2005-12-19 | 191.23 |
| 2005-12-16 | 186.90 |
| 2005-12-15 | 193.40 |
| 2005-12-14 | 190.15 |
| 2005-12-13 | 185.82 |
| 2005-12-12 | 191.23 |
| 2005-12-09 | 187.98 |
| 2005-12-08 | 187.98 |
| 2005-12-07 | 196.64 |
| 2005-12-06 | 193.40 |
| 2005-12-05 | 197.73 |
| 2005-12-02 | 197.73 |
| 2005-12-01 | 194.48 |
| 2005-11-30 | 196.64 |
| 2005-11-29 | 198.81 |
| 2005-11-28 | 198.81 |
| 2005-11-25 | 195.56 |
| 2005-11-24 | 195.56 |
| 2005-11-23 | 197.73 |
| 2005-11-22 | 191.23 |
| 2005-11-21 | 194.48 |
| 2005-11-18 | 195.56 |
| 2005-11-17 | 192.31 |
| 2005-11-16 | 186.90 |
| 2005-11-15 | 182.57 |
| 2005-11-14 | 181.49 |
| 2005-11-11 | 180.40 |
| 2005-11-10 | 173.91 |
| 2005-11-09 | 171.74 |
| 2005-11-08 | 170.66 |
| 2005-11-07 | 172.83 |
| 2005-11-04 | 176.07 |
| 2005-11-03 | 179.32 |
| 2005-11-02 | 177.16 |
| 2005-11-01 | 177.16 |
| 2005-10-31 | 173.91 |
| 2005-10-28 | 170.66 |
| 2005-10-27 | 173.91 |
| 2005-10-26 | 174.99 |
| 2005-10-25 | 172.83 |
| 2005-10-24 | 174.99 |
| 2005-10-21 | 177.16 |
| 2005-10-20 | 179.32 |
| 2005-10-19 | 180.40 |
| 2005-10-18 | 181.49 |
| 2005-10-17 | 181.49 |
| 2005-10-14 | 180.40 |
| 2005-10-13 | 179.32 |
| 2005-10-12 | 181.49 |
| 2005-10-10 | 187.98 |
| 2005-10-07 | 189.07 |
| 2005-10-06 | 187.98 |
| 2005-10-05 | 193.40 |
| 2005-10-04 | 196.64 |
| 2005-10-03 | 195.56 |
| 2005-09-30 | 196.64 |
| 2005-09-29 | 193.40 |
| 2005-09-28 | 190.15 |
| 2005-09-27 | 194.48 |
| 2005-09-26 | 195.56 |
| 2005-09-23 | 187.98 |
| 2005-09-22 | 189.07 |
| 2005-09-21 | 195.56 |
| 2005-09-20 | 197.73 |
| 2005-09-16 | 197.73 |
| 2005-09-15 | 202.06 |
| 2005-09-14 | 200.97 |
| 2005-09-13 | 199.46 |
| 2005-09-12 | 200.53 |
| 2005-09-09 | 201.61 |
| 2005-09-08 | 202.68 |
| 2005-09-07 | 204.83 |
| 2005-09-06 | 206.97 |
| 2005-09-05 | 206.97 |
| 2005-09-02 | 209.12 |
| 2005-09-01 | 209.12 |
| 2005-08-31 | 210.19 |
| 2005-08-30 | 210.19 |
| 2005-08-29 | 210.19 |
| 2005-08-26 | 211.27 |
| 2005-08-25 | 208.05 |
| 2005-08-24 | 202.68 |
| 2005-08-23 | 201.61 |
| 2005-08-22 | 199.46 |
| 2005-08-19 | 199.46 |
| 2005-08-18 | 202.68 |
| 2005-08-17 | 202.68 |
| 2005-08-16 | 204.83 |
| 2005-08-15 | 203.75 |
| 2005-08-12 | 208.05 |
| 2005-08-11 | 209.12 |
| 2005-08-10 | 205.90 |
| 2005-08-09 | 202.68 |
| 2005-08-08 | 205.90 |
| 2005-08-05 | 200.53 |
| 2005-08-04 | 201.61 |
| 2005-08-03 | 201.61 |
| 2005-08-02 | 198.39 |
| 2005-08-01 | 195.17 |
| 2005-07-29 | 191.95 |
