Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00575 | 1997-05-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0575 % |
|---|---|
| 2026-01-13 | -67.66 |
| 2026-01-12 | -66.64 |
| 2026-01-09 | -65.63 |
| 2026-01-08 | -65.63 |
| 2026-01-07 | -65.30 |
| 2026-01-06 | -65.30 |
| 2026-01-05 | -66.31 |
| 2026-01-02 | -65.30 |
| 2025-12-31 | -63.95 |
| 2025-12-30 | -63.95 |
| 2025-12-29 | -66.31 |
| 2025-12-24 | -66.31 |
| 2025-12-23 | -66.31 |
| 2025-12-22 | -66.31 |
| 2025-12-19 | -66.98 |
| 2025-12-18 | -66.98 |
| 2025-12-17 | -66.31 |
| 2025-12-16 | -65.30 |
| 2025-12-15 | -65.30 |
| 2025-12-12 | -62.94 |
| 2025-12-11 | -62.60 |
| 2025-12-10 | -63.28 |
| 2025-12-09 | -60.92 |
| 2025-12-08 | -62.26 |
| 2025-12-05 | -64.29 |
| 2025-12-04 | -62.94 |
| 2025-12-03 | -63.95 |
| 2025-12-02 | -73.05 |
| 2025-12-01 | -76.08 |
| 2025-11-28 | -76.42 |
| 2025-11-27 | -77.09 |
| 2025-11-26 | -77.09 |
| 2025-11-25 | -77.09 |
| 2025-11-24 | -77.09 |
| 2025-11-21 | -77.09 |
| 2025-11-20 | -77.09 |
| 2025-11-19 | -77.09 |
| 2025-11-18 | -77.09 |
| 2025-11-17 | -77.09 |
| 2025-11-14 | -77.09 |
| 2025-11-13 | -77.43 |
| 2025-11-12 | -77.43 |
| 2025-11-11 | -76.42 |
| 2025-11-10 | -76.75 |
| 2025-11-07 | -76.75 |
| 2025-11-06 | -76.75 |
| 2025-11-05 | -76.42 |
| 2025-11-04 | -76.42 |
| 2025-11-03 | -77.76 |
| 2025-10-31 | -77.76 |
| 2025-10-30 | -77.43 |
| 2025-10-28 | -77.76 |
| 2025-10-27 | -76.08 |
| 2025-10-24 | -76.75 |
| 2025-10-23 | -76.75 |
| 2025-10-22 | -76.75 |
| 2025-10-21 | -76.75 |
| 2025-10-20 | -77.43 |
| 2025-10-17 | -77.43 |
| 2025-10-16 | -76.75 |
| 2025-10-15 | -76.75 |
| 2025-10-14 | -77.76 |
| 2025-10-13 | -76.42 |
| 2025-10-10 | -76.75 |
| 2025-10-09 | -76.08 |
| 2025-10-08 | -76.42 |
| 2025-10-06 | -75.07 |
| 2025-10-03 | -74.39 |
| 2025-10-02 | -74.39 |
| 2025-09-30 | -74.06 |
| 2025-09-29 | -74.73 |
| 2025-09-26 | -74.73 |
| 2025-09-25 | -74.73 |
| 2025-09-24 | -75.74 |
| 2025-09-23 | -75.07 |
| 2025-09-22 | -74.06 |
| 2025-09-19 | -73.38 |
| 2025-09-18 | -74.06 |
| 2025-09-17 | -73.38 |
| 2025-09-16 | -73.05 |
| 2025-09-15 | -74.06 |
| 2025-09-12 | -74.06 |
| 2025-09-11 | -72.71 |
| 2025-09-10 | -74.73 |
| 2025-09-09 | -75.40 |
| 2025-09-08 | -74.73 |
| 2025-09-05 | -74.73 |
| 2025-09-04 | -73.05 |
| 2025-09-03 | -73.05 |
| 2025-09-02 | -73.05 |
| 2025-09-01 | -73.05 |
| 2025-08-29 | -73.05 |
| 2025-08-28 | -72.04 |
| 2025-08-27 | -71.36 |
| 2025-08-26 | -71.36 |
| 2025-08-25 | -71.02 |
| 2025-08-22 | -71.02 |
| 2025-08-21 | -71.02 |
| 2025-08-20 | -71.70 |
| 2025-08-19 | -71.36 |
| 2025-08-18 | -71.36 |
| 2025-08-15 | -71.02 |
| 2025-08-14 | -69.68 |
| 2025-08-13 | -69.68 |
| 2025-08-12 | -70.69 |
| 2025-08-11 | -70.69 |
| 2025-08-08 | -69.34 |
| 2025-08-07 | -69.34 |
| 2025-08-06 | -69.34 |
| 2025-08-05 | -67.99 |
| 2025-08-04 | -67.99 |
| 2025-08-01 | -67.99 |
| 2025-07-31 | -69.00 |
| 2025-07-30 | -67.99 |
| 2025-07-29 | -66.98 |
| 2025-07-28 | -66.64 |
| 2025-07-25 | -68.67 |
| 2025-07-24 | -67.99 |
| 2025-07-23 | -69.00 |
| 2025-07-22 | -69.68 |
| 2025-07-21 | -69.68 |
| 2025-07-18 | -72.04 |
| 2025-07-17 | -71.02 |
| 2025-07-16 | -71.02 |
| 2025-07-15 | -69.00 |
| 2025-07-14 | -67.99 |
| 2025-07-11 | -67.66 |
| 2025-07-10 | -68.67 |
| 2025-07-09 | -68.33 |
| 2025-07-08 | -66.64 |
| 2025-07-07 | -65.30 |
| 2025-07-04 | -68.67 |
| 2025-07-03 | -68.67 |
| 2025-07-02 | -65.97 |
| 2025-06-30 | -65.97 |
| 2025-06-27 | -65.97 |
| 2025-06-26 | -65.97 |
| 2025-06-25 | -65.63 |
| 2025-06-24 | -65.63 |
| 2025-06-23 | -65.63 |
| 2025-06-20 | -66.31 |
| 2025-06-19 | -63.95 |
| 2025-06-18 | -63.95 |
| 2025-06-17 | -64.62 |
| 2025-06-16 | -65.97 |
| 2025-06-13 | -63.61 |
| 2025-06-12 | -63.61 |
| 2025-06-11 | -63.61 |
| 2025-06-10 | -62.26 |
| 2025-06-09 | -63.95 |
| 2025-06-06 | -63.28 |
| 2025-06-05 | -62.94 |
| 2025-06-04 | -61.25 |
| 2025-06-03 | -63.61 |
| 2025-06-02 | -65.30 |
| 2025-05-30 | -65.30 |
| 2025-05-29 | -65.30 |
| 2025-05-28 | -65.30 |
| 2025-05-27 | -65.30 |
| 2025-05-26 | -66.31 |
| 2025-05-23 | -65.63 |
| 2025-05-22 | -63.61 |
| 2025-05-21 | -60.24 |
| 2025-05-20 | -59.57 |
| 2025-05-19 | -61.25 |
| 2025-05-16 | -67.99 |
| 2025-05-15 | -69.00 |
| 2025-05-14 | -69.00 |
| 2025-05-13 | -69.00 |
| 2025-05-12 | -69.34 |
| 2025-05-09 | -70.01 |
| 2025-05-08 | -73.38 |
| 2025-05-07 | -74.73 |
| 2025-05-06 | -73.72 |
| 2025-05-02 | -73.05 |
| 2025-04-30 | -67.32 |
| 2025-04-29 | -66.98 |
| 2025-04-28 | -77.09 |
| 2025-04-25 | -80.12 |
| 2025-04-24 | -82.14 |
| 2025-04-23 | -83.15 |
| 2025-04-22 | -84.00 |
| 2025-04-17 | -84.00 |
| 2025-04-16 | -84.16 |
| 2025-04-15 | -84.16 |
| 2025-04-14 | -84.67 |
| 2025-04-11 | -85.01 |
| 2025-04-10 | -84.16 |
| 2025-04-09 | -84.33 |
| 2025-04-08 | -84.33 |
| 2025-04-07 | -83.66 |
| 2025-04-03 | -86.02 |
| 2025-04-02 | -86.02 |
| 2025-04-01 | -85.68 |
| 2025-03-31 | -85.85 |
| 2025-03-28 | -85.85 |
| 2025-03-27 | -86.52 |
| 2025-03-26 | -84.50 |
| 2025-03-25 | -85.68 |
| 2025-03-24 | -84.50 |
| 2025-03-21 | -84.33 |
| 2025-03-20 | -85.51 |
| 2025-03-19 | -85.85 |
| 2025-03-18 | -85.85 |
| 2025-03-17 | -85.85 |
| 2025-03-14 | -85.01 |
| 2025-03-13 | -84.84 |
| 2025-03-12 | -84.50 |
| 2025-03-11 | -84.50 |
| 2025-03-10 | -83.32 |
| 2025-03-07 | -84.84 |
| 2025-03-06 | -84.84 |
| 2025-03-05 | -85.34 |
| 2025-03-04 | -85.34 |
| 2025-03-03 | -86.19 |
| 2025-02-28 | -86.19 |
| 2025-02-27 | -85.34 |
| 2025-02-26 | -85.51 |
| 2025-02-25 | -85.68 |
| 2025-02-24 | -85.68 |
| 2025-02-21 | -85.68 |
| 2025-02-20 | -85.68 |
| 2025-02-19 | -84.50 |
| 2025-02-18 | -82.82 |
| 2025-02-17 | -82.82 |
| 2025-02-14 | -82.82 |
| 2025-02-13 | -82.82 |
| 2025-02-12 | -83.49 |
| 2025-02-11 | -85.01 |
| 2025-02-10 | -85.68 |
| 2025-02-07 | -86.52 |
| 2025-02-06 | -87.37 |
| 2025-02-05 | -87.37 |
| 2025-02-04 | -87.53 |
| 2025-02-03 | -87.53 |
| 2025-01-28 | -87.53 |
| 2025-01-27 | -87.20 |
| 2025-01-24 | -87.20 |
| 2025-01-23 | -87.53 |
| 2025-01-22 | -87.53 |
| 2025-01-21 | -87.37 |
| 2025-01-20 | -87.37 |
| 2025-01-17 | -87.37 |
| 2025-01-16 | -87.37 |
| 2025-01-15 | -87.37 |
| 2025-01-14 | -87.37 |
| 2025-01-13 | -87.37 |
| 2025-01-10 | -87.37 |
| 2025-01-09 | -87.37 |
| 2025-01-08 | -87.03 |
| 2025-01-07 | -86.86 |
| 2025-01-06 | -86.86 |
| 2025-01-03 | -86.69 |
| 2025-01-02 | -87.37 |
| 2024-12-31 | -87.70 |
| 2024-12-30 | -87.70 |
| 2024-12-27 | -87.87 |
| 2024-12-24 | -87.53 |
| 2024-12-23 | -87.53 |
| 2024-12-20 | -87.53 |
| 2024-12-19 | -87.53 |
| 2024-12-18 | -88.88 |
| 2024-12-17 | -88.88 |
| 2024-12-16 | -88.38 |
| 2024-12-13 | -87.37 |
| 2024-12-12 | -87.37 |
| 2024-12-11 | -88.71 |
| 2024-12-10 | -87.53 |
| 2024-12-09 | -87.37 |
| 2024-12-06 | -87.37 |
| 2024-12-05 | -87.37 |
| 2024-12-04 | -87.87 |
| 2024-12-03 | -88.04 |
| 2024-12-02 | -87.87 |
| 2024-11-29 | -88.21 |
| 2024-11-28 | -88.21 |
| 2024-11-27 | -86.69 |
| 2024-11-26 | -86.69 |
| 2024-11-25 | -86.52 |
| 2024-11-22 | -86.52 |
| 2024-11-21 | -86.52 |
| 2024-11-20 | -86.19 |
| 2024-11-19 | -86.19 |
| 2024-11-18 | -85.51 |
| 2024-11-15 | -85.18 |
| 2024-11-14 | -85.18 |
| 2024-11-13 | -84.16 |
| 2024-11-12 | -84.16 |
| 2024-11-11 | -82.48 |
| 2024-11-08 | -82.48 |
| 2024-11-07 | -82.48 |
| 2024-11-06 | -82.48 |
| 2024-11-05 | -84.50 |
| 2024-11-04 | -84.84 |
| 2024-11-01 | -84.84 |
| 2024-10-31 | -84.67 |
| 2024-10-30 | -84.67 |
| 2024-10-29 | -82.82 |
| 2024-10-28 | -82.82 |
| 2024-10-25 | -85.18 |
| 2024-10-24 | -85.18 |
| 2024-10-23 | -85.18 |
| 2024-10-22 | -84.84 |
| 2024-10-21 | -84.84 |
| 2024-10-18 | -86.52 |
| 2024-10-17 | -85.34 |
| 2024-10-16 | -85.34 |
| 2024-10-15 | -85.34 |
| 2024-10-14 | -85.68 |
| 2024-10-10 | -85.68 |
| 2024-10-09 | -86.19 |
| 2024-10-08 | -85.51 |
| 2024-10-07 | -84.00 |
| 2024-10-04 | -86.02 |
| 2024-10-03 | -86.52 |
| 2024-10-02 | -85.18 |
| 2024-09-30 | -86.52 |
| 2024-09-27 | -86.52 |
| 2024-09-26 | -86.52 |
| 2024-09-25 | -86.52 |
| 2024-09-24 | -84.84 |
| 2024-09-23 | -86.52 |
| 2024-09-20 | -86.52 |
| 2024-09-19 | -86.86 |
| 2024-09-17 | -85.18 |
| 2024-09-16 | -85.18 |
| 2024-09-13 | -85.01 |
| 2024-09-12 | -85.51 |
| 2024-09-11 | -86.19 |
| 2024-09-10 | -85.85 |
| 2024-09-09 | -85.18 |
| 2024-09-05 | -84.00 |
| 2024-09-04 | -82.14 |
| 2024-09-03 | -82.14 |
| 2024-09-02 | -82.14 |
| 2024-08-30 | -82.14 |
| 2024-08-29 | -81.81 |
| 2024-08-28 | -81.81 |
| 2024-08-27 | -81.81 |
| 2024-08-26 | -82.82 |
| 2024-08-23 | -81.47 |
| 2024-08-22 | -81.47 |
| 2024-08-21 | -80.80 |
| 2024-08-20 | -84.84 |
| 2024-08-19 | -84.84 |
| 2024-08-16 | -84.84 |
| 2024-08-15 | -84.84 |
| 2024-08-14 | -84.50 |
| 2024-08-13 | -88.04 |
| 2024-08-12 | -88.21 |
| 2024-08-09 | -88.04 |
| 2024-08-08 | -87.20 |
| 2024-08-07 | -87.20 |
| 2024-08-06 | -87.20 |
| 2024-08-05 | -87.20 |
| 2024-08-02 | -85.85 |
| 2024-08-01 | -85.85 |
| 2024-07-31 | -85.85 |
| 2024-07-30 | -86.02 |
| 2024-07-29 | -86.02 |
| 2024-07-26 | -86.02 |
| 2024-07-25 | -85.18 |
| 2024-07-24 | -85.18 |
| 2024-07-23 | -83.66 |
| 2024-07-22 | -82.48 |
| 2024-07-19 | -81.47 |
| 2024-07-18 | -81.13 |
| 2024-07-17 | -81.13 |
| 2024-07-16 | -81.13 |
| 2024-07-15 | -81.13 |
| 2024-07-12 | -81.13 |
| 2024-07-11 | -79.78 |
| 2024-07-10 | -81.13 |
| 2024-07-09 | -81.13 |
| 2024-07-08 | -81.13 |
| 2024-07-05 | -81.13 |
| 2024-07-04 | -81.13 |
| 2024-07-03 | -81.13 |
| 2024-07-02 | -81.13 |
| 2024-06-28 | -81.13 |
| 2024-06-27 | -79.45 |
| 2024-06-26 | -79.45 |
| 2024-06-25 | -79.45 |
| 2024-06-24 | -79.45 |
| 2024-06-21 | -79.45 |
| 2024-06-20 | -79.45 |
| 2024-06-19 | -79.45 |
| 2024-06-18 | -79.45 |
| 2024-06-17 | -79.45 |
| 2024-06-14 | -79.45 |
| 2024-06-13 | -77.09 |
| 2024-06-12 | -77.09 |
| 2024-06-11 | -77.09 |
| 2024-06-07 | -77.09 |
| 2024-06-06 | -81.81 |
| 2024-06-05 | -82.14 |
| 2024-06-04 | -80.46 |
| 2024-06-03 | -78.10 |
| 2024-05-31 | -78.10 |
| 2024-05-30 | -79.11 |
| 2024-05-29 | -78.44 |
| 2024-05-28 | -78.44 |
| 2024-05-27 | -78.44 |
| 2024-05-24 | -81.13 |
| 2024-05-23 | -83.49 |
| 2024-05-22 | -84.50 |
| 2024-05-21 | -85.51 |
| 2024-05-20 | -86.02 |
| 2024-05-17 | -86.02 |
| 2024-05-16 | -86.02 |
| 2024-05-14 | -86.02 |
| 2024-05-13 | -86.35 |
| 2024-05-10 | -86.35 |
| 2024-05-09 | -86.35 |
| 2024-05-08 | -86.35 |
| 2024-05-07 | -86.69 |
| 2024-05-06 | -86.52 |
| 2024-05-03 | -86.52 |
| 2024-05-02 | -86.52 |
| 2024-04-30 | -86.52 |
| 2024-04-29 | -86.52 |
| 2024-04-26 | -86.52 |
| 2024-04-25 | -86.02 |
| 2024-04-24 | -85.68 |
| 2024-04-23 | -85.68 |
| 2024-04-22 | -85.68 |
| 2024-04-19 | -85.68 |
| 2024-04-18 | -85.68 |
| 2024-04-17 | -85.68 |
| 2024-04-16 | -85.68 |
| 2024-04-15 | -85.68 |
| 2024-04-12 | -85.68 |
| 2024-04-11 | -85.51 |
| 2024-04-10 | -84.84 |
| 2024-04-09 | -84.50 |
| 2024-04-08 | -82.82 |
| 2024-04-05 | -82.82 |
| 2024-04-03 | -85.34 |
| 2024-04-02 | -84.50 |
| 2024-03-28 | -85.34 |
| 2024-03-27 | -85.34 |
| 2024-03-26 | -85.51 |
| 2024-03-25 | -85.51 |
| 2024-03-22 | -85.01 |
| 2024-03-21 | -84.16 |