| 2005-07-28 | 195.17 |
| 2005-07-27 | 196.24 |
| 2005-07-26 | 191.95 |
| 2005-07-25 | 197.31 |
| 2005-07-22 | 199.46 |
| 2005-07-21 | 198.39 |
| 2005-07-20 | 199.46 |
| 2005-07-19 | 196.24 |
| 2005-07-18 | 198.39 |
| 2005-07-15 | 194.09 |
| 2005-07-14 | 197.31 |
| 2005-07-13 | 184.43 |
| 2005-07-12 | 181.21 |
| 2005-07-11 | 179.07 |
| 2005-07-08 | 170.48 |
| 2005-07-07 | 170.48 |
| 2005-07-06 | 170.48 |
| 2005-07-05 | 168.33 |
| 2005-07-04 | 171.55 |
| 2005-06-30 | 170.48 |
| 2005-06-29 | 162.97 |
| 2005-06-28 | 166.19 |
| 2005-06-27 | 169.41 |
| 2005-06-24 | 171.55 |
| 2005-06-23 | 168.33 |
| 2005-06-22 | 167.26 |
| 2005-06-21 | 158.67 |
| 2005-06-20 | 164.04 |
| 2005-06-17 | 165.11 |
| 2005-06-16 | 165.11 |
| 2005-06-15 | 165.11 |
| 2005-06-14 | 165.11 |
| 2005-06-13 | 166.19 |
| 2005-06-10 | 165.11 |
| 2005-06-09 | 167.26 |
| 2005-06-08 | 168.33 |
| 2005-06-07 | 164.04 |
| 2005-06-06 | 166.19 |
| 2005-06-03 | 166.19 |
| 2005-06-02 | 167.26 |
| 2005-06-01 | 167.26 |
| 2005-05-31 | 167.26 |
| 2005-05-30 | 168.33 |
| 2005-05-27 | 161.89 |
| 2005-05-26 | 159.75 |
| 2005-05-25 | 158.67 |
| 2005-05-24 | 160.82 |
| 2005-05-23 | 158.67 |
| 2005-05-20 | 160.82 |
| 2005-05-19 | 160.82 |
| 2005-05-18 | 158.67 |
| 2005-05-17 | 155.45 |
| 2005-05-13 | 156.53 |
| 2005-05-12 | 158.67 |
| 2005-05-11 | 156.53 |
| 2005-05-10 | 155.45 |
| 2005-05-09 | 156.53 |
| 2005-05-06 | 157.60 |
| 2005-05-05 | 157.60 |
| 2005-05-04 | 154.72 |
| 2005-05-03 | 154.72 |
| 2005-04-29 | 150.53 |
| 2005-04-28 | 153.67 |
| 2005-04-27 | 154.72 |
| 2005-04-26 | 155.77 |
| 2005-04-25 | 152.63 |
| 2005-04-22 | 149.48 |
| 2005-04-21 | 149.48 |
| 2005-04-20 | 146.34 |
| 2005-04-19 | 148.43 |
| 2005-04-18 | 148.43 |
| 2005-04-15 | 151.58 |
| 2005-04-14 | 153.67 |
| 2005-04-13 | 154.72 |
| 2005-04-12 | 148.43 |
| 2005-04-11 | 148.43 |
| 2005-04-08 | 149.48 |
| 2005-04-07 | 149.48 |
| 2005-04-06 | 149.48 |
| 2005-04-04 | 148.43 |
| 2005-04-01 | 146.34 |
| 2005-03-31 | 143.19 |
| 2005-03-30 | 144.24 |
| 2005-03-29 | 144.24 |
| 2005-03-24 | 148.43 |
| 2005-03-23 | 147.38 |
| 2005-03-22 | 150.53 |
| 2005-03-21 | 153.67 |
| 2005-03-18 | 156.82 |
| 2005-03-17 | 164.16 |
| 2005-03-16 | 153.67 |
| 2005-03-15 | 149.48 |
| 2005-03-14 | 150.53 |
| 2005-03-11 | 149.48 |
| 2005-03-10 | 146.34 |
| 2005-03-09 | 148.43 |
| 2005-03-08 | 147.38 |
| 2005-03-07 | 146.34 |
| 2005-03-04 | 145.29 |
| 2005-03-03 | 143.19 |
| 2005-03-02 | 141.10 |
| 2005-03-01 | 146.34 |
| 2005-02-28 | 145.29 |
| 2005-02-25 | 145.29 |
| 2005-02-24 | 146.34 |
| 2005-02-23 | 140.05 |
| 2005-02-22 | 144.24 |
| 2005-02-21 | 140.05 |
| 2005-02-18 | 137.95 |
| 2005-02-17 | 137.95 |
| 2005-02-16 | 137.95 |
| 2005-02-15 | 139.00 |
| 2005-02-14 | 143.19 |
| 2005-02-08 | 139.00 |
| 2005-02-07 | 139.00 |
| 2005-02-04 | 136.90 |
| 2005-02-03 | 136.90 |
| 2005-02-02 | 136.90 |
| 2005-02-01 | 136.90 |
| 2005-01-31 | 136.90 |
| 2005-01-28 | 136.90 |
| 2005-01-27 | 136.90 |
| 2005-01-26 | 136.90 |
| 2005-01-25 | 135.85 |
| 2005-01-24 | 134.81 |
| 2005-01-21 | 136.90 |
| 2005-01-20 | 136.90 |
| 2005-01-19 | 135.85 |
| 2005-01-18 | 136.90 |
| 2005-01-17 | 132.71 |
| 2005-01-14 | 132.71 |
| 2005-01-13 | 139.00 |
| 2005-01-12 | 137.95 |
| 2005-01-11 | 137.95 |
| 2005-01-10 | 139.00 |
| 2005-01-07 | 140.05 |
| 2005-01-06 | 141.10 |
| 2005-01-05 | 139.00 |
| 2005-01-04 | 142.14 |
| 2005-01-03 | 142.14 |
| 2004-12-31 | 142.14 |
| 2004-12-30 | 140.05 |
| 2004-12-29 | 141.10 |
| 2004-12-28 | 139.00 |
| 2004-12-24 | 141.10 |
| 2004-12-23 | 140.05 |
| 2004-12-22 | 139.00 |
| 2004-12-21 | 141.10 |
| 2004-12-20 | 144.24 |
| 2004-12-17 | 137.95 |
| 2004-12-16 | 131.66 |
| 2004-12-15 | 128.52 |
| 2004-12-14 | 124.32 |
| 2004-12-13 | 126.42 |
| 2004-12-10 | 118.03 |
| 2004-12-09 | 121.18 |
| 2004-12-08 | 119.08 |
| 2004-12-07 | 124.32 |
| 2004-12-06 | 124.32 |
| 2004-12-03 | 125.37 |
| 2004-12-02 | 125.37 |
| 2004-12-01 | 122.23 |
| 2004-11-30 | 124.32 |
| 2004-11-29 | 123.28 |
| 2004-11-26 | 123.28 |
| 2004-11-25 | 125.37 |
| 2004-11-24 | 121.18 |
| 2004-11-23 | 122.23 |
| 2004-11-22 | 111.74 |
| 2004-11-19 | 113.84 |
| 2004-11-18 | 112.79 |
| 2004-11-17 | 112.79 |
| 2004-11-16 | 112.79 |
| 2004-11-15 | 115.94 |
| 2004-11-12 | 119.08 |
| 2004-11-11 | 111.74 |
| 2004-11-10 | 111.74 |
| 2004-11-09 | 105.46 |
| 2004-11-08 | 104.41 |
| 2004-11-05 | 104.41 |
| 2004-11-04 | 104.41 |
| 2004-11-03 | 103.36 |
| 2004-11-02 | 103.36 |
| 2004-11-01 | 103.36 |
| 2004-10-29 | 104.41 |
| 2004-10-28 | 103.36 |
| 2004-10-27 | 101.26 |
| 2004-10-26 | 101.26 |
| 2004-10-25 | 99.17 |
| 2004-10-21 | 101.26 |
| 2004-10-20 | 101.26 |
| 2004-10-19 | 102.31 |
| 2004-10-18 | 99.17 |
| 2004-10-15 | 101.26 |
| 2004-10-14 | 100.21 |
| 2004-10-13 | 101.26 |
| 2004-10-12 | 101.26 |
| 2004-10-11 | 101.26 |
| 2004-10-08 | 101.26 |