| 2024-03-20 | -85.34 |
| 2024-03-19 | -85.34 |
| 2024-03-18 | -84.67 |
| 2024-03-15 | -84.67 |
| 2024-03-14 | -85.18 |
| 2024-03-13 | -85.18 |
| 2024-03-12 | -85.18 |
| 2024-03-11 | -85.18 |
| 2024-03-08 | -84.84 |
| 2024-03-07 | -85.51 |
| 2024-03-06 | -85.51 |
| 2024-03-05 | -85.51 |
| 2024-03-04 | -84.84 |
| 2024-03-01 | -84.16 |
| 2024-02-29 | -84.16 |
| 2024-02-28 | -84.16 |
| 2024-02-27 | -84.16 |
| 2024-02-26 | -83.15 |
| 2024-02-23 | -83.15 |
| 2024-02-22 | -82.48 |
| 2024-02-21 | -83.15 |
| 2024-02-20 | -83.15 |
| 2024-02-19 | -83.15 |
| 2024-02-16 | -84.33 |
| 2024-02-15 | -84.84 |
| 2024-02-14 | -85.01 |
| 2024-02-09 | -84.84 |
| 2024-02-08 | -84.84 |
| 2024-02-07 | -84.16 |
| 2024-02-06 | -84.16 |
| 2024-02-05 | -84.16 |
| 2024-02-02 | -84.16 |
| 2024-02-01 | -83.49 |
| 2024-01-31 | -83.49 |
| 2024-01-30 | -80.80 |
| 2024-01-29 | -80.80 |
| 2024-01-26 | -80.80 |
| 2024-01-25 | -80.80 |
| 2024-01-24 | -80.80 |
| 2024-01-23 | -80.80 |
| 2024-01-22 | -80.80 |
| 2024-01-19 | -80.80 |
| 2024-01-18 | -80.80 |
| 2024-01-17 | -80.80 |
| 2024-01-16 | -81.13 |
| 2024-01-15 | -80.12 |
| 2024-01-12 | -80.12 |
| 2024-01-11 | -80.46 |
| 2024-01-10 | -81.13 |
| 2024-01-09 | -78.44 |
| 2024-01-08 | -78.44 |
| 2024-01-05 | -79.11 |
| 2024-01-04 | -79.11 |
| 2024-01-03 | -76.42 |
| 2024-01-02 | -80.12 |
| 2023-12-29 | -79.11 |
| 2023-12-28 | -79.11 |
| 2023-12-27 | -80.12 |
| 2023-12-22 | -80.12 |
| 2023-12-21 | -80.12 |
| 2023-12-20 | -80.12 |
| 2023-12-19 | -80.12 |
| 2023-12-18 | -79.45 |
| 2023-12-15 | -78.10 |
| 2023-12-14 | -78.10 |
| 2023-12-13 | -78.10 |
| 2023-12-12 | -77.43 |
| 2023-12-11 | -76.42 |
| 2023-12-08 | -76.42 |
| 2023-12-07 | -76.42 |
| 2023-12-06 | -76.42 |
| 2023-12-05 | -77.43 |
| 2023-12-04 | -75.74 |
| 2023-12-01 | -76.42 |
| 2023-11-30 | -74.39 |
| 2023-11-29 | -74.39 |
| 2023-11-28 | -73.05 |
| 2023-11-27 | -73.05 |
| 2023-11-24 | -73.05 |
| 2023-11-23 | -73.05 |
| 2023-11-22 | -73.05 |
| 2023-11-21 | -73.05 |
| 2023-11-20 | -73.05 |
| 2023-11-17 | -73.72 |
| 2023-11-16 | -73.72 |
| 2023-11-15 | -72.04 |
| 2023-11-14 | -71.36 |
| 2023-11-13 | -71.02 |
| 2023-11-10 | -71.02 |
| 2023-11-09 | -71.02 |
| 2023-11-08 | -73.05 |
| 2023-11-07 | -73.05 |
| 2023-11-06 | -73.05 |
| 2023-11-03 | -73.05 |
| 2023-11-02 | -73.05 |
| 2023-11-01 | -73.05 |
| 2023-10-31 | -72.04 |
| 2023-10-30 | -72.04 |
| 2023-10-27 | -72.04 |
| 2023-10-26 | -73.05 |
| 2023-10-25 | -73.05 |
| 2023-10-24 | -73.05 |
| 2023-10-20 | -73.05 |
| 2023-10-19 | -73.05 |
| 2023-10-18 | -73.05 |
| 2023-10-17 | -73.05 |
| 2023-10-16 | -73.05 |
| 2023-10-13 | -73.05 |
| 2023-10-12 | -68.67 |
| 2023-10-11 | -68.67 |
| 2023-10-10 | -68.67 |
| 2023-10-09 | -67.99 |
| 2023-10-06 | -71.36 |
| 2023-10-05 | -71.36 |
| 2023-10-04 | -71.36 |
| 2023-10-03 | -70.69 |
| 2023-09-29 | -70.69 |
| 2023-09-28 | -72.37 |
| 2023-09-27 | -67.99 |
| 2023-09-26 | -66.64 |
| 2023-09-25 | -66.64 |
| 2023-09-22 | -66.64 |
| 2023-09-21 | -66.64 |
| 2023-09-20 | -66.64 |
| 2023-09-19 | -66.64 |
| 2023-09-18 | -66.64 |
| 2023-09-15 | -66.64 |
| 2023-09-14 | -67.66 |
| 2023-09-13 | -66.31 |
| 2023-09-12 | -64.96 |
| 2023-09-11 | -66.31 |
| 2023-09-07 | -66.31 |
| 2023-09-06 | -66.31 |
| 2023-09-05 | -66.31 |
| 2023-09-04 | -64.96 |
| 2023-08-31 | -64.96 |
| 2023-08-30 | -64.96 |
| 2023-08-29 | -62.94 |
| 2023-08-28 | -62.94 |
| 2023-08-25 | -62.94 |
| 2023-08-24 | -63.61 |
| 2023-08-23 | -63.61 |
| 2023-08-22 | -63.61 |
| 2023-08-21 | -63.61 |
| 2023-08-18 | -61.59 |
| 2023-08-17 | -61.59 |
| 2023-08-16 | -59.91 |
| 2023-08-15 | -60.58 |
| 2023-08-14 | -64.62 |
| 2023-08-11 | -62.60 |
| 2023-08-10 | -63.95 |
| 2023-08-09 | -62.94 |
| 2023-08-08 | -66.64 |
| 2023-08-07 | -67.32 |
| 2023-08-04 | -64.62 |
| 2023-08-03 | -66.64 |
| 2023-08-02 | -66.64 |
| 2023-08-01 | -68.33 |
| 2023-07-31 | -64.62 |
| 2023-07-28 | -64.96 |
| 2023-07-27 | -71.70 |
| 2023-07-26 | -73.05 |
| 2023-07-25 | -75.07 |
| 2023-07-24 | -78.77 |
| 2023-07-21 | -76.75 |
| 2023-07-20 | -76.75 |
| 2023-07-19 | -76.75 |
| 2023-07-18 | -76.42 |
| 2023-07-14 | -74.73 |
| 2023-07-13 | -76.75 |
| 2023-07-12 | -78.77 |
| 2023-07-11 | -79.78 |
| 2023-07-10 | -79.78 |
| 2023-07-07 | -80.46 |
| 2023-07-06 | -80.12 |
| 2023-07-05 | -78.77 |
| 2023-07-04 | -78.77 |
| 2023-07-03 | -79.78 |
| 2023-06-30 | -79.78 |
| 2023-06-29 | -79.78 |
| 2023-06-28 | -78.77 |
| 2023-06-27 | -79.11 |
| 2023-06-26 | -78.10 |
| 2023-06-23 | -77.76 |
| 2023-06-21 | -77.76 |
| 2023-06-20 | -77.76 |
| 2023-06-19 | -77.76 |
| 2023-06-16 | -77.76 |
| 2023-06-15 | -77.43 |
| 2023-06-14 | -76.42 |
| 2023-06-13 | -74.06 |
| 2023-06-12 | -73.38 |
| 2023-06-09 | -73.38 |
| 2023-06-08 | -75.40 |
| 2023-06-07 | -75.40 |
| 2023-06-06 | -75.07 |
| 2023-06-05 | -74.39 |
| 2023-06-02 | -72.37 |
| 2023-06-01 | -71.70 |
| 2023-05-31 | -71.70 |
| 2023-05-30 | -73.05 |
| 2023-05-29 | -70.35 |
| 2023-05-25 | -71.02 |
| 2023-05-24 | -70.35 |
| 2023-05-23 | -69.00 |
| 2023-05-22 | -69.00 |
| 2023-05-19 | -69.00 |
| 2023-05-18 | -68.33 |
| 2023-05-17 | -68.33 |
| 2023-05-16 | -69.00 |
| 2023-05-15 | -66.31 |
| 2023-05-12 | -66.98 |
| 2023-05-11 | -65.63 |
| 2023-05-10 | -66.31 |
| 2023-05-09 | -63.61 |
| 2023-05-08 | -62.94 |
| 2023-05-05 | -64.96 |
| 2023-05-04 | -62.94 |
| 2023-05-03 | -62.94 |
| 2023-05-02 | -62.26 |
| 2023-04-28 | -64.29 |
| 2023-04-27 | -63.61 |
| 2023-04-26 | -60.92 |
| 2023-04-25 | -60.92 |
| 2023-04-24 | -58.22 |
| 2023-04-21 | -60.24 |
| 2023-04-20 | -56.87 |
| 2023-04-19 | -61.59 |
| 2023-04-18 | -69.68 |
| 2023-04-17 | -69.68 |
| 2023-04-14 | -69.68 |
| 2023-04-13 | -69.68 |
| 2023-04-12 | -69.00 |
| 2023-04-11 | -69.00 |
| 2023-04-06 | -71.70 |
| 2023-04-04 | -71.02 |
| 2023-04-03 | -60.24 |
| 2023-03-31 | -56.87 |
| 2023-03-30 | -57.55 |
| 2023-03-29 | -48.11 |
| 2023-03-28 | -48.11 |
| 2023-03-27 | -44.07 |
| 2023-03-24 | -44.75 |
| 2023-03-23 | -44.75 |
| 2023-03-22 | -44.75 |
| 2023-03-21 | -45.42 |
| 2023-03-20 | -44.07 |
| 2023-03-17 | -44.07 |
| 2023-03-16 | -44.75 |
| 2023-03-15 | -42.72 |
| 2023-03-14 | -42.72 |
| 2023-03-13 | -43.40 |
| 2023-03-10 | -44.07 |
| 2023-03-09 | -41.38 |
| 2023-03-08 | -41.38 |
| 2023-03-07 | -40.70 |
| 2023-03-06 | -41.38 |
| 2023-03-03 | -41.38 |
| 2023-03-02 | -41.38 |
| 2023-03-01 | -41.38 |
| 2023-02-28 | -42.05 |
| 2023-02-27 | -42.05 |
| 2023-02-24 | -42.05 |
| 2023-02-23 | -41.38 |
| 2023-02-22 | -39.35 |
| 2023-02-21 | -40.03 |
| 2023-02-20 | -38.01 |
| 2023-02-17 | -33.29 |
| 2023-02-16 | -32.62 |
| 2023-02-15 | -32.62 |
| 2023-02-14 | -31.27 |
| 2023-02-13 | -31.94 |
| 2023-02-10 | -31.27 |
| 2023-02-09 | -33.29 |
| 2023-02-08 | -37.33 |
| 2023-02-07 | -35.99 |
| 2023-02-06 | -39.35 |
| 2023-02-03 | -39.35 |
| 2023-02-02 | -42.72 |
| 2023-02-01 | -42.72 |
| 2023-01-31 | -42.05 |
| 2023-01-30 | -40.70 |
| 2023-01-27 | -42.05 |
| 2023-01-26 | -39.35 |
| 2023-01-20 | -38.01 |
| 2023-01-19 | -43.40 |
| 2023-01-18 | -42.72 |
| 2023-01-17 | -40.70 |
| 2023-01-16 | -42.05 |
| 2023-01-13 | -36.66 |
| 2023-01-12 | -40.70 |
| 2023-01-11 | -47.44 |
| 2023-01-10 | -46.09 |
| 2023-01-09 | -42.72 |
| 2023-01-06 | -46.77 |
| 2023-01-05 | -46.77 |
| 2023-01-04 | -46.77 |
| 2023-01-03 | -48.11 |
| 2022-12-30 | -46.77 |
| 2022-12-29 | -46.77 |
| 2022-12-28 | -48.11 |
| 2022-12-23 | -47.44 |
| 2022-12-22 | -47.44 |
| 2022-12-21 | -47.44 |
| 2022-12-20 | -47.44 |
| 2022-12-19 | -47.44 |
| 2022-12-16 | -47.44 |
| 2022-12-15 | -48.79 |
| 2022-12-14 | -46.77 |
| 2022-12-13 | -46.77 |
| 2022-12-12 | -46.09 |
| 2022-12-09 | -46.77 |
| 2022-12-08 | -46.77 |
| 2022-12-07 | -48.11 |
| 2022-12-06 | -46.77 |
| 2022-12-05 | -47.44 |
| 2022-12-02 | -46.09 |
| 2022-12-01 | -48.79 |
| 2022-11-30 | -48.79 |
| 2022-11-29 | -48.79 |
| 2022-11-28 | -47.44 |
| 2022-11-25 | -46.77 |
| 2022-11-24 | -46.77 |
| 2022-11-23 | -49.46 |
| 2022-11-22 | -49.46 |
| 2022-11-21 | -49.46 |
| 2022-11-18 | -50.14 |
| 2022-11-17 | -50.14 |
| 2022-11-16 | -50.14 |
| 2022-11-15 | -50.14 |
| 2022-11-14 | -50.81 |
| 2022-11-11 | -50.81 |
| 2022-11-10 | -51.48 |
| 2022-11-09 | -51.48 |
| 2022-11-08 | -50.81 |
| 2022-11-07 | -50.14 |
| 2022-11-04 | -50.14 |
| 2022-11-03 | -50.14 |
| 2022-11-02 | -50.81 |
| 2022-11-01 | -50.81 |
| 2022-10-31 | -52.83 |
| 2022-10-28 | -50.14 |
| 2022-10-27 | -50.14 |
| 2022-10-26 | -50.14 |
| 2022-10-25 | -49.46 |
| 2022-10-24 | -50.81 |
| 2022-10-21 | -50.14 |
| 2022-10-20 | -50.14 |
| 2022-10-19 | -50.14 |
| 2022-10-18 | -50.14 |
| 2022-10-17 | -51.48 |
| 2022-10-14 | -49.46 |
| 2022-10-13 | -49.46 |
| 2022-10-12 | -49.46 |
| 2022-10-11 | -49.46 |
| 2022-10-10 | -50.14 |
| 2022-10-07 | -48.79 |
| 2022-10-06 | -48.79 |
| 2022-10-05 | -48.11 |
| 2022-10-03 | -50.14 |
| 2022-09-30 | -50.81 |
| 2022-09-29 | -50.81 |
| 2022-09-28 | -50.81 |
| 2022-09-27 | -48.79 |
| 2022-09-26 | -32.62 |
| 2022-09-23 | -31.27 |
| 2022-09-22 | -27.90 |
| 2022-09-21 | -27.90 |
| 2022-09-20 | -25.88 |
| 2022-09-19 | -23.86 |
| 2022-09-16 | -23.18 |
| 2022-09-15 | -23.18 |
| 2022-09-14 | -28.57 |
| 2022-09-13 | -23.18 |
| 2022-09-09 | -22.51 |
| 2022-09-08 | -27.90 |
| 2022-09-07 | -24.53 |
| 2022-09-06 | -25.88 |
| 2022-09-05 | -25.88 |
| 2022-09-02 | -24.53 |
| 2022-09-01 | -24.53 |
| 2022-08-31 | -24.53 |
| 2022-08-30 | -20.49 |
| 2022-08-29 | -21.83 |
| 2022-08-26 | -21.83 |
| 2022-08-25 | -23.86 |
| 2022-08-24 | -23.86 |
| 2022-08-23 | -23.86 |
| 2022-08-22 | -22.51 |
| 2022-08-19 | -22.51 |
| 2022-08-18 | -25.20 |
| 2022-08-17 | -21.83 |
| 2022-08-16 | -25.88 |
| 2022-08-15 | -25.20 |
| 2022-08-12 | -26.55 |
| 2022-08-11 | -25.88 |
| 2022-08-10 | -25.88 |
| 2022-08-09 | -25.88 |
| 2022-08-08 | -25.88 |
| 2022-08-05 | -24.53 |
| 2022-08-04 | -22.51 |
| 2022-08-03 | -23.86 |
| 2022-08-02 | -23.18 |
| 2022-08-01 | -25.88 |
| 2022-07-29 | -24.53 |
| 2022-07-28 | -23.86 |
| 2022-07-27 | -22.51 |
| 2022-07-26 | -23.18 |
| 2022-07-25 | -22.51 |
| 2022-07-22 | -20.49 |
| 2022-07-21 | -19.81 |
| 2022-07-20 | -19.14 |
| 2022-07-19 | -21.16 |
| 2022-07-18 | -19.14 |
| 2022-07-15 | -19.81 |
| 2022-07-14 | -17.79 |
| 2022-07-13 | -19.14 |
| 2022-07-12 | -18.47 |
| 2022-07-11 | -16.44 |
| 2022-07-08 | -15.10 |
| 2022-07-07 | -14.42 |
| 2022-07-06 | -15.10 |
| 2022-07-05 | -18.47 |
| 2022-07-04 | -21.16 |
| 2022-06-30 | -21.16 |
| 2022-06-29 | -21.16 |
| 2022-06-28 | -20.49 |
| 2022-06-27 | -19.14 |
| 2022-06-24 | -19.14 |
| 2022-06-23 | -20.49 |
| 2022-06-22 | -21.16 |
| 2022-06-21 | -24.53 |
| 2022-06-20 | -23.18 |
| 2022-06-17 | -23.86 |
| 2022-06-16 | -23.86 |
| 2022-06-15 | -23.18 |
| 2022-06-14 | -23.18 |
| 2022-06-13 | -21.83 |
| 2022-06-10 | -20.49 |
| 2022-06-09 | -18.47 |
| 2022-06-08 | -19.14 |
| 2022-06-07 | -22.51 |
| 2022-06-06 | -21.16 |
| 2022-06-02 | -21.16 |
| 2022-06-01 | -23.86 |
| 2022-05-31 | -20.49 |
| 2022-05-30 | -20.49 |
| 2022-05-27 | -22.51 |
| 2022-05-26 | -21.83 |
| 2022-05-25 | -21.83 |
| 2022-05-24 | -21.83 |