| 2004-10-07 | 103.36 |
| 2004-10-06 | 102.31 |
| 2004-10-05 | 102.31 |
| 2004-10-04 | 103.36 |
| 2004-09-30 | 97.07 |
| 2004-09-28 | 97.07 |
| 2004-09-27 | 94.97 |
| 2004-09-24 | 96.02 |
| 2004-09-23 | 100.21 |
| 2004-09-22 | 102.31 |
| 2004-09-21 | 103.36 |
| 2004-09-20 | 101.26 |
| 2004-09-17 | 104.41 |
| 2004-09-16 | 104.41 |
| 2004-09-15 | 104.41 |
| 2004-09-14 | 105.46 |
| 2004-09-13 | 106.50 |
| 2004-09-10 | 103.02 |
| 2004-09-09 | 100.95 |
| 2004-09-08 | 103.02 |
| 2004-09-07 | 96.81 |
| 2004-09-06 | 96.81 |
| 2004-09-03 | 94.74 |
| 2004-09-02 | 95.77 |
| 2004-09-01 | 98.88 |
| 2004-08-31 | 97.84 |
| 2004-08-30 | 96.81 |
| 2004-08-27 | 96.81 |
| 2004-08-26 | 93.70 |
| 2004-08-25 | 93.70 |
| 2004-08-24 | 93.70 |
| 2004-08-23 | 86.45 |
| 2004-08-20 | 86.45 |
| 2004-08-19 | 87.49 |
| 2004-08-18 | 86.45 |
| 2004-08-17 | 87.49 |
| 2004-08-16 | 88.52 |
| 2004-08-13 | 89.56 |
| 2004-08-12 | 86.45 |
| 2004-08-11 | 85.41 |
| 2004-08-10 | 89.56 |
| 2004-08-09 | 88.52 |
| 2004-08-06 | 90.59 |
| 2004-08-05 | 88.52 |
| 2004-08-04 | 88.52 |
| 2004-08-03 | 90.59 |
| 2004-08-02 | 87.49 |
| 2004-07-30 | 88.52 |
| 2004-07-29 | 88.52 |
| 2004-07-28 | 87.49 |
| 2004-07-27 | 86.45 |
| 2004-07-26 | 87.49 |
| 2004-07-23 | 89.56 |
| 2004-07-22 | 90.59 |
| 2004-07-21 | 89.56 |
| 2004-07-20 | 87.49 |
| 2004-07-19 | 86.45 |
| 2004-07-16 | 85.41 |
| 2004-07-15 | 82.31 |
| 2004-07-14 | 82.31 |
| 2004-07-13 | 81.27 |
| 2004-07-12 | 81.27 |
| 2004-07-09 | 86.45 |
| 2004-07-08 | 87.49 |
| 2004-07-07 | 87.49 |
| 2004-07-06 | 86.45 |
| 2004-07-05 | 84.38 |
| 2004-07-02 | 85.41 |
| 2004-06-30 | 83.34 |
| 2004-06-29 | 76.09 |
| 2004-06-28 | 78.16 |
| 2004-06-25 | 77.13 |
| 2004-06-24 | 74.02 |
| 2004-06-23 | 70.91 |
| 2004-06-21 | 68.84 |
| 2004-06-18 | 71.95 |
| 2004-06-17 | 74.02 |
| 2004-06-16 | 76.09 |
| 2004-06-15 | 74.02 |
| 2004-06-14 | 72.98 |
| 2004-06-11 | 77.13 |
| 2004-06-10 | 77.13 |
| 2004-06-09 | 77.13 |
| 2004-06-08 | 78.16 |
| 2004-06-07 | 77.13 |
| 2004-06-04 | 71.95 |
| 2004-06-03 | 74.02 |
| 2004-06-02 | 77.13 |
| 2004-06-01 | 78.16 |
| 2004-05-31 | 77.13 |
| 2004-05-28 | 77.13 |
| 2004-05-27 | 74.02 |
| 2004-05-25 | 68.84 |
| 2004-05-24 | 66.77 |
| 2004-05-21 | 61.59 |
| 2004-05-20 | 56.41 |
| 2004-05-19 | 57.45 |
| 2004-05-18 | 52.27 |
| 2004-05-17 | 50.20 |
| 2004-05-14 | 56.41 |
| 2004-05-13 | 62.63 |
| 2004-05-12 | 61.59 |
| 2004-05-11 | 62.63 |