| 2022-05-23 | -19.14 |
| 2022-05-20 | -19.14 |
| 2022-05-19 | -20.49 |
| 2022-05-18 | -18.47 |
| 2022-05-17 | -19.14 |
| 2022-05-16 | -19.14 |
| 2022-05-13 | -21.16 |
| 2022-05-12 | -21.16 |
| 2022-05-11 | -19.81 |
| 2022-05-10 | -19.14 |
| 2022-05-06 | -16.44 |
| 2022-05-05 | -15.77 |
| 2022-05-04 | -17.12 |
| 2022-05-03 | -13.75 |
| 2022-04-29 | -12.40 |
| 2022-04-28 | -15.10 |
| 2022-04-27 | -11.73 |
| 2022-04-26 | -11.73 |
| 2022-04-25 | -13.07 |
| 2022-04-22 | -3.64 |
| 2022-04-21 | 3.10 |
| 2022-04-20 | -12.40 |
| 2022-04-19 | -21.16 |
| 2022-04-14 | -15.77 |
| 2022-04-13 | -12.40 |
| 2022-04-12 | -19.14 |
| 2022-04-11 | -19.14 |
| 2022-04-08 | -16.44 |
| 2022-04-07 | -20.49 |
| 2022-04-06 | -19.81 |
| 2022-04-04 | -19.81 |
| 2022-04-01 | -22.51 |
| 2022-03-31 | -21.16 |
| 2022-03-30 | -23.18 |
| 2022-03-29 | -20.49 |
| 2022-03-28 | -20.49 |
| 2022-03-25 | -21.16 |
| 2022-03-24 | -21.16 |
| 2022-03-23 | -18.47 |
| 2022-03-22 | -18.47 |
| 2022-03-21 | -21.83 |
| 2022-03-18 | -21.16 |
| 2022-03-17 | -25.20 |
| 2022-03-16 | -23.86 |
| 2022-03-15 | -25.88 |
| 2022-03-14 | -22.51 |
| 2022-03-11 | -16.44 |
| 2022-03-10 | -12.40 |
| 2022-03-09 | -14.42 |
| 2022-03-08 | -21.16 |
| 2022-03-07 | -24.53 |
| 2022-03-04 | -19.14 |
| 2022-03-03 | -15.77 |
| 2022-03-02 | -16.44 |
| 2022-03-01 | -13.75 |
| 2022-02-28 | -13.75 |
| 2022-02-25 | -14.42 |
| 2022-02-24 | -13.07 |
| 2022-02-23 | -10.38 |
| 2022-02-22 | -12.40 |
| 2022-02-21 | -10.38 |
| 2022-02-18 | -9.03 |
| 2022-02-17 | -11.05 |
| 2022-02-16 | -9.03 |
| 2022-02-15 | -10.38 |
| 2022-02-14 | -10.38 |
| 2022-02-11 | -7.01 |
| 2022-02-10 | -7.01 |
| 2022-02-09 | -4.99 |
| 2022-02-08 | -6.34 |
| 2022-02-07 | -7.01 |
| 2022-02-04 | -8.36 |
| 2022-01-31 | -7.01 |
| 2022-01-28 | -7.01 |
| 2022-01-27 | -6.34 |
| 2022-01-26 | -2.97 |
| 2022-01-25 | -7.01 |
| 2022-01-24 | -1.62 |
| 2022-01-21 | -3.64 |
| 2022-01-20 | -2.29 |
| 2022-01-19 | -3.64 |
| 2022-01-18 | -3.64 |
| 2022-01-17 | 0.40 |
| 2022-01-14 | -2.29 |
| 2022-01-13 | -0.95 |
| 2022-01-12 | 1.08 |
| 2022-01-11 | -4.31 |
| 2022-01-10 | -2.97 |
| 2022-01-07 | -3.64 |
| 2022-01-06 | -3.64 |
| 2022-01-05 | 1.08 |
| 2022-01-04 | 1.08 |
| 2022-01-03 | 1.08 |
| 2021-12-31 | 3.77 |
| 2021-12-30 | -8.36 |
| 2021-12-29 | -4.99 |
| 2021-12-28 | -5.66 |
| 2021-12-24 | -4.31 |
| 2021-12-23 | -4.31 |
| 2021-12-22 | -4.99 |
| 2021-12-21 | -7.01 |
| 2021-12-20 | 1.08 |
| 2021-12-17 | 1.08 |
| 2021-12-16 | 3.77 |
| 2021-12-15 | 1.08 |
| 2021-12-14 | -2.29 |
| 2021-12-13 | -2.97 |
| 2021-12-10 | -7.01 |
| 2021-12-09 | -7.01 |
| 2021-12-08 | -2.29 |
| 2021-12-07 | -7.01 |
| 2021-12-06 | -8.36 |
| 2021-12-03 | -2.97 |
| 2021-12-02 | -5.66 |
| 2021-12-01 | -4.31 |
| 2021-11-30 | -5.66 |
| 2021-11-29 | -2.97 |
| 2021-11-26 | 2.42 |
| 2021-11-25 | 3.77 |
| 2021-11-24 | 1.75 |
| 2021-11-23 | 1.75 |
| 2021-11-22 | 3.77 |
| 2021-11-19 | 4.45 |
| 2021-11-18 | -0.27 |
| 2021-11-17 | 0.40 |
| 2021-11-16 | 0.40 |
| 2021-11-15 | -0.27 |
| 2021-11-12 | -0.95 |
| 2021-11-11 | -1.62 |
| 2021-11-10 | -1.62 |
| 2021-11-09 | 1.08 |
| 2021-11-08 | -2.29 |
| 2021-11-05 | -0.27 |
| 2021-11-04 | 1.08 |
| 2021-11-03 | 0.40 |
| 2021-11-02 | 1.08 |
| 2021-11-01 | 3.10 |
| 2021-10-29 | 5.12 |
| 2021-10-28 | 5.12 |
| 2021-10-27 | 7.81 |
| 2021-10-26 | 7.14 |
| 2021-10-25 | 9.16 |
| 2021-10-22 | 9.84 |
| 2021-10-21 | 7.81 |
| 2021-10-20 | 11.18 |
| 2021-10-19 | 9.16 |
| 2021-10-18 | 12.53 |
| 2021-10-15 | 9.84 |
| 2021-10-12 | 10.51 |
| 2021-10-11 | 12.53 |
| 2021-10-08 | 9.84 |
| 2021-10-07 | 9.84 |
| 2021-10-06 | 6.47 |
| 2021-10-05 | 6.47 |
| 2021-10-04 | 8.49 |
| 2021-09-30 | 7.81 |
| 2021-09-29 | 7.14 |
| 2021-09-28 | 7.14 |
| 2021-09-27 | 4.45 |
| 2021-09-24 | 8.49 |
| 2021-09-23 | 10.51 |
| 2021-09-21 | 7.81 |
| 2021-09-20 | 11.86 |
| 2021-09-17 | 15.23 |
| 2021-09-16 | 15.23 |
| 2021-09-15 | 13.88 |
| 2021-09-14 | 19.27 |
| 2021-09-13 | 22.64 |
| 2021-09-10 | 26.01 |
| 2021-09-09 | 27.36 |
| 2021-09-08 | 32.07 |
| 2021-09-07 | 31.40 |
| 2021-09-06 | 21.96 |
| 2021-09-03 | 21.29 |
| 2021-09-02 | 20.62 |
| 2021-09-01 | 18.60 |
| 2021-08-31 | 18.60 |
| 2021-08-30 | 19.27 |
| 2021-08-27 | 19.94 |
| 2021-08-26 | 19.94 |
| 2021-08-25 | 22.64 |
| 2021-08-24 | 20.62 |
| 2021-08-23 | 19.94 |
| 2021-08-20 | 17.92 |
| 2021-08-19 | 19.27 |
| 2021-08-18 | 21.29 |
| 2021-08-17 | 13.21 |
| 2021-08-16 | 13.88 |
| 2021-08-13 | 13.21 |
| 2021-08-12 | 11.18 |
| 2021-08-11 | 11.18 |
| 2021-08-10 | 13.88 |
| 2021-08-09 | 13.88 |
| 2021-08-06 | 13.88 |
| 2021-08-05 | 12.53 |
| 2021-08-04 | 14.55 |
| 2021-08-03 | 4.45 |
| 2021-08-02 | 1.08 |
| 2021-07-30 | 1.75 |
| 2021-07-29 | 5.79 |
| 2021-07-28 | -1.62 |
| 2021-07-27 | -2.29 |
| 2021-07-26 | 1.08 |
| 2021-07-23 | 9.84 |
| 2021-07-22 | 10.51 |
| 2021-07-21 | 7.81 |
| 2021-07-20 | 8.49 |
| 2021-07-19 | 9.16 |
| 2021-07-16 | 17.92 |
| 2021-07-15 | 11.18 |
| 2021-07-14 | 11.86 |
| 2021-07-13 | 13.21 |
| 2021-07-12 | 14.55 |
| 2021-07-09 | 14.55 |
| 2021-07-08 | 15.90 |
| 2021-07-07 | 17.92 |
| 2021-07-06 | 20.62 |
| 2021-07-05 | 18.60 |
| 2021-07-02 | 19.94 |
| 2021-06-30 | 17.92 |
| 2021-06-29 | 17.25 |
| 2021-06-28 | 22.64 |
| 2021-06-25 | 19.94 |
| 2021-06-24 | 15.90 |
| 2021-06-23 | 17.25 |
| 2021-06-22 | 15.90 |
| 2021-06-21 | 14.55 |
| 2021-06-18 | 18.60 |
| 2021-06-17 | 15.90 |
| 2021-06-16 | 17.25 |
| 2021-06-15 | 20.62 |
| 2021-06-11 | 17.25 |
| 2021-06-10 | 17.25 |
| 2021-06-09 | 21.96 |
| 2021-06-08 | 21.29 |
| 2021-06-07 | 20.62 |
| 2021-06-04 | 20.62 |
| 2021-06-03 | 23.31 |
| 2021-06-02 | 26.68 |
| 2021-06-01 | 26.01 |
| 2021-05-31 | 24.66 |
| 2021-05-28 | 21.96 |
| 2021-05-27 | 19.94 |
| 2021-05-26 | 21.29 |
| 2021-05-25 | 23.31 |
| 2021-05-24 | 22.64 |
| 2021-05-21 | 23.99 |
| 2021-05-20 | 24.66 |
| 2021-05-18 | 23.31 |
| 2021-05-17 | 25.33 |
| 2021-05-14 | 28.03 |
| 2021-05-13 | 22.64 |
| 2021-05-12 | 28.03 |
| 2021-05-11 | 23.99 |
| 2021-05-10 | 27.36 |
| 2021-05-07 | 26.68 |
| 2021-05-06 | 28.03 |
| 2021-05-05 | 27.36 |
| 2021-05-04 | 32.75 |
| 2021-05-03 | 30.05 |
| 2021-04-30 | 26.68 |
| 2021-04-29 | 26.01 |
| 2021-04-28 | 28.03 |
| 2021-04-27 | 17.92 |
| 2021-04-26 | 30.72 |
| 2021-04-23 | 34.77 |
| 2021-04-22 | 34.09 |
| 2021-04-21 | 27.36 |
| 2021-04-20 | 26.68 |
| 2021-04-19 | 31.40 |
| 2021-04-16 | 32.07 |
| 2021-04-15 | 33.42 |
| 2021-04-14 | 32.07 |
| 2021-04-13 | 33.42 |
| 2021-04-12 | 34.09 |
| 2021-04-09 | 33.42 |
| 2021-04-08 | 36.79 |
| 2021-04-07 | 36.79 |
| 2021-04-01 | 38.14 |
| 2021-03-31 | 34.77 |
| 2021-03-30 | 36.79 |
| 2021-03-29 | 27.36 |
| 2021-03-26 | 27.36 |
| 2021-03-25 | 28.03 |
| 2021-03-24 | 29.38 |
| 2021-03-23 | 29.38 |
| 2021-03-22 | 28.70 |
| 2021-03-19 | 32.07 |
| 2021-03-18 | 34.09 |
| 2021-03-17 | 37.46 |
| 2021-03-16 | 40.16 |
| 2021-03-15 | 30.05 |
| 2021-03-12 | 30.05 |
| 2021-03-11 | 37.46 |
| 2021-03-10 | 31.40 |
| 2021-03-09 | 35.44 |
| 2021-03-08 | 40.83 |
| 2021-03-05 | 46.22 |
| 2021-03-04 | 48.24 |
| 2021-03-03 | 61.72 |
| 2021-03-02 | 63.74 |
| 2021-03-01 | 68.46 |
| 2021-02-26 | 65.09 |
| 2021-02-25 | 71.83 |
| 2021-02-24 | 65.76 |
| 2021-02-23 | 75.20 |
| 2021-02-22 | 58.35 |
| 2021-02-19 | 71.83 |
| 2021-02-18 | 63.74 |
| 2021-02-17 | 75.20 |
| 2021-02-16 | 71.83 |
| 2021-02-11 | 43.53 |
| 2021-02-10 | 37.46 |
| 2021-02-09 | 30.72 |
| 2021-02-08 | 32.75 |
| 2021-02-05 | 30.05 |
| 2021-02-04 | 33.42 |
| 2021-02-03 | 32.07 |
| 2021-02-02 | 32.75 |
| 2021-02-01 | 28.70 |
| 2021-01-29 | 28.70 |
| 2021-01-28 | 29.38 |
| 2021-01-27 | 26.68 |
| 2021-01-26 | 30.05 |
| 2021-01-25 | 33.42 |
| 2021-01-22 | 32.75 |
| 2021-01-21 | 35.44 |
| 2021-01-20 | 32.07 |
| 2021-01-19 | 37.46 |
| 2021-01-18 | 27.36 |
| 2021-01-15 | 31.40 |
| 2021-01-14 | 34.09 |
| 2021-01-13 | 34.77 |
| 2021-01-12 | 38.81 |
| 2021-01-11 | 30.05 |
| 2021-01-08 | 28.70 |
| 2021-01-07 | 26.68 |
| 2021-01-06 | 25.33 |
| 2021-01-05 | 28.03 |
| 2021-01-04 | 25.33 |
| 2020-12-31 | 25.33 |
| 2020-12-30 | 22.64 |
| 2020-12-29 | 23.99 |
| 2020-12-28 | 21.29 |
| 2020-12-24 | 26.01 |
| 2020-12-23 | 23.31 |
| 2020-12-22 | 21.29 |
| 2020-12-21 | 23.99 |
| 2020-12-18 | 25.33 |
| 2020-12-17 | 20.62 |
| 2020-12-16 | 23.31 |
| 2020-12-15 | 26.01 |
| 2020-12-14 | 21.29 |
| 2020-12-11 | 21.96 |
| 2020-12-10 | 21.29 |
| 2020-12-09 | 21.29 |
| 2020-12-08 | 21.29 |
| 2020-12-07 | 21.96 |
| 2020-12-04 | 19.94 |
| 2020-12-03 | 15.90 |
| 2020-12-02 | 20.62 |
| 2020-12-01 | 15.23 |
| 2020-11-30 | 13.88 |
| 2020-11-27 | 16.57 |
| 2020-11-26 | 19.94 |
| 2020-11-25 | 20.62 |
| 2020-11-24 | 20.62 |
| 2020-11-23 | 21.96 |
| 2020-11-20 | 23.31 |
| 2020-11-19 | 23.99 |
| 2020-11-18 | 26.68 |
| 2020-11-17 | 9.84 |
| 2020-11-16 | 2.42 |
| 2020-11-13 | 1.08 |
| 2020-11-12 | 1.75 |
| 2020-11-11 | -1.62 |
| 2020-11-10 | -0.27 |
| 2020-11-09 | 0.40 |
| 2020-11-06 | 2.42 |
| 2020-11-05 | 0.40 |
| 2020-11-04 | -0.95 |
| 2020-11-03 | 1.08 |
| 2020-11-02 | 1.08 |
| 2020-10-30 | 3.10 |
| 2020-10-29 | 3.77 |
| 2020-10-28 | 3.77 |
| 2020-10-27 | 7.14 |
| 2020-10-23 | 13.21 |
| 2020-10-22 | 2.42 |
| 2020-10-21 | 0.40 |
| 2020-10-20 | 1.08 |
| 2020-10-19 | 4.45 |
| 2020-10-16 | 0.40 |
| 2020-10-15 | 1.75 |
| 2020-10-14 | 0.40 |
| 2020-10-12 | 5.12 |
| 2020-10-09 | -2.97 |
| 2020-10-08 | -2.97 |
| 2020-10-07 | 6.47 |
| 2020-10-06 | -21.16 |
| 2020-10-05 | -22.51 |
| 2020-09-30 | -23.18 |
| 2020-09-29 | -21.83 |
| 2020-09-28 | -19.81 |
| 2020-09-25 | -21.16 |
| 2020-09-24 | -17.12 |
| 2020-09-23 | -11.73 |
| 2020-09-22 | -10.38 |
| 2020-09-21 | -0.27 |
| 2020-09-18 | 5.12 |
| 2020-09-17 | 7.81 |
| 2020-09-16 | 9.16 |
| 2020-09-15 | 11.18 |
| 2020-09-14 | 7.81 |
| 2020-09-11 | 13.21 |
| 2020-09-10 | 7.14 |
| 2020-09-09 | 19.94 |
| 2020-09-08 | 23.99 |
| 2020-09-07 | 16.57 |
| 2020-09-04 | 33.42 |
| 2020-09-03 | -24.53 |
| 2020-09-02 | -17.12 |
| 2020-09-01 | -28.57 |
| 2020-08-31 | -34.64 |
| 2020-08-28 | -35.99 |
| 2020-08-27 | -36.66 |
| 2020-08-26 | -36.66 |
| 2020-08-25 | -36.66 |
| 2020-08-24 | -40.70 |
| 2020-08-21 | -41.38 |
| 2020-08-20 | -41.38 |
| 2020-08-19 | -40.03 |
| 2020-08-18 | -40.03 |
| 2020-08-17 | -38.01 |
| 2020-08-14 | -40.70 |
| 2020-08-13 | -40.03 |
| 2020-08-12 | -40.03 |
| 2020-08-11 | -39.35 |
| 2020-08-10 | -40.03 |
| 2020-08-07 | -40.70 |
| 2020-08-06 | -38.68 |
| 2020-08-05 | -38.68 |
| 2020-08-04 | -41.38 |
| 2020-08-03 | -40.70 |
| 2020-07-31 | -38.01 |
| 2020-07-30 | -40.03 |
| 2020-07-29 | -38.01 |
| 2020-07-28 | -38.01 |
| 2020-07-27 | -37.33 |
| 2020-07-24 | -38.01 |
| 2020-07-23 | -37.33 |
| 2020-07-22 | -41.38 |
| 2020-07-21 | -42.05 |
| 2020-07-20 | -39.35 |
| 2020-07-17 | -40.03 |
| 2020-07-16 | -40.70 |
| 2020-07-15 | -39.35 |
| 2020-07-14 | -38.01 |
| 2020-07-13 | -39.35 |
| 2020-07-10 | -38.68 |
| 2020-07-09 | -35.31 |
| 2020-07-08 | -35.99 |
| 2020-07-07 | -35.99 |
| 2020-07-06 | -33.29 |
| 2020-07-03 | -33.96 |
| 2020-07-02 | -34.64 |
| 2020-06-30 | -37.33 |
| 2020-06-29 | -35.99 |
| 2020-06-26 | -35.99 |