| 2004-05-10 | 62.63 |
| 2004-05-07 | 70.91 |
| 2004-05-06 | 72.98 |
| 2004-05-05 | 71.87 |
| 2004-05-04 | 74.90 |
| 2004-05-03 | 73.89 |
| 2004-04-30 | 71.87 |
| 2004-04-29 | 69.84 |
| 2004-04-28 | 72.88 |
| 2004-04-27 | 71.87 |
| 2004-04-26 | 69.84 |
| 2004-04-23 | 72.88 |
| 2004-04-22 | 70.85 |
| 2004-04-21 | 71.87 |
| 2004-04-20 | 78.94 |
| 2004-04-19 | 77.93 |
| 2004-04-16 | 78.94 |
| 2004-04-15 | 78.94 |
| 2004-04-14 | 82.99 |
| 2004-04-13 | 87.03 |
| 2004-04-08 | 86.02 |
| 2004-04-07 | 84.00 |
| 2004-04-06 | 84.00 |
| 2004-04-02 | 85.01 |
| 2004-04-01 | 79.95 |
| 2004-03-31 | 79.95 |
| 2004-03-30 | 79.95 |
| 2004-03-29 | 74.90 |
| 2004-03-26 | 76.92 |
| 2004-03-25 | 77.93 |
| 2004-03-24 | 79.95 |
| 2004-03-23 | 79.95 |
| 2004-03-22 | 76.92 |
| 2004-03-19 | 79.95 |
| 2004-03-18 | 78.94 |
| 2004-03-17 | 79.95 |
| 2004-03-16 | 75.91 |
| 2004-03-15 | 78.94 |
| 2004-03-12 | 73.89 |
| 2004-03-11 | 75.91 |
| 2004-03-10 | 76.92 |
| 2004-03-09 | 77.93 |
| 2004-03-08 | 79.95 |
| 2004-03-05 | 78.94 |
| 2004-03-04 | 78.94 |
| 2004-03-03 | 78.94 |
| 2004-03-02 | 84.00 |
| 2004-03-01 | 84.00 |
| 2004-02-27 | 82.99 |
| 2004-02-26 | 79.95 |
| 2004-02-25 | 80.96 |
| 2004-02-24 | 80.96 |
| 2004-02-23 | 78.94 |
| 2004-02-20 | 80.96 |
| 2004-02-19 | 79.95 |
| 2004-02-18 | 85.01 |
| 2004-02-17 | 84.00 |
| 2004-02-16 | 85.01 |
| 2004-02-13 | 80.96 |
| 2004-02-12 | 85.01 |
| 2004-02-11 | 86.02 |
| 2004-02-10 | 80.96 |
| 2004-02-09 | 79.95 |
| 2004-02-06 | 74.90 |
| 2004-02-05 | 71.87 |
| 2004-02-04 | 72.88 |
| 2004-02-03 | 71.87 |
| 2004-02-02 | 70.85 |
| 2004-01-30 | 74.90 |
| 2004-01-29 | 74.90 |
| 2004-01-28 | 79.95 |
| 2004-01-27 | 91.07 |
| 2004-01-26 | 95.12 |
| 2004-01-21 | 86.02 |
| 2004-01-20 | 87.03 |
| 2004-01-19 | 84.00 |
| 2004-01-16 | 79.95 |
| 2004-01-15 | 84.00 |
| 2004-01-14 | 87.03 |
| 2004-01-13 | 73.89 |
| 2004-01-12 | 75.91 |
| 2004-01-09 | 70.85 |
| 2004-01-08 | 68.83 |
| 2004-01-07 | 70.85 |
| 2004-01-06 | 62.77 |
| 2004-01-05 | 63.78 |
| 2004-01-02 | 65.80 |
| 2003-12-31 | 65.80 |
| 2003-12-30 | 64.79 |
| 2003-12-29 | 62.77 |
| 2003-12-24 | 63.78 |
| 2003-12-23 | 61.76 |
| 2003-12-22 | 60.74 |
| 2003-12-19 | 62.77 |
| 2003-12-18 | 57.71 |
| 2003-12-17 | 52.66 |
| 2003-12-16 | 51.65 |
| 2003-12-15 | 53.67 |
| 2003-12-12 | 55.69 |
| 2003-12-11 | 53.67 |
| 2003-12-10 | 52.66 |
| 2003-12-09 | 52.66 |
| 2003-12-08 | 48.61 |
| 2003-12-05 | 50.63 |