| 2020-06-24 | -40.70 |
| 2020-06-23 | -44.75 |
| 2020-06-22 | -41.38 |
| 2020-06-19 | -35.99 |
| 2020-06-18 | -50.81 |
| 2020-06-17 | -46.09 |
| 2020-06-16 | -46.09 |
| 2020-06-15 | -47.44 |
| 2020-06-12 | -50.81 |
| 2020-06-11 | -52.16 |
| 2020-06-10 | -54.18 |
| 2020-06-09 | -54.18 |
| 2020-06-08 | -54.18 |
| 2020-06-05 | -54.85 |
| 2020-06-04 | -54.18 |
| 2020-06-03 | -56.20 |
| 2020-06-02 | -56.20 |
| 2020-06-01 | -54.18 |
| 2020-05-29 | -54.85 |
| 2020-05-28 | -54.18 |
| 2020-05-27 | -52.16 |
| 2020-05-26 | -50.14 |
| 2020-05-25 | -50.81 |
| 2020-05-22 | -50.81 |
| 2020-05-21 | -45.42 |
| 2020-05-20 | -46.09 |
| 2020-05-19 | -47.44 |
| 2020-05-18 | -50.14 |
| 2020-05-15 | -49.46 |
| 2020-05-14 | -46.77 |
| 2020-05-13 | -50.81 |
| 2020-05-12 | -48.11 |
| 2020-05-11 | -49.46 |
| 2020-05-08 | -48.79 |
| 2020-05-07 | -52.16 |
| 2020-05-06 | -53.51 |
| 2020-05-05 | -52.16 |
| 2020-05-04 | -52.83 |
| 2020-04-29 | -52.16 |
| 2020-04-28 | -52.16 |
| 2020-04-27 | -52.16 |
| 2020-04-24 | -50.14 |
| 2020-04-23 | -50.14 |
| 2020-04-22 | -50.81 |
| 2020-04-21 | -48.79 |
| 2020-04-20 | -48.79 |
| 2020-04-17 | -46.09 |
| 2020-04-16 | -46.09 |
| 2020-04-15 | -47.44 |
| 2020-04-14 | -45.42 |
| 2020-04-09 | -46.77 |
| 2020-04-08 | -49.46 |
| 2020-04-07 | -51.48 |
| 2020-04-06 | -56.87 |
| 2020-04-03 | -56.87 |
| 2020-04-02 | -54.85 |
| 2020-04-01 | -54.18 |
| 2020-03-31 | -55.53 |
| 2020-03-30 | -54.18 |
| 2020-03-27 | -54.18 |
| 2020-03-26 | -52.83 |
| 2020-03-25 | -50.81 |
| 2020-03-24 | -53.51 |
| 2020-03-23 | -54.18 |
| 2020-03-20 | -52.83 |
| 2020-03-19 | -52.83 |
| 2020-03-18 | -44.07 |
| 2020-03-17 | -42.72 |
| 2020-03-16 | -45.42 |
| 2020-03-13 | -39.35 |
| 2020-03-12 | -37.33 |
| 2020-03-11 | -31.94 |
| 2020-03-10 | -33.29 |
| 2020-03-09 | -32.62 |
| 2020-03-06 | -27.23 |
| 2020-03-05 | -25.20 |
| 2020-03-04 | -25.88 |
| 2020-03-03 | -25.88 |
| 2020-03-02 | -25.88 |
| 2020-02-28 | -24.53 |
| 2020-02-27 | -24.53 |
| 2020-02-26 | -21.16 |
| 2020-02-25 | -23.18 |
| 2020-02-24 | -22.51 |
| 2020-02-21 | -21.16 |
| 2020-02-20 | -19.14 |
| 2020-02-19 | -20.49 |
| 2020-02-18 | -21.83 |
| 2020-02-17 | -19.81 |
| 2020-02-14 | -17.12 |
| 2020-02-13 | -15.77 |
| 2020-02-12 | -15.10 |
| 2020-02-11 | -17.12 |
| 2020-02-10 | -19.81 |
| 2020-02-07 | -18.47 |
| 2020-02-06 | -16.44 |
| 2020-02-05 | -17.12 |
| 2020-02-04 | -15.10 |
| 2020-02-03 | -16.44 |
| 2020-01-31 | -11.05 |
| 2020-01-30 | -3.64 |
| 2020-01-29 | -25.88 |
| 2020-01-24 | -21.83 |
| 2020-01-23 | -19.14 |
| 2020-01-22 | -16.44 |
| 2020-01-21 | -18.47 |
| 2020-01-20 | -19.14 |
| 2020-01-17 | -19.14 |
| 2020-01-16 | -21.16 |
| 2020-01-15 | -20.49 |
| 2020-01-14 | -21.83 |
| 2020-01-13 | -21.16 |
| 2020-01-10 | -23.18 |
| 2020-01-09 | -21.16 |
| 2020-01-08 | -18.47 |
| 2020-01-07 | -21.16 |
| 2020-01-06 | -19.14 |
| 2020-01-03 | -15.77 |
| 2020-01-02 | -15.10 |
| 2019-12-31 | -19.14 |
| 2019-12-30 | -21.16 |
| 2019-12-27 | -21.16 |
| 2019-12-24 | -16.44 |
| 2019-12-23 | -16.44 |
| 2019-12-20 | -15.77 |
| 2019-12-19 | -13.07 |
| 2019-12-18 | -19.81 |
| 2019-12-17 | -19.81 |
| 2019-12-16 | -21.16 |
| 2019-12-13 | -19.14 |
| 2019-12-12 | -21.83 |
| 2019-12-11 | -21.16 |
| 2019-12-10 | -20.49 |
| 2019-12-09 | -19.14 |
| 2019-12-06 | -17.12 |
| 2019-12-05 | -21.16 |
| 2019-12-04 | -25.20 |
| 2019-12-03 | -19.14 |
| 2019-12-02 | -17.79 |
| 2019-11-29 | -15.10 |
| 2019-11-28 | -17.79 |
| 2019-11-27 | -16.44 |
| 2019-11-26 | -17.12 |
| 2019-11-25 | -15.77 |
| 2019-11-22 | -16.44 |
| 2019-11-21 | -16.44 |
| 2019-11-20 | -14.42 |
| 2019-11-19 | -12.40 |
| 2019-11-18 | -12.40 |
| 2019-11-15 | -11.73 |
| 2019-11-14 | -13.75 |
| 2019-11-13 | -12.40 |
| 2019-11-12 | -11.05 |
| 2019-11-11 | -9.03 |
| 2019-11-08 | -6.34 |
| 2019-11-07 | -5.66 |
| 2019-11-06 | -7.01 |
| 2019-11-05 | -7.68 |
| 2019-11-04 | -7.68 |
| 2019-11-01 | -10.38 |
| 2019-10-31 | -8.36 |
| 2019-10-30 | -7.68 |
| 2019-10-29 | -7.01 |
| 2019-10-28 | -7.01 |
| 2019-10-25 | -2.97 |
| 2019-10-24 | -2.29 |
| 2019-10-23 | -6.34 |
| 2019-10-22 | -5.66 |
| 2019-10-21 | -7.01 |
| 2019-10-18 | -3.64 |
| 2019-10-17 | -6.34 |
| 2019-10-16 | -10.38 |
| 2019-10-15 | -9.03 |
| 2019-10-14 | -11.05 |
| 2019-10-11 | -9.71 |
| 2019-10-10 | -10.38 |
| 2019-10-09 | -10.38 |
| 2019-10-08 | -2.97 |
| 2019-10-04 | 3.10 |
| 2019-10-03 | 13.21 |
| 2019-10-02 | 10.51 |
| 2019-09-30 | 12.53 |
| 2019-09-27 | 12.53 |
| 2019-09-26 | 15.90 |
| 2019-09-25 | 12.53 |
| 2019-09-24 | 15.23 |
| 2019-09-23 | 19.27 |
| 2019-09-20 | 15.90 |
| 2019-09-19 | 15.90 |
| 2019-09-18 | 18.60 |
| 2019-09-17 | 20.62 |
| 2019-09-16 | 16.57 |
| 2019-09-13 | 19.94 |
| 2019-09-12 | 17.92 |
| 2019-09-11 | 15.90 |
| 2019-09-10 | 11.18 |
| 2019-09-09 | 12.53 |
| 2019-09-06 | 12.53 |
| 2019-09-05 | 9.16 |
| 2019-09-04 | 14.55 |
| 2019-09-03 | 9.84 |
| 2019-09-02 | 10.51 |
| 2019-08-30 | 16.57 |
| 2019-08-29 | 17.25 |
| 2019-08-28 | 19.27 |
| 2019-08-27 | 18.60 |
| 2019-08-26 | 18.60 |
| 2019-08-23 | 28.70 |
| 2019-08-22 | 34.09 |
| 2019-08-21 | 30.05 |
| 2019-08-20 | 28.03 |
| 2019-08-19 | 28.03 |
| 2019-08-16 | 26.01 |
| 2019-08-15 | 26.68 |
| 2019-08-14 | 26.01 |
| 2019-08-13 | 28.03 |
| 2019-08-12 | 32.75 |
| 2019-08-09 | 31.40 |
| 2019-08-08 | 32.07 |
| 2019-08-07 | 26.01 |
| 2019-08-06 | 32.07 |
| 2019-08-05 | 38.14 |
| 2019-08-02 | 50.27 |
| 2019-08-01 | 50.94 |
| 2019-07-31 | 52.96 |
| 2019-07-30 | 54.98 |
| 2019-07-29 | 50.94 |
| 2019-07-26 | 56.33 |
| 2019-07-25 | 57.68 |
| 2019-07-24 | 58.35 |
| 2019-07-23 | 60.37 |
| 2019-07-22 | 61.72 |
| 2019-07-19 | 63.74 |
| 2019-07-18 | 61.72 |
| 2019-07-17 | 62.40 |
| 2019-07-16 | 66.44 |
| 2019-07-15 | 67.11 |
| 2019-07-12 | 68.46 |
| 2019-07-11 | 68.46 |
| 2019-07-10 | 68.46 |
| 2019-07-09 | 66.44 |
| 2019-07-08 | 66.44 |
| 2019-07-05 | 71.83 |
| 2019-07-04 | 68.46 |
| 2019-07-03 | 75.20 |
| 2019-07-02 | 66.44 |
| 2019-06-28 | 66.44 |
| 2019-06-27 | 67.11 |
| 2019-06-26 | 65.09 |
| 2019-06-25 | 68.46 |
| 2019-06-24 | 68.46 |
| 2019-06-21 | 67.11 |
| 2019-06-20 | 67.11 |
| 2019-06-19 | 67.11 |
| 2019-06-18 | 65.76 |
| 2019-06-17 | 67.79 |
| 2019-06-14 | 67.79 |
| 2019-06-13 | 68.46 |
| 2019-06-12 | 68.46 |
| 2019-06-11 | 78.57 |
| 2019-06-10 | 68.46 |
| 2019-06-06 | 68.46 |
| 2019-06-05 | 68.46 |
| 2019-06-04 | 68.46 |
| 2019-06-03 | 68.46 |
| 2019-05-31 | 78.57 |
| 2019-05-30 | 78.57 |
| 2019-05-29 | 68.46 |
| 2019-05-28 | 68.46 |
| 2019-05-27 | 67.79 |
| 2019-05-24 | 68.46 |
| 2019-05-23 | 71.83 |
| 2019-05-22 | 65.09 |
| 2019-05-21 | 62.40 |
| 2019-05-20 | 62.40 |
| 2019-05-17 | 68.46 |
| 2019-05-16 | 71.83 |
| 2019-05-15 | 57.00 |
| 2019-05-14 | 52.96 |
| 2019-05-10 | 54.98 |
| 2019-05-09 | 57.68 |
| 2019-05-08 | 62.40 |
| 2019-05-07 | 64.42 |
| 2019-05-06 | 63.74 |
| 2019-05-03 | 68.46 |
| 2019-05-02 | 68.46 |
| 2019-04-30 | 68.46 |
| 2019-04-29 | 71.83 |
| 2019-04-26 | 71.83 |
| 2019-04-25 | 71.83 |
| 2019-04-24 | 75.20 |
| 2019-04-23 | 71.83 |
| 2019-04-18 | 75.20 |
| 2019-04-17 | 75.20 |
| 2019-04-16 | 78.57 |
| 2019-04-15 | 78.57 |
| 2019-04-12 | 78.57 |
| 2019-04-11 | 78.57 |
| 2019-04-10 | 81.94 |
| 2019-04-09 | 81.94 |
| 2019-04-08 | 78.57 |
| 2019-04-04 | 75.20 |
| 2019-04-03 | 78.57 |
| 2019-04-02 | 81.94 |
| 2019-04-01 | 85.31 |
| 2019-03-29 | 81.94 |
| 2019-03-28 | 81.94 |
| 2019-03-27 | 81.94 |
| 2019-03-26 | 88.68 |
| 2019-03-25 | 85.31 |
| 2019-03-22 | 98.78 |
| 2019-03-21 | 95.41 |
| 2019-03-20 | 98.78 |
| 2019-03-19 | 108.89 |
| 2019-03-18 | 102.15 |
| 2019-03-15 | 92.04 |
| 2019-03-14 | 98.78 |
| 2019-03-13 | 102.15 |
| 2019-03-12 | 105.52 |
| 2019-03-11 | 108.89 |
| 2019-03-08 | 105.52 |
| 2019-03-07 | 112.26 |
| 2019-03-06 | 119.00 |
| 2019-03-05 | 119.00 |
| 2019-03-04 | 122.37 |
| 2019-03-01 | 122.37 |
| 2019-02-28 | 122.37 |
| 2019-02-27 | 125.74 |
| 2019-02-26 | 135.84 |
| 2019-02-25 | 119.00 |
| 2019-02-22 | 119.00 |
| 2019-02-21 | 115.63 |
| 2019-02-20 | 115.63 |
| 2019-02-19 | 119.00 |
| 2019-02-18 | 119.00 |
| 2019-02-15 | 112.26 |
| 2019-02-14 | 125.74 |
| 2019-02-13 | 122.37 |
| 2019-02-12 | 108.89 |
| 2019-02-11 | 108.89 |
| 2019-02-08 | 108.89 |
| 2019-02-04 | 112.26 |
| 2019-02-01 | 108.89 |
| 2019-01-31 | 112.26 |
| 2019-01-30 | 108.89 |
| 2019-01-29 | 108.89 |
| 2019-01-28 | 108.89 |
| 2019-01-25 | 108.89 |
| 2019-01-24 | 108.89 |
| 2019-01-23 | 112.26 |
| 2019-01-22 | 112.26 |
| 2019-01-21 | 115.63 |
| 2019-01-18 | 112.26 |
| 2019-01-17 | 112.26 |
| 2019-01-16 | 112.26 |
| 2019-01-15 | 112.26 |
| 2019-01-14 | 108.89 |
| 2019-01-11 | 108.89 |
| 2019-01-10 | 105.52 |
| 2019-01-09 | 108.89 |
| 2019-01-08 | 105.52 |
| 2019-01-07 | 105.52 |
| 2019-01-04 | 105.52 |
| 2019-01-03 | 108.89 |
| 2019-01-02 | 105.52 |
| 2018-12-31 | 115.63 |
| 2018-12-28 | 115.63 |
| 2018-12-27 | 122.37 |
| 2018-12-24 | 132.47 |
| 2018-12-21 | 135.84 |
| 2018-12-20 | 135.84 |
| 2018-12-19 | 142.58 |
| 2018-12-18 | 139.21 |
| 2018-12-17 | 142.58 |
| 2018-12-14 | 142.58 |
| 2018-12-13 | 145.95 |
| 2018-12-12 | 149.32 |
| 2018-12-11 | 152.69 |
| 2018-12-10 | 135.84 |
| 2018-12-07 | 142.58 |
| 2018-12-06 | 145.95 |
| 2018-12-05 | 149.32 |
| 2018-12-04 | 156.06 |
| 2018-12-03 | 135.84 |
| 2018-11-30 | 132.47 |
| 2018-11-29 | 132.47 |
| 2018-11-28 | 139.21 |
| 2018-11-27 | 139.21 |
| 2018-11-26 | 139.21 |
| 2018-11-23 | 145.95 |
| 2018-11-22 | 132.47 |
| 2018-11-21 | 135.84 |
| 2018-11-20 | 125.74 |
| 2018-11-19 | 129.11 |
| 2018-11-16 | 135.84 |
| 2018-11-15 | 135.84 |
| 2018-11-14 | 119.00 |
| 2018-11-13 | 112.26 |
| 2018-11-12 | 112.26 |
| 2018-11-09 | 112.26 |
| 2018-11-08 | 98.78 |
| 2018-11-07 | 119.00 |
| 2018-11-06 | 88.68 |
| 2018-11-05 | 71.83 |
| 2018-11-02 | 71.83 |
| 2018-11-01 | 63.07 |
| 2018-10-31 | 58.35 |
| 2018-10-30 | 55.66 |
| 2018-10-29 | 54.31 |
| 2018-10-26 | 54.98 |
| 2018-10-25 | 55.66 |
| 2018-10-24 | 58.35 |
| 2018-10-23 | 59.70 |
| 2018-10-22 | 66.44 |
| 2018-10-19 | 67.11 |
| 2018-10-18 | 67.11 |
| 2018-10-16 | 68.46 |
| 2018-10-15 | 75.20 |
| 2018-10-12 | 71.83 |
| 2018-10-11 | 68.46 |
| 2018-10-10 | 81.94 |
| 2018-10-09 | 78.57 |
| 2018-10-08 | 81.94 |
| 2018-10-05 | 88.68 |
| 2018-10-04 | 88.68 |
| 2018-10-03 | 92.04 |
| 2018-10-02 | 92.04 |
| 2018-09-28 | 95.41 |
| 2018-09-27 | 95.41 |
| 2018-09-26 | 98.78 |
| 2018-09-24 | 98.78 |
| 2018-09-21 | 108.89 |
| 2018-09-20 | 102.15 |
| 2018-09-19 | 102.15 |
| 2018-09-18 | 102.15 |
| 2018-09-17 | 105.52 |
| 2018-09-14 | 102.15 |
| 2018-09-13 | 105.52 |
| 2018-09-12 | 95.41 |
| 2018-09-11 | 105.52 |
| 2018-09-10 | 108.89 |
| 2018-09-07 | 115.63 |
| 2018-09-06 | 108.89 |
| 2018-09-05 | 115.63 |
| 2018-09-04 | 122.37 |
| 2018-09-03 | 122.37 |
| 2018-08-31 | 125.74 |
| 2018-08-30 | 125.74 |
| 2018-08-29 | 125.74 |
| 2018-08-28 | 125.74 |
| 2018-08-27 | 122.37 |
| 2018-08-24 | 132.47 |
| 2018-08-23 | 132.47 |
| 2018-08-22 | 129.11 |
| 2018-08-21 | 125.74 |
| 2018-08-20 | 119.00 |
| 2018-08-17 | 119.00 |
| 2018-08-16 | 108.89 |
| 2018-08-15 | 115.63 |
| 2018-08-14 | 122.37 |
| 2018-08-13 | 132.47 |
| 2018-08-10 | 132.47 |
| 2018-08-09 | 132.47 |
| 2018-08-08 | 132.47 |
| 2018-08-07 | 139.21 |
| 2018-08-06 | 135.84 |
| 2018-08-03 | 139.21 |
| 2018-08-02 | 139.21 |
| 2018-08-01 | 145.95 |
| 2018-07-31 | 152.69 |
| 2018-07-30 | 156.06 |
| 2018-07-27 | 159.43 |
| 2018-07-26 | 162.80 |
| 2018-07-25 | 162.80 |
| 2018-07-24 | 149.32 |
| 2018-07-23 | 142.58 |
| 2018-07-20 | 145.95 |
| 2018-07-19 | 152.69 |
| 2018-07-18 | 156.06 |
| 2018-07-17 | 162.80 |
| 2018-07-16 | 166.17 |
| 2018-07-13 | 169.54 |
| 2018-07-12 | 162.80 |
| 2018-07-11 | 162.80 |
| 2018-07-10 | 172.90 |
| 2018-07-09 | 162.80 |
| 2018-07-06 | 183.01 |
| 2018-07-05 | 209.97 |
| 2018-07-04 | 179.64 |
| 2018-07-03 | 172.90 |
| 2018-06-29 | 172.90 |
| 2018-06-28 | 166.17 |
| 2018-06-27 | 166.17 |
| 2018-06-26 | 172.90 |
| 2018-06-25 | 152.69 |
| 2018-06-22 | 162.80 |
| 2018-06-21 | 166.17 |
| 2018-06-20 | 125.74 |
| 2018-06-19 | 115.63 |
| 2018-06-15 | 132.47 |
| 2018-06-14 | 129.11 |
| 2018-06-13 | 132.47 |
| 2018-06-12 | 132.47 |
| 2018-06-11 | 112.26 |
| 2018-06-08 | 115.63 |
| 2018-06-07 | 122.37 |
| 2018-06-06 | 119.00 |
| 2018-06-05 | 135.84 |
| 2018-06-04 | 142.58 |
| 2018-06-01 | 102.15 |
| 2018-05-31 | 102.15 |
| 2018-05-30 | 95.41 |
| 2018-05-29 | 105.52 |
| 2018-05-28 | 85.31 |
| 2018-05-25 | 88.68 |
| 2018-05-24 | 78.57 |
| 2018-05-23 | 81.94 |
| 2018-05-21 | 88.68 |
| 2018-05-18 | 81.94 |
| 2018-05-17 | 81.94 |
| 2018-05-16 | 75.20 |
| 2018-05-15 | 78.57 |
| 2018-05-14 | 81.94 |
| 2018-05-11 | 85.31 |
| 2018-05-10 | 92.04 |
| 2018-05-09 | 88.68 |
| 2018-05-08 | 88.68 |
| 2018-05-07 | 88.68 |
| 2018-05-04 | 85.31 |
| 2018-05-03 | 88.68 |
| 2018-05-02 | 88.68 |
| 2018-04-30 | 78.57 |
| 2018-04-27 | 78.57 |
| 2018-04-26 | 71.83 |
| 2018-04-25 | 81.94 |
| 2018-04-24 | 88.68 |
| 2018-04-23 | 85.31 |
| 2018-04-20 | 88.68 |
| 2018-04-19 | 92.04 |
| 2018-04-18 | 88.68 |
| 2018-04-17 | 88.68 |
| 2018-04-16 | 95.41 |
| 2018-04-13 | 108.89 |
| 2018-04-12 | 112.26 |
| 2018-04-11 | 115.63 |
| 2018-04-10 | 115.63 |
| 2018-04-09 | 115.63 |
| 2018-04-06 | 122.37 |
| 2018-04-04 | 125.74 |
| 2018-04-03 | 125.74 |
| 2018-03-29 | 129.11 |
| 2018-03-28 | 132.47 |
| 2018-03-27 | 135.84 |
| 2018-03-26 | 139.21 |
| 2018-03-23 | 135.84 |
| 2018-03-22 | 142.58 |
| 2018-03-21 | 142.58 |
| 2018-03-20 | 142.58 |
| 2018-03-19 | 145.95 |
| 2018-03-16 | 145.95 |
| 2018-03-15 | 156.06 |
| 2018-03-14 | 145.95 |
| 2018-03-13 | 145.95 |
| 2018-03-12 | 145.95 |
| 2018-03-09 | 145.95 |
| 2018-03-08 | 145.95 |
| 2018-03-07 | 145.95 |
| 2018-03-06 | 145.95 |
| 2018-03-05 | 142.58 |
| 2018-03-02 | 149.32 |
| 2018-03-01 | 152.69 |
| 2018-02-28 | 159.43 |
| 2018-02-27 | 156.06 |
| 2018-02-26 | 156.06 |
| 2018-02-23 | 156.06 |
| 2018-02-22 | 156.06 |
| 2018-02-21 | 152.69 |
| 2018-02-20 | 149.32 |
| 2018-02-15 | 156.06 |
| 2018-02-14 | 162.80 |
| 2018-02-13 | 135.84 |
| 2018-02-12 | 135.84 |
| 2018-02-09 | 129.11 |
| 2018-02-08 | 142.58 |
| 2018-02-07 | 135.84 |
| 2018-02-06 | 132.47 |
| 2018-02-05 | 152.69 |
| 2018-02-02 | 156.06 |
| 2018-02-01 | 159.43 |
| 2018-01-31 | 159.43 |
| 2018-01-30 | 159.43 |
| 2018-01-29 | 162.80 |
| 2018-01-26 | 169.54 |
| 2018-01-25 | 169.54 |
| 2018-01-24 | 179.64 |
| 2018-01-23 | 166.17 |
| 2018-01-22 | 162.80 |
| 2018-01-19 | 162.80 |
| 2018-01-18 | 162.80 |
| 2018-01-17 | 169.54 |
| 2018-01-16 | 162.80 |
| 2018-01-15 | 159.43 |
| 2018-01-12 | 169.54 |
| 2018-01-11 | 169.54 |
| 2018-01-10 | 176.27 |
| 2018-01-09 | 169.54 |
| 2018-01-08 | 169.54 |
| 2018-01-05 | 166.17 |
| 2018-01-04 | 176.27 |
| 2018-01-03 | 183.01 |
| 2018-01-02 | 149.32 |
| 2017-12-29 | 149.32 |
| 2017-12-28 | 149.32 |
| 2017-12-27 | 149.32 |
| 2017-12-22 | 152.69 |
| 2017-12-21 | 152.69 |
| 2017-12-20 | 152.69 |
| 2017-12-19 | 139.21 |
| 2017-12-18 | 139.21 |
| 2017-12-15 | 142.58 |
| 2017-12-14 | 132.47 |
| 2017-12-13 | 139.21 |
| 2017-12-12 | 135.84 |
| 2017-12-11 | 132.47 |
| 2017-12-08 | 132.47 |
| 2017-12-07 | 129.11 |
| 2017-12-06 | 129.11 |
| 2017-12-05 | 139.21 |
| 2017-12-04 | 142.58 |
| 2017-12-01 | 139.21 |
| 2017-11-30 | 135.84 |
| 2017-11-29 | 142.58 |
| 2017-11-28 | 142.58 |
| 2017-11-27 | 145.95 |
| 2017-11-24 | 152.69 |
| 2017-11-23 | 149.32 |
| 2017-11-22 | 149.32 |
| 2017-11-21 | 152.69 |
| 2017-11-20 | 149.32 |
| 2017-11-17 | 159.43 |
| 2017-11-16 | 159.43 |
| 2017-11-15 | 149.32 |
| 2017-11-14 | 156.06 |
| 2017-11-13 | 149.32 |
| 2017-11-10 | 159.43 |
| 2017-11-09 | 162.80 |
| 2017-11-08 | 166.17 |
| 2017-11-07 | 166.17 |
| 2017-11-06 | 172.90 |
| 2017-11-03 | 176.27 |
| 2017-11-02 | 166.17 |
| 2017-11-01 | 169.54 |
| 2017-10-31 | 166.17 |
| 2017-10-30 | 166.17 |
| 2017-10-27 | 176.27 |
| 2017-10-26 | 189.75 |
| 2017-10-25 | 172.90 |
| 2017-10-24 | 162.80 |
| 2017-10-23 | 129.11 |
| 2017-10-20 | 132.47 |
| 2017-10-19 | 129.11 |
| 2017-10-18 | 135.84 |
| 2017-10-17 | 135.84 |
| 2017-10-16 | 139.21 |
| 2017-10-13 | 139.21 |
| 2017-10-12 | 132.47 |
| 2017-10-11 | 132.47 |
| 2017-10-10 | 129.11 |
| 2017-10-09 | 129.11 |
| 2017-10-06 | 135.84 |
| 2017-10-04 | 149.32 |
| 2017-10-03 | 119.00 |
| 2017-09-29 | 125.74 |
| 2017-09-28 | 129.11 |
| 2017-09-27 | 122.37 |
| 2017-09-26 | 115.63 |
| 2017-09-25 | 108.89 |
| 2017-09-22 | 122.37 |
| 2017-09-21 | 122.37 |
| 2017-09-20 | 139.21 |
| 2017-09-19 | 145.95 |
| 2017-09-18 | 135.84 |
| 2017-09-15 | 152.69 |
| 2017-09-14 | 159.43 |
| 2017-09-13 | 145.95 |
| 2017-09-12 | 149.32 |
| 2017-09-11 | 119.00 |
| 2017-09-08 | 119.00 |
| 2017-09-07 | 135.84 |
| 2017-09-06 | 115.63 |
| 2017-09-05 | 95.41 |
| 2017-09-04 | 85.31 |
| 2017-09-01 | 88.68 |
| 2017-08-31 | 88.68 |
| 2017-08-30 | 78.57 |
| 2017-08-29 | 81.94 |
| 2017-08-28 | 85.31 |
| 2017-08-25 | 81.94 |
| 2017-08-24 | 81.94 |
| 2017-08-22 | 85.31 |
| 2017-08-21 | 85.31 |
| 2017-08-18 | 88.68 |
| 2017-08-17 | 88.68 |
| 2017-08-16 | 85.31 |
| 2017-08-15 | 98.78 |
| 2017-08-14 | 75.20 |
| 2017-08-11 | 71.83 |
| 2017-08-10 | 75.20 |
| 2017-08-09 | 75.20 |
| 2017-08-08 | 75.20 |
| 2017-08-07 | 81.94 |
| 2017-08-04 | 75.20 |
| 2017-08-03 | 75.20 |
| 2017-08-02 | 75.20 |
| 2017-08-01 | 88.68 |
| 2017-07-31 | 95.41 |
| 2017-07-28 | 102.15 |
| 2017-07-27 | 102.15 |
| 2017-07-26 | 105.52 |
| 2017-07-25 | 98.78 |
| 2017-07-24 | 105.52 |
| 2017-07-21 | 95.41 |
| 2017-07-20 | 98.78 |
| 2017-07-19 | 102.15 |
| 2017-07-18 | 105.52 |
| 2017-07-17 | 98.78 |
| 2017-07-14 | 112.26 |
| 2017-07-13 | 112.26 |
| 2017-07-12 | 115.63 |
| 2017-07-11 | 108.89 |
| 2017-07-10 | 88.68 |
| 2017-07-07 | 88.68 |
| 2017-07-06 | 92.04 |
| 2017-07-05 | 92.04 |
| 2017-07-04 | 92.04 |
| 2017-07-03 | 95.41 |
| 2017-06-30 | 95.41 |
| 2017-06-29 | 98.78 |
| 2017-06-28 | 88.68 |
| 2017-06-27 | 98.78 |
| 2017-06-26 | 115.63 |
| 2017-06-23 | 115.63 |
| 2017-06-22 | 115.63 |
| 2017-06-21 | 115.63 |
| 2017-06-20 | 122.37 |
| 2017-06-19 | 125.74 |
| 2017-06-16 | 122.37 |
| 2017-06-15 | 98.78 |
| 2017-06-14 | 102.15 |
| 2017-06-13 | 98.78 |
| 2017-06-12 | 105.52 |
| 2017-06-09 | 112.26 |
| 2017-06-08 | 119.00 |
| 2017-06-07 | 108.89 |
| 2017-06-06 | 112.26 |
| 2017-06-05 | 112.26 |
| 2017-06-02 | 119.00 |
| 2017-06-01 | 122.37 |
| 2017-05-31 | 119.00 |
| 2017-05-29 | 122.37 |
| 2017-05-26 | 122.37 |
| 2017-05-25 | 122.37 |
| 2017-05-24 | 122.37 |
| 2017-05-23 | 122.37 |
| 2017-05-22 | 119.00 |
| 2017-05-19 | 122.37 |
| 2017-05-18 | 119.00 |
| 2017-05-17 | 122.37 |
| 2017-05-16 | 122.37 |
| 2017-05-15 | 132.47 |
| 2017-05-12 | 129.11 |
| 2017-05-11 | 135.84 |
| 2017-05-10 | 132.47 |
| 2017-05-09 | 135.84 |
| 2017-05-08 | 145.95 |
| 2017-05-05 | 149.32 |
| 2017-05-04 | 152.69 |
| 2017-05-02 | 159.43 |
| 2017-04-28 | 169.54 |
| 2017-04-27 | 152.69 |
| 2017-04-26 | 149.32 |
| 2017-04-25 | 159.43 |
| 2017-04-24 | 145.95 |
| 2017-04-21 | 152.69 |
| 2017-04-20 | 156.06 |
| 2017-04-19 | 149.32 |
| 2017-04-18 | 162.80 |
| 2017-04-13 | 176.27 |
| 2017-04-12 | 176.27 |
| 2017-04-11 | 172.90 |
| 2017-04-10 | 176.27 |
| 2017-04-07 | 186.38 |
| 2017-04-06 | 193.12 |
| 2017-04-05 | 179.64 |
| 2017-04-03 | 183.01 |
| 2017-03-31 | 193.12 |
| 2017-03-30 | 203.23 |
| 2017-03-29 | 236.92 |
| 2017-03-28 | 250.40 |
| 2017-03-27 | 213.34 |
| 2017-03-24 | 243.66 |
| 2017-03-23 | 236.92 |
| 2017-03-22 | 243.66 |
| 2017-03-21 | 250.40 |
| 2017-03-20 | 243.66 |
| 2017-03-17 | 243.66 |
| 2017-03-16 | 243.66 |
| 2017-03-15 | 250.40 |
| 2017-03-14 | 257.13 |
| 2017-03-13 | 250.40 |
| 2017-03-10 | 257.13 |
| 2017-03-09 | 250.40 |
| 2017-03-08 | 250.40 |
| 2017-03-07 | 257.13 |
| 2017-03-06 | 257.13 |
| 2017-03-03 | 257.13 |
| 2017-03-02 | 263.87 |
| 2017-03-01 | 277.35 |
| 2017-02-28 | 243.66 |
| 2017-02-27 | 257.13 |
| 2017-02-24 | 277.35 |
| 2017-02-23 | 290.83 |
| 2017-02-22 | 290.83 |
| 2017-02-21 | 284.09 |
| 2017-02-20 | 297.57 |
| 2017-02-17 | 290.83 |
| 2017-02-16 | 297.57 |
| 2017-02-15 | 284.09 |
| 2017-02-14 | 297.57 |
| 2017-02-13 | 297.57 |
| 2017-02-10 | 290.83 |
| 2017-02-09 | 311.04 |
| 2017-02-08 | 311.04 |
| 2017-02-07 | 311.04 |
| 2017-02-06 | 324.52 |
| 2017-02-03 | 324.52 |
| 2017-02-02 | 270.61 |
| 2017-02-01 | 270.61 |
| 2017-01-27 | 277.35 |
| 2017-01-26 | 284.09 |
| 2017-01-25 | 270.61 |
| 2017-01-24 | 270.61 |
| 2017-01-23 | 270.61 |
| 2017-01-20 | 290.83 |
| 2017-01-19 | 284.09 |
| 2017-01-18 | 284.09 |
| 2017-01-17 | 290.83 |
| 2017-01-16 | 311.04 |
| 2017-01-13 | 324.52 |
| 2017-01-12 | 304.30 |
| 2017-01-11 | 290.83 |
| 2017-01-10 | 311.04 |
| 2017-01-09 | 304.30 |
| 2017-01-06 | 277.35 |
| 2017-01-05 | 284.09 |
| 2017-01-04 | 270.61 |
| 2017-01-03 | 297.57 |
| 2016-12-30 | 297.57 |
| 2016-12-29 | 297.57 |
| 2016-12-28 | 230.18 |
| 2016-12-23 | 243.66 |
| 2016-12-22 | 236.92 |
| 2016-12-21 | 213.34 |
| 2016-12-20 | 243.66 |
| 2016-12-19 | 236.92 |
| 2016-12-16 | 270.61 |
| 2016-12-15 | 270.61 |
| 2016-12-14 | 284.09 |
| 2016-12-13 | 277.35 |
| 2016-12-12 | 297.57 |
| 2016-12-09 | 263.87 |
| 2016-12-08 | 304.30 |
| 2016-12-07 | 338.00 |
| 2016-12-06 | 364.95 |
| 2016-12-05 | 378.43 |
| 2016-12-02 | 338.00 |
| 2016-12-01 | 331.26 |
| 2016-11-30 | 358.21 |
| 2016-11-29 | 391.90 |
| 2016-11-28 | 385.16 |
| 2016-11-25 | 358.21 |
| 2016-11-24 | 311.04 |
| 2016-11-23 | 331.26 |
| 2016-11-22 | 226.81 |
| 2016-11-21 | 233.55 |
| 2016-11-18 | 230.18 |
| 2016-11-17 | 209.97 |
| 2016-11-16 | 236.92 |
| 2016-11-15 | 236.92 |
| 2016-11-14 | 206.60 |
| 2016-11-11 | 67.11 |
| 2016-11-10 | 68.46 |
| 2016-11-09 | 67.11 |
| 2016-11-08 | 75.20 |
| 2016-11-07 | 71.83 |
| 2016-11-04 | 68.46 |
| 2016-11-03 | 67.11 |
| 2016-11-02 | 68.46 |
| 2016-11-01 | 68.46 |
| 2016-10-31 | 68.46 |
| 2016-10-28 | 68.46 |
| 2016-10-27 | 68.46 |
| 2016-10-26 | 68.46 |
| 2016-10-25 | 68.46 |
| 2016-10-24 | 68.46 |
| 2016-10-20 | 68.46 |
| 2016-10-19 | 68.46 |
| 2016-10-18 | 71.83 |
| 2016-10-17 | 71.83 |
| 2016-10-14 | 68.46 |
| 2016-10-13 | 68.46 |
| 2016-10-12 | 71.83 |
| 2016-10-11 | 71.83 |
| 2016-10-07 | 78.57 |