| 2003-12-04 | 52.66 |
| 2003-12-03 | 52.66 |
| 2003-12-02 | 52.66 |
| 2003-12-01 | 52.66 |
| 2003-11-28 | 50.63 |
| 2003-11-27 | 47.60 |
| 2003-11-26 | 50.63 |
| 2003-11-25 | 46.59 |
| 2003-11-24 | 42.55 |
| 2003-11-21 | 42.55 |
| 2003-11-20 | 44.57 |
| 2003-11-19 | 47.60 |
| 2003-11-18 | 48.61 |
| 2003-11-17 | 49.62 |
| 2003-11-14 | 53.67 |
| 2003-11-13 | 50.63 |
| 2003-11-12 | 47.60 |
| 2003-11-11 | 48.61 |
| 2003-11-10 | 49.62 |
| 2003-11-07 | 51.65 |
| 2003-11-06 | 51.65 |
| 2003-11-05 | 53.67 |
| 2003-11-04 | 53.67 |
| 2003-11-03 | 52.66 |
| 2003-10-31 | 48.61 |
| 2003-10-30 | 50.63 |
| 2003-10-29 | 50.63 |
| 2003-10-28 | 48.61 |
| 2003-10-27 | 44.57 |
| 2003-10-24 | 42.55 |
| 2003-10-23 | 41.54 |
| 2003-10-22 | 49.62 |
| 2003-10-21 | 50.63 |
| 2003-10-20 | 48.61 |
| 2003-10-17 | 48.61 |
| 2003-10-16 | 48.61 |
| 2003-10-15 | 48.61 |
| 2003-10-14 | 46.59 |
| 2003-10-13 | 48.61 |
| 2003-10-10 | 49.62 |
| 2003-10-09 | 47.60 |
| 2003-10-08 | 45.58 |
| 2003-10-07 | 47.60 |
| 2003-10-06 | 53.67 |
| 2003-10-03 | 49.62 |
| 2003-10-02 | 49.62 |
| 2003-09-30 | 41.54 |
| 2003-09-29 | 39.51 |
| 2003-09-26 | 43.56 |
| 2003-09-25 | 43.56 |
| 2003-09-24 | 41.54 |
| 2003-09-23 | 35.47 |
| 2003-09-22 | 33.45 |
| 2003-09-19 | 33.45 |
| 2003-09-18 | 38.50 |
| 2003-09-17 | 41.54 |
| 2003-09-16 | 38.50 |
| 2003-09-15 | 36.48 |
| 2003-09-11 | 37.49 |
| 2003-09-10 | 34.46 |
| 2003-09-09 | 41.25 |
| 2003-09-08 | 44.26 |
| 2003-09-05 | 45.26 |
| 2003-09-04 | 44.26 |
| 2003-09-03 | 40.25 |
| 2003-09-02 | 35.24 |
| 2003-09-01 | 34.24 |
| 2003-08-29 | 34.24 |
| 2003-08-28 | 29.23 |
| 2003-08-27 | 29.23 |
| 2003-08-26 | 28.23 |
| 2003-08-25 | 28.23 |
| 2003-08-22 | 29.23 |
| 2003-08-21 | 26.23 |
| 2003-08-20 | 20.22 |
| 2003-08-19 | 20.22 |
| 2003-08-18 | 16.21 |
| 2003-08-15 | 15.21 |
| 2003-08-14 | 16.21 |
| 2003-08-13 | 19.21 |
| 2003-08-12 | 16.21 |
| 2003-08-11 | 15.21 |
| 2003-08-08 | 14.20 |
| 2003-08-07 | 11.20 |
| 2003-08-06 | 14.20 |
| 2003-08-05 | 16.21 |
| 2003-08-04 | 16.21 |
| 2003-08-01 | 15.21 |
| 2003-07-31 | 14.20 |
| 2003-07-30 | 13.20 |
| 2003-07-29 | 13.20 |
| 2003-07-28 | 13.20 |
| 2003-07-25 | 12.20 |
| 2003-07-24 | 11.20 |
| 2003-07-23 | 10.20 |
| 2003-07-22 | 11.20 |
| 2003-07-21 | 11.20 |
| 2003-07-18 | 11.20 |
| 2003-07-17 | 11.20 |
| 2003-07-16 | 11.20 |
| 2003-07-15 | 12.20 |
| 2003-07-14 | 12.20 |
| 2003-07-11 | 10.20 |