| 2016-10-06 | 71.83 |
| 2016-10-05 | 71.83 |
| 2016-10-04 | 71.83 |
| 2016-10-03 | 68.46 |
| 2016-09-30 | 68.46 |
| 2016-09-29 | 67.11 |
| 2016-09-28 | 66.44 |
| 2016-09-27 | 68.46 |
| 2016-09-26 | 71.83 |
| 2016-09-23 | 71.83 |
| 2016-09-22 | 75.20 |
| 2016-09-21 | 75.20 |
| 2016-09-20 | 71.83 |
| 2016-09-19 | 68.46 |
| 2016-09-15 | 71.83 |
| 2016-09-14 | 85.31 |
| 2016-09-13 | 88.68 |
| 2016-09-12 | 85.31 |
| 2016-09-09 | 98.78 |
| 2016-09-08 | 95.41 |
| 2016-09-07 | 92.04 |
| 2016-09-06 | 95.41 |
| 2016-09-05 | 88.68 |
| 2016-09-02 | 92.04 |
| 2016-09-01 | 81.94 |
| 2016-08-31 | 85.31 |
| 2016-08-30 | 102.15 |
| 2016-08-29 | 85.31 |
| 2016-08-26 | 85.31 |
| 2016-08-25 | 95.41 |
| 2016-08-24 | 71.83 |
| 2016-08-23 | 71.83 |
| 2016-08-22 | 68.46 |
| 2016-08-19 | 68.46 |
| 2016-08-18 | 71.83 |
| 2016-08-17 | 68.46 |
| 2016-08-16 | 71.83 |
| 2016-08-15 | 75.20 |
| 2016-08-12 | 78.57 |
| 2016-08-11 | 67.79 |
| 2016-08-10 | 68.46 |
| 2016-08-09 | 71.83 |
| 2016-08-08 | 68.46 |
| 2016-08-05 | 71.83 |
| 2016-08-04 | 75.20 |
| 2016-08-03 | 62.40 |
| 2016-08-01 | 67.79 |
| 2016-07-29 | 67.11 |
| 2016-07-28 | 75.20 |
| 2016-07-27 | 81.94 |
| 2016-07-26 | 92.04 |
| 2016-07-25 | 75.20 |
| 2016-07-22 | 92.04 |
| 2016-07-21 | 38.14 |
| 2016-07-20 | 40.16 |
| 2016-07-19 | 42.85 |
| 2016-07-18 | 44.20 |
| 2016-07-15 | 51.61 |
| 2016-07-14 | 43.53 |
| 2016-07-13 | 40.16 |
| 2016-07-12 | 39.48 |
| 2016-07-11 | 38.14 |
| 2016-07-08 | 44.88 |
| 2016-07-07 | 39.48 |
| 2016-07-06 | 38.14 |
| 2016-07-05 | 37.46 |
| 2016-07-04 | 39.48 |
| 2016-06-30 | 45.55 |
| 2016-06-29 | 47.57 |
| 2016-06-28 | 42.85 |
| 2016-06-27 | 44.20 |
| 2016-06-24 | 41.51 |
| 2016-06-23 | 49.59 |
| 2016-06-22 | 53.64 |
| 2016-06-21 | 57.68 |
| 2016-06-20 | 63.07 |
| 2016-06-17 | 63.07 |
| 2016-06-16 | 63.74 |
| 2016-06-15 | 65.09 |
| 2016-06-14 | 66.44 |
| 2016-06-13 | 61.72 |
| 2016-06-10 | 75.20 |
| 2016-06-08 | 81.94 |
| 2016-06-07 | 81.94 |
| 2016-06-06 | 75.20 |
| 2016-06-03 | 81.94 |
| 2016-06-02 | 81.94 |
| 2016-06-01 | 88.68 |
| 2016-05-31 | 88.68 |
| 2016-05-30 | 95.41 |
| 2016-05-27 | 88.68 |
| 2016-05-26 | 95.41 |
| 2016-05-25 | 102.15 |
| 2016-05-24 | 95.41 |
| 2016-05-23 | 95.41 |
| 2016-05-20 | 102.15 |
| 2016-05-19 | 108.89 |
| 2016-05-18 | 88.68 |
| 2016-05-17 | 108.89 |
| 2016-05-16 | 115.63 |
| 2016-05-13 | 115.63 |
| 2016-05-12 | 135.84 |
| 2016-05-11 | 142.58 |
| 2016-05-10 | 149.32 |
| 2016-05-09 | 142.58 |
| 2016-05-06 | 162.80 |
| 2016-05-05 | 122.37 |
| 2016-05-04 | 129.11 |
| 2016-05-03 | 183.01 |
| 2016-04-29 | 189.75 |
| 2016-04-28 | 196.49 |
| 2016-04-27 | 189.75 |
| 2016-04-26 | 196.49 |
| 2016-04-25 | 209.97 |
| 2016-04-22 | 209.97 |
| 2016-04-21 | 216.70 |
| 2016-04-20 | 236.92 |
| 2016-04-19 | 263.87 |
| 2016-04-18 | 223.44 |
| 2016-04-15 | 203.23 |
| 2016-04-14 | 209.97 |
| 2016-04-13 | 230.18 |
| 2016-04-12 | 223.44 |
| 2016-04-11 | 236.92 |
| 2016-04-08 | 304.30 |
| 2016-04-07 | 216.70 |
| 2016-04-06 | 169.54 |
| 2016-04-05 | 176.27 |
| 2016-04-01 | 176.27 |
| 2016-03-31 | 270.61 |
| 2016-03-30 | 277.35 |
| 2016-03-29 | 270.61 |
| 2016-03-24 | 317.78 |
| 2016-03-23 | 344.73 |
| 2016-03-22 | 398.64 |
| 2016-03-21 | 358.21 |
| 2016-03-18 | 338.00 |
| 2016-03-17 | 338.00 |
| 2016-03-16 | 344.73 |
| 2016-03-15 | 425.59 |
| 2016-03-14 | 439.07 |
| 2016-03-11 | 405.38 |
| 2016-03-10 | 405.38 |
| 2016-03-09 | 439.07 |
| 2016-03-08 | 439.07 |
| 2016-03-07 | 432.33 |
| 2016-03-04 | 445.81 |
| 2016-03-03 | 425.59 |
| 2016-03-02 | 432.33 |
| 2016-03-01 | 412.12 |
| 2016-02-29 | 405.38 |
| 2016-02-26 | 405.38 |
| 2016-02-25 | 398.64 |
| 2016-02-24 | 391.90 |
| 2016-02-23 | 405.38 |
| 2016-02-22 | 391.90 |
| 2016-02-19 | 378.43 |
| 2016-02-18 | 378.43 |
| 2016-02-17 | 364.95 |
| 2016-02-16 | 385.16 |
| 2016-02-15 | 344.73 |
| 2016-02-12 | 351.47 |
| 2016-02-11 | 371.69 |
| 2016-02-05 | 371.69 |
| 2016-02-04 | 351.47 |
| 2016-02-03 | 351.47 |
| 2016-02-02 | 364.95 |
| 2016-02-01 | 364.95 |
| 2016-01-29 | 364.95 |
| 2016-01-28 | 358.21 |
| 2016-01-27 | 344.73 |
| 2016-01-26 | 344.73 |
| 2016-01-25 | 364.95 |
| 2016-01-22 | 364.95 |
| 2016-01-21 | 364.95 |
| 2016-01-20 | 371.69 |
| 2016-01-19 | 405.38 |
| 2016-01-18 | 398.64 |
| 2016-01-15 | 432.33 |
| 2016-01-14 | 418.86 |
| 2016-01-13 | 432.33 |
| 2016-01-12 | 425.59 |
| 2016-01-11 | 425.59 |
| 2016-01-08 | 459.29 |
| 2016-01-07 | 466.03 |
| 2016-01-06 | 499.72 |
| 2016-01-05 | 492.98 |
| 2016-01-04 | 486.24 |
| 2015-12-31 | 486.24 |
| 2015-12-30 | 499.72 |
| 2015-12-29 | 506.46 |
| 2015-12-28 | 486.24 |
| 2015-12-24 | 499.72 |
| 2015-12-23 | 506.46 |
| 2015-12-22 | 513.19 |
| 2015-12-21 | 519.93 |
| 2015-12-18 | 506.46 |
| 2015-12-17 | 513.19 |
| 2015-12-16 | 513.19 |
| 2015-12-15 | 499.72 |
| 2015-12-14 | 486.24 |
| 2015-12-11 | 499.72 |
| 2015-12-10 | 506.46 |
| 2015-12-09 | 513.19 |
| 2015-12-08 | 519.93 |
| 2015-12-07 | 526.67 |
| 2015-12-04 | 526.67 |
| 2015-12-03 | 526.67 |
| 2015-12-02 | 540.15 |
| 2015-12-01 | 540.15 |
| 2015-11-30 | 546.89 |
| 2015-11-27 | 540.15 |
| 2015-11-26 | 546.89 |
| 2015-11-25 | 553.62 |
| 2015-11-24 | 567.10 |
| 2015-11-23 | 560.36 |
| 2015-11-20 | 546.89 |
| 2015-11-19 | 540.15 |
| 2015-11-18 | 540.15 |
| 2015-11-17 | 533.41 |
| 2015-11-16 | 540.15 |
| 2015-11-13 | 560.36 |
| 2015-11-12 | 567.10 |
| 2015-11-11 | 580.58 |
| 2015-11-10 | 580.58 |
| 2015-11-09 | 567.10 |
| 2015-11-06 | 553.62 |
| 2015-11-05 | 560.36 |
| 2015-11-04 | 526.67 |
| 2015-11-03 | 540.15 |
| 2015-11-02 | 533.41 |
| 2015-10-30 | 519.93 |
| 2015-10-29 | 533.41 |
| 2015-10-28 | 546.89 |
| 2015-10-27 | 546.89 |
| 2015-10-26 | 540.15 |
| 2015-10-23 | 567.10 |
| 2015-10-22 | 546.89 |
| 2015-10-20 | 546.89 |
| 2015-10-19 | 546.89 |
| 2015-10-16 | 546.89 |
| 2015-10-15 | 553.62 |
| 2015-10-14 | 519.93 |
| 2015-10-13 | 546.89 |
| 2015-10-12 | 526.67 |
| 2015-10-09 | 526.67 |
| 2015-10-08 | 506.46 |
| 2015-10-07 | 519.93 |
| 2015-10-06 | 479.50 |
| 2015-10-05 | 506.46 |
| 2015-10-02 | 492.98 |
| 2015-09-30 | 499.72 |
| 2015-09-29 | 506.46 |
| 2015-09-25 | 519.93 |
| 2015-09-24 | 499.72 |
| 2015-09-23 | 519.93 |
| 2015-09-22 | 519.93 |
| 2015-09-21 | 513.19 |
| 2015-09-18 | 513.19 |
| 2015-09-17 | 513.19 |
| 2015-09-16 | 506.46 |
| 2015-09-15 | 513.19 |
| 2015-09-14 | 519.93 |
| 2015-09-11 | 526.67 |
| 2015-09-10 | 513.19 |
| 2015-09-09 | 513.19 |
| 2015-09-08 | 506.46 |
| 2015-09-07 | 479.50 |
| 2015-09-04 | 499.72 |
| 2015-09-02 | 492.98 |
| 2015-09-01 | 513.19 |
| 2015-08-31 | 513.19 |
| 2015-08-28 | 519.93 |
| 2015-08-27 | 533.41 |
| 2015-08-26 | 519.93 |
| 2015-08-25 | 526.67 |
| 2015-08-24 | 513.19 |
| 2015-08-21 | 600.79 |
| 2015-08-20 | 607.53 |
| 2015-08-19 | 627.75 |
| 2015-08-18 | 661.44 |
| 2015-08-17 | 668.18 |
| 2015-08-14 | 674.92 |
| 2015-08-13 | 688.39 |
| 2015-08-12 | 661.44 |
| 2015-08-11 | 661.44 |
| 2015-08-10 | 674.92 |
| 2015-08-07 | 641.22 |
| 2015-08-06 | 654.70 |
| 2015-08-05 | 641.22 |
| 2015-08-04 | 627.75 |
| 2015-08-03 | 607.53 |
| 2015-07-31 | 668.18 |
| 2015-07-30 | 674.92 |
| 2015-07-29 | 681.65 |
| 2015-07-28 | 674.92 |
| 2015-07-27 | 681.65 |
| 2015-07-24 | 735.56 |
| 2015-07-23 | 735.56 |
| 2015-07-22 | 722.08 |
| 2015-07-21 | 749.04 |
| 2015-07-20 | 755.78 |
| 2015-07-17 | 749.04 |
| 2015-07-16 | 708.61 |
| 2015-07-15 | 695.13 |
| 2015-07-14 | 755.78 |
| 2015-07-13 | 789.47 |
| 2015-07-10 | 735.56 |
| 2015-07-09 | 688.39 |
| 2015-07-08 | 486.24 |
| 2015-07-07 | 627.75 |
| 2015-07-06 | 749.04 |
| 2015-07-03 | 897.28 |
| 2015-07-02 | 991.62 |
| 2015-06-30 | 1,065.74 |
| 2015-06-29 | 1,059.00 |
| 2015-06-26 | 1,085.96 |
| 2015-06-25 | 1,119.65 |
| 2015-06-24 | 1,126.39 |
| 2015-06-23 | 1,045.53 |
| 2015-06-22 | 1,045.53 |
| 2015-06-19 | 1,106.17 |
| 2015-06-18 | 1,119.65 |
| 2015-06-17 | 1,106.17 |
| 2015-06-16 | 1,112.91 |
| 2015-06-15 | 1,032.05 |
| 2015-06-12 | 1,079.22 |
| 2015-06-11 | 1,112.91 |
| 2015-06-10 | 1,099.43 |
| 2015-06-09 | 1,139.86 |
| 2015-06-08 | 1,220.73 |
| 2015-06-05 | 1,200.51 |
| 2015-06-04 | 1,247.68 |
| 2015-06-03 | 1,368.97 |
| 2015-06-02 | 1,368.97 |
| 2015-06-01 | 1,463.31 |
| 2015-05-29 | 1,139.86 |
| 2015-05-28 | 1,173.56 |
| 2015-05-27 | 1,187.03 |
| 2015-05-26 | 883.81 |
| 2015-05-22 | 755.78 |
| 2015-05-21 | 735.56 |
| 2015-05-20 | 749.04 |
| 2015-05-19 | 762.51 |
| 2015-05-18 | 708.61 |
| 2015-05-15 | 722.08 |
| 2015-05-14 | 749.04 |
| 2015-05-13 | 715.35 |
| 2015-05-12 | 742.30 |
| 2015-05-11 | 775.99 |
| 2015-05-08 | 782.73 |
| 2015-05-07 | 762.51 |
| 2015-05-06 | 816.42 |
| 2015-05-05 | 823.16 |
| 2015-05-04 | 836.64 |
| 2015-04-30 | 823.16 |
| 2015-04-29 | 809.68 |
| 2015-04-28 | 809.68 |
| 2015-04-27 | 722.08 |
| 2015-04-24 | 722.08 |
| 2015-04-23 | 735.56 |
| 2015-04-22 | 715.35 |
| 2015-04-21 | 674.92 |
| 2015-04-20 | 634.48 |
| 2015-04-17 | 728.82 |
| 2015-04-16 | 701.87 |
| 2015-04-15 | 708.61 |
| 2015-04-14 | 634.48 |
| 2015-04-13 | 647.96 |
| 2015-04-10 | 614.27 |
| 2015-04-09 | 587.32 |
| 2015-04-08 | 580.58 |
| 2015-04-02 | 567.10 |
| 2015-04-01 | 580.58 |
| 2015-03-31 | 580.58 |
| 2015-03-30 | 627.75 |
| 2015-03-27 | 647.96 |
| 2015-03-26 | 641.22 |
| 2015-03-25 | 587.32 |
| 2015-03-24 | 600.79 |
| 2015-03-23 | 580.58 |
| 2015-03-20 | 560.36 |
| 2015-03-19 | 546.89 |
| 2015-03-18 | 546.89 |
| 2015-03-17 | 560.36 |
| 2015-03-16 | 580.58 |
| 2015-03-13 | 533.41 |
| 2015-03-12 | 540.15 |
| 2015-03-11 | 533.41 |
| 2015-03-10 | 526.67 |
| 2015-03-09 | 540.15 |
| 2015-03-06 | 533.41 |
| 2015-03-05 | 533.41 |
| 2015-03-04 | 513.19 |
| 2015-03-03 | 533.41 |
| 2015-03-02 | 519.93 |
| 2015-02-27 | 519.93 |
| 2015-02-26 | 519.93 |
| 2015-02-25 | 513.19 |
| 2015-02-24 | 506.46 |
| 2015-02-23 | 526.67 |
| 2015-02-18 | 519.93 |
| 2015-02-17 | 519.93 |
| 2015-02-16 | 519.93 |
| 2015-02-13 | 526.67 |
| 2015-02-12 | 526.67 |
| 2015-02-11 | 526.67 |
| 2015-02-10 | 526.67 |
| 2015-02-09 | 526.67 |
| 2015-02-06 | 540.15 |
| 2015-02-05 | 533.41 |
| 2015-02-04 | 540.15 |
| 2015-02-03 | 546.89 |
| 2015-02-02 | 546.89 |
| 2015-01-30 | 546.89 |
| 2015-01-29 | 533.41 |
| 2015-01-28 | 533.41 |
| 2015-01-27 | 519.93 |
| 2015-01-26 | 526.67 |
| 2015-01-23 | 540.15 |
| 2015-01-22 | 540.15 |
| 2015-01-21 | 540.15 |
| 2015-01-20 | 540.15 |
| 2015-01-19 | 540.15 |
| 2015-01-16 | 506.46 |
| 2015-01-15 | 506.46 |
| 2015-01-14 | 506.46 |
| 2015-01-13 | 513.19 |
| 2015-01-12 | 540.15 |
| 2015-01-09 | 546.89 |
| 2015-01-08 | 553.62 |
| 2015-01-07 | 533.41 |
| 2015-01-06 | 499.72 |
| 2015-01-05 | 506.46 |
| 2015-01-02 | 506.46 |
| 2014-12-31 | 506.46 |
| 2014-12-30 | 506.46 |
| 2014-12-29 | 506.46 |
| 2014-12-24 | 499.72 |
| 2014-12-23 | 499.72 |
| 2014-12-22 | 506.46 |
| 2014-12-19 | 499.72 |
| 2014-12-18 | 506.46 |
| 2014-12-17 | 526.67 |
| 2014-12-16 | 519.93 |
| 2014-12-15 | 519.93 |
| 2014-12-12 | 533.41 |
| 2014-12-11 | 526.67 |
| 2014-12-10 | 513.19 |
| 2014-12-09 | 513.19 |
| 2014-12-08 | 533.41 |
| 2014-12-05 | 546.89 |
| 2014-12-04 | 560.36 |
| 2014-12-03 | 553.62 |
| 2014-12-02 | 573.84 |
| 2014-12-01 | 573.84 |
| 2014-11-28 | 580.58 |
| 2014-11-27 | 573.84 |
| 2014-11-26 | 580.58 |
| 2014-11-25 | 587.32 |
| 2014-11-24 | 580.58 |
| 2014-11-21 | 587.32 |
| 2014-11-20 | 580.58 |
| 2014-11-19 | 573.84 |
| 2014-11-18 | 553.62 |
| 2014-11-17 | 567.10 |
| 2014-11-14 | 560.36 |
| 2014-11-13 | 567.10 |
| 2014-11-12 | 560.36 |
| 2014-11-11 | 573.84 |
| 2014-11-10 | 560.36 |
| 2014-11-07 | 560.36 |
| 2014-11-06 | 567.10 |
| 2014-11-05 | 573.84 |
| 2014-11-04 | 567.10 |
| 2014-11-03 | 567.10 |
| 2014-10-31 | 573.84 |
| 2014-10-30 | 573.84 |
| 2014-10-29 | 580.58 |
| 2014-10-28 | 573.84 |
| 2014-10-27 | 580.58 |
| 2014-10-24 | 580.58 |
| 2014-10-23 | 580.58 |
| 2014-10-22 | 580.58 |
| 2014-10-21 | 594.05 |
| 2014-10-20 | 587.32 |
| 2014-10-17 | 587.32 |
| 2014-10-16 | 580.58 |
| 2014-10-15 | 587.32 |
| 2014-10-14 | 614.27 |
| 2014-10-13 | 621.01 |
| 2014-10-10 | 607.53 |
| 2014-10-09 | 600.79 |
| 2014-10-08 | 587.32 |
| 2014-10-07 | 600.79 |
| 2014-10-06 | 594.05 |
| 2014-10-03 | 587.32 |
| 2014-09-30 | 594.05 |
| 2014-09-29 | 621.01 |
| 2014-09-26 | 674.92 |
| 2014-09-25 | 674.92 |
| 2014-09-24 | 674.92 |
| 2014-09-23 | 681.65 |
| 2014-09-22 | 674.92 |
| 2014-09-19 | 695.13 |
| 2014-09-18 | 688.39 |
| 2014-09-17 | 688.39 |
| 2014-09-16 | 674.92 |
| 2014-09-15 | 701.87 |
| 2014-09-12 | 708.61 |
| 2014-09-11 | 641.22 |
| 2014-09-10 | 647.96 |
| 2014-09-08 | 647.96 |
| 2014-09-05 | 634.48 |
| 2014-09-04 | 647.96 |
| 2014-09-03 | 647.96 |
| 2014-09-02 | 647.96 |
| 2014-09-01 | 647.96 |
| 2014-08-29 | 634.48 |
| 2014-08-28 | 641.22 |
| 2014-08-27 | 654.70 |
| 2014-08-26 | 661.44 |
| 2014-08-25 | 674.92 |
| 2014-08-22 | 674.92 |
| 2014-08-21 | 681.65 |
| 2014-08-20 | 674.92 |
| 2014-08-19 | 674.92 |
| 2014-08-18 | 701.87 |
| 2014-08-15 | 715.35 |
| 2014-08-14 | 688.39 |
| 2014-08-13 | 695.13 |
| 2014-08-12 | 668.18 |
| 2014-08-11 | 627.75 |
| 2014-08-08 | 614.27 |
| 2014-08-07 | 634.48 |
| 2014-08-06 | 668.18 |
| 2014-08-05 | 681.65 |
| 2014-08-04 | 634.48 |
| 2014-08-01 | 614.27 |
| 2014-07-31 | 621.01 |
| 2014-07-30 | 641.22 |
| 2014-07-29 | 647.96 |
| 2014-07-28 | 607.53 |
| 2014-07-25 | 654.70 |
| 2014-07-24 | 513.19 |
| 2014-07-23 | 506.46 |
| 2014-07-22 | 513.19 |
| 2014-07-21 | 513.19 |
| 2014-07-18 | 506.46 |
| 2014-07-17 | 506.46 |
| 2014-07-16 | 513.19 |
| 2014-07-15 | 519.93 |
| 2014-07-14 | 499.72 |
| 2014-07-11 | 506.46 |
| 2014-07-10 | 506.46 |
| 2014-07-09 | 506.46 |
| 2014-07-08 | 513.19 |
| 2014-07-07 | 519.93 |
| 2014-07-04 | 519.93 |
| 2014-07-03 | 506.46 |
| 2014-07-02 | 506.46 |
| 2014-06-30 | 513.19 |
| 2014-06-27 | 499.72 |
| 2014-06-26 | 492.98 |
| 2014-06-25 | 492.98 |
| 2014-06-24 | 492.98 |
| 2014-06-23 | 492.98 |
| 2014-06-20 | 499.72 |
| 2014-06-19 | 506.46 |
| 2014-06-18 | 506.46 |
| 2014-06-17 | 506.46 |
| 2014-06-16 | 506.46 |
| 2014-06-13 | 513.19 |
| 2014-06-12 | 513.19 |
| 2014-06-11 | 519.93 |
| 2014-06-10 | 499.72 |
| 2014-06-09 | 499.72 |
| 2014-06-06 | 499.72 |
| 2014-06-05 | 499.72 |
| 2014-06-04 | 513.19 |
| 2014-06-03 | 506.46 |
| 2014-05-30 | 506.46 |
| 2014-05-29 | 506.46 |
| 2014-05-28 | 506.46 |
| 2014-05-27 | 513.19 |
| 2014-05-26 | 526.67 |
| 2014-05-23 | 513.19 |
| 2014-05-22 | 513.19 |
| 2014-05-21 | 513.19 |
| 2014-05-20 | 513.19 |
| 2014-05-19 | 506.46 |
| 2014-05-16 | 513.19 |
| 2014-05-15 | 519.93 |
| 2014-05-14 | 526.67 |
| 2014-05-13 | 540.15 |
| 2014-05-12 | 519.93 |
| 2014-05-09 | 533.41 |
| 2014-05-08 | 519.93 |
| 2014-05-07 | 526.67 |
| 2014-05-05 | 540.15 |
| 2014-05-02 | 540.15 |
| 2014-04-30 | 546.89 |
| 2014-04-29 | 567.10 |
| 2014-04-28 | 553.62 |
| 2014-04-25 | 560.36 |
| 2014-04-24 | 573.84 |
| 2014-04-23 | 546.89 |
| 2014-04-22 | 553.62 |
| 2014-04-17 | 560.36 |
| 2014-04-16 | 560.36 |
| 2014-04-15 | 573.84 |
| 2014-04-14 | 567.10 |
| 2014-04-11 | 573.84 |
| 2014-04-10 | 580.58 |
| 2014-04-09 | 573.84 |
| 2014-04-08 | 573.84 |
| 2014-04-07 | 573.84 |
| 2014-04-04 | 580.58 |
| 2014-04-03 | 580.58 |
| 2014-04-02 | 587.32 |
| 2014-04-01 | 580.58 |
| 2014-03-31 | 587.32 |
| 2014-03-28 | 607.53 |
| 2014-03-27 | 607.53 |
| 2014-03-26 | 614.27 |
| 2014-03-25 | 614.27 |
| 2014-03-24 | 607.53 |
| 2014-03-21 | 607.53 |
| 2014-03-20 | 614.27 |
| 2014-03-19 | 580.58 |
| 2014-03-18 | 573.84 |
| 2014-03-17 | 573.84 |
| 2014-03-14 | 580.58 |
| 2014-03-13 | 587.32 |
| 2014-03-12 | 600.79 |
| 2014-03-11 | 600.79 |
| 2014-03-10 | 607.53 |
| 2014-03-07 | 607.53 |
| 2014-03-06 | 594.05 |
| 2014-03-05 | 614.27 |
| 2014-03-04 | 614.27 |
| 2014-03-03 | 600.79 |
| 2014-02-28 | 614.27 |
| 2014-02-27 | 627.75 |
| 2014-02-26 | 600.79 |
| 2014-02-25 | 594.05 |
| 2014-02-24 | 600.79 |
| 2014-02-21 | 614.27 |
| 2014-02-20 | 621.01 |
| 2014-02-19 | 600.79 |
| 2014-02-18 | 614.27 |
| 2014-02-17 | 621.01 |
| 2014-02-14 | 621.01 |
| 2014-02-13 | 587.32 |
| 2014-02-12 | 587.32 |
| 2014-02-11 | 587.32 |
| 2014-02-10 | 580.58 |
| 2014-02-07 | 594.05 |
| 2014-02-06 | 587.32 |
| 2014-02-05 | 587.32 |
| 2014-02-04 | 600.79 |
| 2014-01-30 | 621.01 |
| 2014-01-29 | 607.53 |
| 2014-01-28 | 587.32 |
| 2014-01-27 | 587.32 |
| 2014-01-24 | 607.53 |
| 2014-01-23 | 614.27 |
| 2014-01-22 | 695.13 |
| 2014-01-21 | 560.36 |
| 2014-01-20 | 553.62 |
| 2014-01-17 | 573.84 |
| 2014-01-16 | 560.36 |
| 2014-01-15 | 573.84 |
| 2014-01-14 | 587.32 |
| 2014-01-13 | 567.10 |
| 2014-01-10 | 580.58 |
| 2014-01-09 | 560.36 |
| 2014-01-08 | 580.58 |
| 2014-01-07 | 587.32 |
| 2014-01-06 | 573.84 |
| 2014-01-03 | 567.10 |
| 2014-01-02 | 567.10 |
| 2013-12-31 | 567.10 |
| 2013-12-30 | 580.58 |
| 2013-12-27 | 587.32 |
| 2013-12-24 | 607.53 |
| 2013-12-23 | 594.05 |
| 2013-12-20 | 553.62 |
| 2013-12-19 | 560.36 |
| 2013-12-18 | 627.75 |
| 2013-12-17 | 627.75 |
| 2013-12-16 | 621.01 |
| 2013-12-13 | 627.75 |
| 2013-12-12 | 614.27 |
| 2013-12-11 | 634.48 |
| 2013-12-10 | 627.75 |
| 2013-12-09 | 654.70 |
| 2013-12-06 | 647.96 |
| 2013-12-05 | 654.70 |
| 2013-12-04 | 661.44 |
| 2013-12-03 | 621.01 |
| 2013-12-02 | 627.75 |
| 2013-11-29 | 614.27 |
| 2013-11-28 | 641.22 |
| 2013-11-27 | 654.70 |
| 2013-11-26 | 661.44 |
| 2013-11-25 | 661.44 |
| 2013-11-22 | 647.96 |
| 2013-11-21 | 627.75 |
| 2013-11-20 | 627.75 |
| 2013-11-19 | 587.32 |
| 2013-11-18 | 600.79 |
| 2013-11-15 | 614.27 |
| 2013-11-14 | 621.01 |
| 2013-11-13 | 641.22 |
| 2013-11-12 | 654.70 |
| 2013-11-11 | 661.44 |
| 2013-11-08 | 661.44 |
| 2013-11-07 | 681.65 |
| 2013-11-06 | 681.65 |
| 2013-11-05 | 674.92 |
| 2013-11-04 | 695.13 |
| 2013-11-01 | 695.13 |
| 2013-10-31 | 708.61 |
| 2013-10-30 | 668.18 |
| 2013-10-29 | 674.92 |
| 2013-10-28 | 674.92 |
| 2013-10-25 | 708.61 |
| 2013-10-24 | 749.04 |
| 2013-10-23 | 614.27 |
| 2013-10-22 | 533.41 |
| 2013-10-21 | 526.67 |
| 2013-10-18 | 533.41 |
| 2013-10-17 | 526.67 |
| 2013-10-16 | 533.41 |
| 2013-10-15 | 526.67 |
| 2013-10-11 | 526.67 |
| 2013-10-10 | 540.15 |
| 2013-10-09 | 540.15 |
| 2013-10-08 | 533.41 |
| 2013-10-07 | 533.41 |
| 2013-10-04 | 540.15 |
| 2013-10-03 | 533.41 |
| 2013-10-02 | 553.62 |
| 2013-09-30 | 546.89 |
| 2013-09-27 | 540.15 |
| 2013-09-26 | 546.89 |
| 2013-09-25 | 540.15 |
| 2013-09-24 | 546.89 |
| 2013-09-23 | 533.41 |
| 2013-09-19 | 526.67 |
| 2013-09-18 | 560.36 |
| 2013-09-17 | 567.10 |
| 2013-09-16 | 573.84 |
| 2013-09-13 | 567.10 |
| 2013-09-12 | 567.10 |
| 2013-09-11 | 567.10 |
| 2013-09-10 | 567.10 |
| 2013-09-09 | 587.32 |
| 2013-09-06 | 560.36 |
| 2013-09-05 | 580.58 |
| 2013-09-04 | 587.32 |
| 2013-09-03 | 573.84 |
| 2013-09-02 | 587.32 |
| 2013-08-30 | 567.10 |
| 2013-08-29 | 580.58 |
| 2013-08-28 | 573.84 |
| 2013-08-27 | 573.84 |
| 2013-08-26 | 594.05 |
| 2013-08-23 | 587.32 |
| 2013-08-22 | 580.58 |
| 2013-08-21 | 573.84 |
| 2013-08-20 | 573.84 |
| 2013-08-19 | 587.32 |
| 2013-08-16 | 600.79 |
| 2013-08-15 | 587.32 |
| 2013-08-13 | 600.79 |
| 2013-08-12 | 567.10 |
| 2013-08-09 | 567.10 |
| 2013-08-08 | 546.89 |
| 2013-08-07 | 560.36 |
| 2013-08-06 | 567.10 |
| 2013-08-05 | 573.84 |
| 2013-08-02 | 553.62 |
| 2013-08-01 | 560.36 |
| 2013-07-31 | 567.10 |
| 2013-07-30 | 513.19 |
| 2013-07-29 | 513.19 |
| 2013-07-26 | 533.41 |
| 2013-07-25 | 533.41 |
| 2013-07-24 | 533.41 |
| 2013-07-23 | 526.67 |
| 2013-07-22 | 519.93 |
| 2013-07-19 | 540.15 |
| 2013-07-18 | 546.89 |
| 2013-07-17 | 560.36 |
| 2013-07-16 | 567.10 |
| 2013-07-15 | 546.89 |
| 2013-07-12 | 567.10 |
| 2013-07-11 | 573.84 |
| 2013-07-10 | 513.19 |
| 2013-07-09 | 546.89 |
| 2013-07-08 | 526.67 |
| 2013-07-05 | 553.62 |
| 2013-07-04 | 546.89 |
| 2013-07-03 | 546.89 |
| 2013-07-02 | 580.58 |
| 2013-06-28 | 567.10 |
| 2013-06-27 | 573.84 |
| 2013-06-26 | 580.58 |
| 2013-06-25 | 580.58 |
| 2013-06-24 | 573.84 |
| 2013-06-21 | 607.53 |
| 2013-06-20 | 600.79 |
| 2013-06-19 | 634.48 |
| 2013-06-18 | 641.22 |
| 2013-06-17 | 634.48 |
| 2013-06-14 | 641.22 |
| 2013-06-13 | 641.22 |
| 2013-06-11 | 647.96 |
| 2013-06-10 | 647.96 |
| 2013-06-07 | 647.96 |
| 2013-06-06 | 627.75 |
| 2013-06-05 | 634.48 |
| 2013-06-04 | 641.22 |
| 2013-06-03 | 647.96 |
| 2013-05-31 | 661.44 |
| 2013-05-30 | 654.70 |
| 2013-05-29 | 668.18 |
| 2013-05-28 | 661.44 |
| 2013-05-27 | 641.22 |
| 2013-05-24 | 641.22 |
| 2013-05-23 | 647.96 |
| 2013-05-22 | 654.70 |
| 2013-05-21 | 647.96 |
| 2013-05-20 | 654.70 |
| 2013-05-16 | 641.22 |
| 2013-05-15 | 647.96 |
| 2013-05-14 | 654.70 |
| 2013-05-13 | 634.48 |
| 2013-05-10 | 661.44 |
| 2013-05-09 | 661.44 |
| 2013-05-08 | 654.70 |
| 2013-05-07 | 641.22 |
| 2013-05-06 | 654.70 |
| 2013-05-03 | 668.18 |
| 2013-05-02 | 627.75 |
| 2013-04-30 | 614.27 |
| 2013-04-29 | 600.79 |
| 2013-04-26 | 607.53 |
| 2013-04-25 | 600.79 |
| 2013-04-24 | 614.27 |
| 2013-04-23 | 614.27 |
| 2013-04-22 | 614.27 |
| 2013-04-19 | 607.53 |
| 2013-04-18 | 607.53 |
| 2013-04-17 | 607.53 |
| 2013-04-16 | 607.53 |
| 2013-04-15 | 621.01 |
| 2013-04-12 | 634.48 |
| 2013-04-11 | 647.96 |
| 2013-04-10 | 641.22 |
| 2013-04-09 | 641.22 |
| 2013-04-08 | 627.75 |
| 2013-04-05 | 654.70 |
| 2013-04-03 | 674.92 |
| 2013-04-02 | 661.44 |
| 2013-03-28 | 674.92 |
| 2013-03-27 | 681.65 |
| 2013-03-26 | 681.65 |
| 2013-03-25 | 695.13 |
| 2013-03-22 | 688.39 |
| 2013-03-21 | 688.39 |
| 2013-03-20 | 695.13 |
| 2013-03-19 | 715.35 |
| 2013-03-18 | 708.61 |
| 2013-03-15 | 688.39 |
| 2013-03-14 | 688.39 |
| 2013-03-13 | 674.92 |
| 2013-03-12 | 688.39 |
| 2013-03-11 | 722.08 |
| 2013-03-08 | 668.18 |
| 2013-03-07 | 661.44 |
| 2013-03-06 | 668.18 |
| 2013-03-05 | 661.44 |
| 2013-03-04 | 668.18 |
| 2013-03-01 | 701.87 |
| 2013-02-28 | 715.35 |
| 2013-02-27 | 722.08 |
| 2013-02-26 | 701.87 |
| 2013-02-25 | 708.61 |
| 2013-02-22 | 749.04 |
| 2013-02-21 | 769.25 |
| 2013-02-20 | 769.25 |
| 2013-02-19 | 782.73 |
| 2013-02-18 | 823.16 |
| 2013-02-15 | 816.42 |
| 2013-02-14 | 843.38 |
| 2013-02-08 | 904.02 |
| 2013-02-07 | 910.76 |
| 2013-02-06 | 928.81 |
| 2013-02-05 | 964.91 |
| 2013-02-04 | 1,001.01 |
| 2013-02-01 | 964.91 |