| 2003-07-10 | 12.20 |
| 2003-07-09 | 12.20 |
| 2003-07-08 | 13.20 |
| 2003-07-07 | 12.20 |
| 2003-07-04 | 10.20 |
| 2003-07-03 | 8.19 |
| 2003-07-02 | 13.20 |
| 2003-06-30 | 9.20 |
| 2003-06-27 | 8.19 |
| 2003-06-26 | 10.20 |
| 2003-06-25 | 9.20 |
| 2003-06-24 | 8.19 |
| 2003-06-23 | 8.19 |
| 2003-06-20 | 7.19 |
| 2003-06-19 | 9.20 |
| 2003-06-18 | 11.20 |
| 2003-06-17 | 12.20 |
| 2003-06-16 | 11.20 |
| 2003-06-13 | 11.20 |
| 2003-06-12 | 9.20 |
| 2003-06-11 | 10.20 |
| 2003-06-10 | 9.20 |
| 2003-06-09 | 8.19 |
| 2003-06-06 | 9.20 |
| 2003-06-05 | 8.19 |
| 2003-06-03 | 7.19 |
| 2003-06-02 | 6.19 |
| 2003-05-30 | 5.19 |
| 2003-05-29 | 3.18 |
| 2003-05-28 | 5.19 |
| 2003-05-27 | 5.19 |
| 2003-05-26 | 5.19 |
| 2003-05-23 | 4.19 |
| 2003-05-22 | 2.18 |
| 2003-05-21 | 1.18 |
| 2003-05-20 | -0.32 |
| 2003-05-19 | 0.18 |
| 2003-05-16 | 0.18 |
| 2003-05-15 | 0.18 |
| 2003-05-14 | 0.18 |
| 2003-05-13 | 2.18 |
| 2003-05-12 | 2.18 |
| 2003-05-09 | 1.18 |
| 2003-05-07 | 0.18 |
| 2003-05-06 | 0.58 |
| 2003-05-05 | -0.39 |
| 2003-05-02 | -2.32 |
| 2003-04-30 | -4.26 |
| 2003-04-29 | -3.77 |
| 2003-04-28 | -9.57 |
| 2003-04-25 | -11.51 |
| 2003-04-24 | -9.57 |
| 2003-04-23 | -5.22 |
| 2003-04-22 | -5.71 |
| 2003-04-17 | -6.19 |
| 2003-04-16 | -6.67 |
| 2003-04-15 | -6.19 |
| 2003-04-14 | -6.19 |
| 2003-04-11 | -3.29 |
| 2003-04-10 | -3.77 |
| 2003-04-09 | -3.29 |
| 2003-04-08 | -1.35 |
| 2003-04-07 | 1.55 |
| 2003-04-04 | 1.55 |
| 2003-04-03 | 0.58 |
| 2003-04-02 | 1.55 |
| 2003-04-01 | -0.39 |
| 2003-03-31 | -0.39 |
| 2003-03-28 | 2.51 |
| 2003-03-27 | 4.45 |
| 2003-03-26 | 7.35 |
| 2003-03-25 | 6.38 |
| 2003-03-24 | 6.38 |
| 2003-03-21 | 6.38 |
| 2003-03-20 | 6.38 |
| 2003-03-19 | 7.35 |
| 2003-03-18 | 5.42 |
| 2003-03-17 | 2.51 |
| 2003-03-14 | 2.51 |
| 2003-03-13 | 0.58 |
| 2003-03-12 | 1.55 |
| 2003-03-11 | 1.55 |
| 2003-03-10 | 1.55 |
| 2003-03-07 | 2.51 |
| 2003-03-06 | 4.45 |
| 2003-03-05 | 6.38 |
| 2003-03-04 | 4.45 |
| 2003-03-03 | 5.42 |
| 2003-02-28 | 2.51 |
| 2003-02-27 | 0.58 |
| 2003-02-26 | 1.55 |
| 2003-02-25 | 1.55 |
| 2003-02-24 | 1.55 |
| 2003-02-21 | 1.55 |
| 2003-02-20 | 3.48 |
| 2003-02-19 | 2.51 |
| 2003-02-18 | 0.58 |
| 2003-02-17 | 1.55 |
| 2003-02-14 | -0.39 |
| 2003-02-13 | -1.35 |
| 2003-02-12 | 1.55 |
| 2003-02-11 | -0.39 |
| 2003-02-10 | 0.58 |
| 2003-02-07 | -1.35 |
| 2003-02-06 | -0.39 |
| 2003-02-05 | -0.39 |
| 2003-02-04 | 0.58 |