| 2013-01-31 | 946.86 |
| 2013-01-30 | 1,001.01 |
| 2013-01-29 | 1,019.05 |
| 2013-01-28 | 820.51 |
| 2013-01-25 | 798.85 |
| 2013-01-24 | 802.46 |
| 2013-01-23 | 838.56 |
| 2013-01-22 | 820.51 |
| 2013-01-21 | 820.51 |
| 2013-01-18 | 820.51 |
| 2013-01-17 | 838.56 |
| 2013-01-16 | 784.41 |
| 2013-01-15 | 798.85 |
| 2013-01-14 | 769.97 |
| 2013-01-11 | 755.54 |
| 2013-01-10 | 766.36 |
| 2013-01-09 | 788.02 |
| 2013-01-08 | 759.15 |
| 2013-01-07 | 726.66 |
| 2013-01-04 | 701.39 |
| 2013-01-03 | 668.90 |
| 2013-01-02 | 679.73 |
| 2012-12-31 | 625.58 |
| 2012-12-28 | 629.19 |
| 2012-12-27 | 632.80 |
| 2012-12-24 | 632.80 |
| 2012-12-21 | 632.80 |
| 2012-12-20 | 636.41 |
| 2012-12-19 | 647.24 |
| 2012-12-18 | 618.36 |
| 2012-12-17 | 611.14 |
| 2012-12-14 | 603.92 |
| 2012-12-13 | 603.92 |
| 2012-12-12 | 614.75 |
| 2012-12-11 | 607.53 |
| 2012-12-10 | 614.75 |
| 2012-12-07 | 611.14 |
| 2012-12-06 | 614.75 |
| 2012-12-05 | 614.75 |
| 2012-12-04 | 614.75 |
| 2012-12-03 | 614.75 |
| 2012-11-30 | 629.19 |
| 2012-11-29 | 618.36 |
| 2012-11-28 | 607.53 |
| 2012-11-27 | 607.53 |
| 2012-11-26 | 621.97 |
| 2012-11-23 | 621.97 |
| 2012-11-22 | 611.14 |
| 2012-11-21 | 618.36 |
| 2012-11-20 | 618.36 |
| 2012-11-19 | 632.80 |
| 2012-11-16 | 621.97 |
| 2012-11-15 | 636.41 |
| 2012-11-14 | 640.02 |
| 2012-11-13 | 640.02 |
| 2012-11-12 | 636.41 |
| 2012-11-09 | 643.63 |
| 2012-11-08 | 654.46 |
| 2012-11-07 | 676.12 |
| 2012-11-06 | 640.02 |
| 2012-11-05 | 654.46 |
| 2012-11-02 | 625.58 |
| 2012-11-01 | 621.97 |
| 2012-10-31 | 614.75 |
| 2012-10-30 | 585.87 |
| 2012-10-29 | 614.75 |
| 2012-10-26 | 629.19 |
| 2012-10-25 | 636.41 |
| 2012-10-24 | 607.53 |
| 2012-10-22 | 607.53 |
| 2012-10-19 | 611.14 |
| 2012-10-18 | 600.31 |
| 2012-10-17 | 585.87 |
| 2012-10-16 | 571.43 |
| 2012-10-15 | 585.87 |
| 2012-10-12 | 589.48 |
| 2012-10-11 | 589.48 |
| 2012-10-10 | 589.48 |
| 2012-10-09 | 585.87 |
| 2012-10-08 | 593.09 |
| 2012-10-05 | 589.48 |
| 2012-10-04 | 575.04 |
| 2012-10-03 | 585.87 |
| 2012-09-28 | 582.26 |
| 2012-09-27 | 567.82 |
| 2012-09-26 | 571.43 |
| 2012-09-25 | 575.04 |
| 2012-09-24 | 567.82 |
| 2012-09-21 | 553.38 |
| 2012-09-20 | 585.87 |
| 2012-09-19 | 585.87 |
| 2012-09-18 | 596.70 |
| 2012-09-17 | 603.92 |
| 2012-09-14 | 600.31 |
| 2012-09-13 | 585.87 |
| 2012-09-12 | 600.31 |
| 2012-09-11 | 596.70 |
| 2012-09-10 | 607.53 |
| 2012-09-07 | 611.14 |
| 2012-09-06 | 621.97 |
| 2012-09-05 | 585.87 |
| 2012-09-04 | 585.87 |
| 2012-09-03 | 603.92 |
| 2012-08-31 | 593.09 |
| 2012-08-30 | 589.48 |
| 2012-08-29 | 571.43 |
| 2012-08-28 | 585.87 |
| 2012-08-27 | 603.92 |
| 2012-08-24 | 611.14 |
| 2012-08-23 | 625.58 |
| 2012-08-22 | 621.97 |
| 2012-08-21 | 596.70 |
| 2012-08-20 | 640.02 |
| 2012-08-17 | 640.02 |
| 2012-08-16 | 629.19 |
| 2012-08-15 | 621.97 |
| 2012-08-14 | 629.19 |
| 2012-08-13 | 621.97 |
| 2012-08-10 | 621.97 |
| 2012-08-09 | 640.02 |
| 2012-08-08 | 654.46 |
| 2012-08-07 | 654.46 |
| 2012-08-06 | 600.31 |
| 2012-08-03 | 593.09 |
| 2012-08-02 | 611.14 |
| 2012-08-01 | 611.14 |
| 2012-07-31 | 603.92 |
| 2012-07-30 | 603.92 |
| 2012-07-27 | 607.53 |
| 2012-07-26 | 600.31 |
| 2012-07-25 | 596.70 |
| 2012-07-24 | 596.70 |
| 2012-07-23 | 596.70 |
| 2012-07-20 | 600.31 |
| 2012-07-19 | 611.14 |
| 2012-07-18 | 603.92 |
| 2012-07-17 | 596.70 |
| 2012-07-16 | 593.09 |
| 2012-07-13 | 618.36 |
| 2012-07-12 | 650.85 |
| 2012-07-11 | 647.24 |
| 2012-07-10 | 690.56 |
| 2012-07-09 | 690.56 |
| 2012-07-06 | 690.56 |
| 2012-07-05 | 694.17 |
| 2012-07-04 | 686.95 |
| 2012-07-03 | 701.39 |
| 2012-06-29 | 683.34 |
| 2012-06-28 | 715.83 |
| 2012-06-27 | 730.27 |
| 2012-06-26 | 744.71 |
| 2012-06-25 | 762.76 |
| 2012-06-22 | 769.97 |
| 2012-06-21 | 762.76 |
| 2012-06-20 | 773.58 |
| 2012-06-19 | 748.32 |
| 2012-06-18 | 773.58 |
| 2012-06-15 | 784.41 |
| 2012-06-14 | 784.41 |
| 2012-06-13 | 788.02 |
| 2012-06-12 | 777.19 |
| 2012-06-11 | 802.46 |
| 2012-06-08 | 802.46 |
| 2012-06-07 | 820.51 |
| 2012-06-06 | 798.85 |
| 2012-06-05 | 802.46 |
| 2012-06-04 | 798.85 |
| 2012-06-01 | 820.51 |
| 2012-05-31 | 820.51 |
| 2012-05-30 | 798.85 |
| 2012-05-29 | 802.46 |
| 2012-05-28 | 802.46 |
| 2012-05-25 | 820.51 |
| 2012-05-24 | 802.46 |
| 2012-05-23 | 820.51 |
| 2012-05-22 | 820.51 |
| 2012-05-21 | 820.51 |
| 2012-05-18 | 802.46 |
| 2012-05-17 | 802.46 |
| 2012-05-16 | 798.85 |
| 2012-05-15 | 838.56 |
| 2012-05-14 | 802.46 |
| 2012-05-11 | 798.85 |
| 2012-05-10 | 795.24 |
| 2012-05-09 | 802.46 |
| 2012-05-08 | 820.51 |
| 2012-05-07 | 784.41 |
| 2012-05-04 | 795.24 |
| 2012-05-03 | 791.63 |
| 2012-05-02 | 795.24 |
| 2012-04-30 | 795.24 |
| 2012-04-27 | 795.24 |
| 2012-04-26 | 795.24 |
| 2012-04-25 | 802.46 |
| 2012-04-24 | 820.51 |
| 2012-04-23 | 820.51 |
| 2012-04-20 | 820.51 |
| 2012-04-19 | 820.51 |
| 2012-04-18 | 798.85 |
| 2012-04-17 | 820.51 |
| 2012-04-16 | 820.51 |
| 2012-04-13 | 820.51 |
| 2012-04-12 | 820.51 |
| 2012-04-11 | 784.41 |
| 2012-04-10 | 773.58 |
| 2012-04-05 | 784.41 |
| 2012-04-03 | 784.41 |
| 2012-04-02 | 748.32 |
| 2012-03-30 | 741.10 |
| 2012-03-29 | 788.02 |
| 2012-03-28 | 802.46 |
| 2012-03-27 | 820.51 |
| 2012-03-26 | 838.56 |
| 2012-03-23 | 838.56 |
| 2012-03-22 | 856.61 |
| 2012-03-21 | 874.66 |
| 2012-03-20 | 892.71 |
| 2012-03-19 | 910.76 |
| 2012-03-16 | 874.66 |
| 2012-03-15 | 892.71 |
| 2012-03-14 | 874.66 |
| 2012-03-13 | 874.66 |
| 2012-03-12 | 838.56 |
| 2012-03-09 | 838.56 |
| 2012-03-08 | 820.51 |
| 2012-03-07 | 798.85 |
| 2012-03-06 | 773.58 |
| 2012-03-05 | 802.46 |
| 2012-03-02 | 820.51 |
| 2012-03-01 | 784.41 |
| 2012-02-29 | 788.02 |
| 2012-02-28 | 769.97 |
| 2012-02-27 | 777.19 |
| 2012-02-24 | 780.80 |
| 2012-02-23 | 773.58 |
| 2012-02-22 | 773.58 |
| 2012-02-21 | 777.19 |
| 2012-02-20 | 777.19 |
| 2012-02-17 | 784.41 |
| 2012-02-16 | 780.80 |
| 2012-02-15 | 780.80 |
| 2012-02-14 | 766.36 |
| 2012-02-13 | 759.15 |
| 2012-02-10 | 737.49 |
| 2012-02-09 | 759.15 |
| 2012-02-08 | 751.93 |
| 2012-02-07 | 733.88 |
| 2012-02-06 | 708.61 |
| 2012-02-03 | 683.34 |
| 2012-02-02 | 683.34 |
| 2012-02-01 | 661.68 |
| 2012-01-31 | 654.46 |
| 2012-01-30 | 665.29 |
| 2012-01-27 | 690.56 |
| 2012-01-26 | 672.51 |
| 2012-01-20 | 668.90 |
| 2012-01-19 | 668.90 |
| 2012-01-18 | 672.51 |
| 2012-01-17 | 697.78 |
| 2012-01-16 | 676.12 |
| 2012-01-13 | 784.41 |
| 2012-01-12 | 752.25 |
| 2012-01-11 | 784.41 |
| 2012-01-10 | 784.41 |
| 2012-01-09 | 768.33 |
| 2012-01-06 | 784.41 |
| 2012-01-05 | 784.41 |
| 2012-01-04 | 752.25 |
| 2012-01-03 | 800.49 |
| 2011-12-30 | 736.17 |
| 2011-12-29 | 720.09 |
| 2011-12-28 | 720.09 |
| 2011-12-23 | 720.09 |
| 2011-12-22 | 704.01 |
| 2011-12-21 | 684.72 |
| 2011-12-20 | 687.93 |
| 2011-12-19 | 678.28 |
| 2011-12-16 | 662.20 |
| 2011-12-15 | 658.99 |
| 2011-12-14 | 671.85 |
| 2011-12-13 | 665.42 |
| 2011-12-12 | 671.85 |
| 2011-12-09 | 668.64 |
| 2011-12-08 | 700.80 |
| 2011-12-07 | 720.09 |
| 2011-12-06 | 720.09 |
| 2011-12-05 | 675.07 |
| 2011-12-02 | 668.64 |
| 2011-12-01 | 675.07 |
| 2011-11-30 | 620.40 |
| 2011-11-29 | 720.09 |
| 2011-11-28 | 678.28 |
| 2011-11-25 | 681.50 |
| 2011-11-24 | 681.50 |
| 2011-11-23 | 684.72 |
| 2011-11-22 | 687.93 |
| 2011-11-21 | 704.01 |
| 2011-11-18 | 736.17 |
| 2011-11-17 | 736.17 |
| 2011-11-16 | 720.09 |
| 2011-11-15 | 736.17 |
| 2011-11-14 | 736.17 |
| 2011-11-11 | 752.25 |
| 2011-11-10 | 671.85 |
| 2011-11-09 | 720.09 |
| 2011-11-08 | 694.36 |
| 2011-11-07 | 617.18 |
| 2011-11-04 | 623.61 |
| 2011-11-03 | 607.53 |
| 2011-11-02 | 646.12 |
| 2011-11-01 | 639.69 |
| 2011-10-31 | 720.09 |
| 2011-10-28 | 617.18 |
| 2011-10-27 | 549.64 |
| 2011-10-26 | 533.56 |
| 2011-10-25 | 549.64 |
| 2011-10-24 | 546.43 |
| 2011-10-21 | 539.99 |
| 2011-10-20 | 523.91 |
| 2011-10-19 | 514.27 |
| 2011-10-18 | 494.97 |
| 2011-10-17 | 533.56 |
| 2011-10-14 | 482.11 |
| 2011-10-13 | 507.83 |
| 2011-10-12 | 504.62 |
| 2011-10-11 | 494.97 |
| 2011-10-10 | 494.97 |
| 2011-10-07 | 530.35 |
| 2011-10-06 | 478.89 |
| 2011-10-04 | 449.94 |
| 2011-10-03 | 482.11 |
| 2011-09-30 | 520.70 |
| 2011-09-28 | 572.15 |
| 2011-09-27 | 610.75 |
| 2011-09-26 | 607.53 |
| 2011-09-23 | 626.83 |
| 2011-09-22 | 639.69 |
| 2011-09-21 | 687.93 |
| 2011-09-20 | 662.20 |
| 2011-09-19 | 662.20 |
| 2011-09-16 | 691.15 |
| 2011-09-15 | 678.28 |
| 2011-09-14 | 675.07 |
| 2011-09-12 | 704.01 |
| 2011-09-09 | 768.33 |
| 2011-09-08 | 768.33 |
| 2011-09-07 | 784.41 |
| 2011-09-06 | 768.33 |
| 2011-09-05 | 800.49 |
| 2011-09-02 | 816.57 |
| 2011-09-01 | 816.57 |
| 2011-08-31 | 816.57 |
| 2011-08-30 | 816.57 |
| 2011-08-29 | 784.41 |
| 2011-08-26 | 704.01 |
| 2011-08-25 | 768.33 |
| 2011-08-24 | 752.25 |
| 2011-08-23 | 800.49 |
| 2011-08-22 | 697.58 |
| 2011-08-19 | 768.33 |
| 2011-08-18 | 800.49 |
| 2011-08-17 | 816.57 |
| 2011-08-16 | 816.57 |
| 2011-08-15 | 832.65 |
| 2011-08-12 | 816.57 |
| 2011-08-11 | 800.49 |
| 2011-08-10 | 800.49 |
| 2011-08-09 | 784.41 |
| 2011-08-08 | 848.74 |
| 2011-08-05 | 896.98 |
| 2011-08-04 | 1,009.54 |
| 2011-08-03 | 993.46 |
| 2011-08-02 | 1,041.70 |
| 2011-08-01 | 1,041.70 |
| 2011-07-29 | 977.38 |
| 2011-07-28 | 977.38 |
| 2011-07-27 | 993.46 |
| 2011-07-26 | 1,025.62 |
| 2011-07-25 | 1,009.54 |
| 2011-07-22 | 1,057.78 |
| 2011-07-21 | 1,138.18 |
| 2011-07-20 | 1,106.02 |
| 2011-07-19 | 1,073.86 |
| 2011-07-18 | 1,073.86 |
| 2011-07-15 | 1,089.94 |
| 2011-07-14 | 1,025.62 |
| 2011-07-13 | 1,025.62 |
| 2011-07-12 | 993.46 |
| 2011-07-11 | 993.46 |
| 2011-07-08 | 977.38 |
| 2011-07-07 | 945.22 |
| 2011-07-06 | 929.14 |
| 2011-07-05 | 913.06 |
| 2011-07-04 | 896.98 |
| 2011-06-30 | 880.90 |
| 2011-06-29 | 848.74 |
| 2011-06-28 | 848.74 |
| 2011-06-27 | 832.65 |
| 2011-06-24 | 784.41 |
| 2011-06-23 | 768.33 |
| 2011-06-22 | 800.49 |
| 2011-06-21 | 800.49 |
| 2011-06-20 | 784.41 |
| 2011-06-17 | 832.65 |
| 2011-06-16 | 848.74 |
| 2011-06-15 | 864.82 |
| 2011-06-14 | 864.82 |
| 2011-06-13 | 864.82 |
| 2011-06-10 | 864.82 |
| 2011-06-09 | 880.90 |
| 2011-06-08 | 896.98 |
| 2011-06-07 | 913.06 |
| 2011-06-03 | 913.06 |
| 2011-06-02 | 913.06 |
| 2011-06-01 | 896.98 |
| 2011-05-31 | 864.82 |
| 2011-05-30 | 896.98 |
| 2011-05-27 | 913.06 |
| 2011-05-26 | 913.06 |
| 2011-05-25 | 913.06 |
| 2011-05-24 | 929.14 |
| 2011-05-23 | 913.06 |
| 2011-05-20 | 880.90 |
| 2011-05-19 | 880.90 |
| 2011-05-18 | 816.57 |
| 2011-05-17 | 832.65 |
| 2011-05-16 | 848.74 |
| 2011-05-13 | 864.82 |
| 2011-05-12 | 896.98 |
| 2011-05-11 | 913.06 |
| 2011-05-09 | 961.30 |
| 2011-05-06 | 945.22 |
| 2011-05-05 | 961.30 |
| 2011-05-04 | 945.22 |
| 2011-05-03 | 945.22 |
| 2011-04-29 | 945.22 |
| 2011-04-28 | 945.22 |
| 2011-04-27 | 961.30 |
| 2011-04-26 | 961.30 |
| 2011-04-21 | 993.46 |
| 2011-04-20 | 1,009.54 |
| 2011-04-19 | 1,009.54 |
| 2011-04-18 | 993.46 |
| 2011-04-15 | 1,009.54 |
| 2011-04-14 | 993.46 |
| 2011-04-13 | 993.46 |
| 2011-04-12 | 977.38 |
| 2011-04-11 | 1,009.54 |
| 2011-04-08 | 993.46 |
| 2011-