| 2003-01-30 | -0.39 |
| 2003-01-29 | 0.58 |
| 2003-01-28 | 0.58 |
| 2003-01-27 | -0.39 |
| 2003-01-24 | 1.55 |
| 2003-01-23 | 1.55 |
| 2003-01-22 | 0.58 |
| 2003-01-21 | 0.58 |
| 2003-01-20 | -0.39 |
| 2003-01-17 | 0.58 |
| 2003-01-16 | 2.51 |
| 2003-01-15 | 2.51 |
| 2003-01-14 | 1.55 |
| 2003-01-13 | -2.32 |
| 2003-01-10 | -2.32 |
| 2003-01-09 | -3.29 |
| 2003-01-08 | -3.29 |
| 2003-01-07 | -3.77 |
| 2003-01-06 | -2.32 |
| 2003-01-03 | -2.32 |
| 2003-01-02 | -4.74 |
| 2002-12-31 | -3.77 |
| 2002-12-30 | -4.74 |
| 2002-12-27 | -3.29 |
| 2002-12-24 | -1.35 |
| 2002-12-23 | -0.39 |
| 2002-12-20 | -1.35 |
| 2002-12-19 | -2.32 |
| 2002-12-18 | -2.32 |
| 2002-12-17 | -0.39 |
| 2002-12-16 | -1.35 |
| 2002-12-13 | -1.35 |
| 2002-12-12 | -0.39 |
| 2002-12-11 | -0.39 |
| 2002-12-10 | -0.39 |
| 2002-12-09 | -1.35 |
| 2002-12-06 | -0.39 |
| 2002-12-05 | -1.35 |
| 2002-12-04 | -0.39 |
| 2002-12-03 | 2.51 |
| 2002-12-02 | 2.51 |
| 2002-11-29 | 1.55 |
| 2002-11-28 | 1.55 |
| 2002-11-27 | 1.55 |
| 2002-11-26 | 2.51 |
| 2002-11-25 | 2.51 |
| 2002-11-22 | 2.51 |
| 2002-11-21 | 1.55 |
| 2002-11-20 | 1.55 |
| 2002-11-19 | 0.58 |
| 2002-11-18 | 0.58 |
| 2002-11-15 | 2.51 |
| 2002-11-14 | 0.58 |
| 2002-11-13 | 0.58 |
| 2002-11-12 | 0.58 |
| 2002-11-11 | -1.35 |
| 2002-11-08 | 0.58 |
| 2002-11-07 | 2.51 |
| 2002-11-06 | 0.58 |
| 2002-11-05 | -0.39 |
| 2002-11-04 | -0.39 |
| 2002-11-01 | -3.77 |
| 2002-10-31 | -2.32 |
| 2002-10-30 | -3.29 |
| 2002-10-29 | -2.32 |
| 2002-10-28 | 1.55 |
| 2002-10-25 | -0.39 |
| 2002-10-24 | 0.58 |
| 2002-10-23 | -0.39 |
| 2002-10-22 | -0.39 |
| 2002-10-21 | -0.39 |
| 2002-10-18 | 1.55 |
| 2002-10-17 | 1.55 |
| 2002-10-16 | -2.32 |
| 2002-10-15 | -2.32 |
| 2002-10-11 | -4.74 |
| 2002-10-10 | -5.71 |
| 2002-10-09 | -5.71 |
| 2002-10-08 | -5.71 |
| 2002-10-07 | -6.19 |
| 2002-10-04 | -5.71 |
| 2002-10-03 | -5.71 |
| 2002-10-02 | -4.74 |
| 2002-09-30 | -5.22 |
| 2002-09-27 | -1.35 |
| 2002-09-26 | -0.39 |
| 2002-09-25 | -5.71 |
| 2002-09-24 | -6.19 |
| 2002-09-23 | -5.71 |
| 2002-09-20 | -4.74 |
| 2002-09-19 | -4.26 |
| 2002-09-18 | -5.22 |
| 2002-09-17 | -1.35 |
| 2002-09-16 | -2.32 |
| 2002-09-13 | 0.58 |
| 2002-09-12 | 2.51 |
| 2002-09-11 | 0.00 |
| 2002-09-10 | 0.00 |
| 2002-09-09 | -0.95 |
| 2002-09-06 | -0.95 |
| 2002-09-05 | 0.00 |
| 2002-09-04 | 0.95 |
| 2002-09-03 | 0.00 |
| 2002-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy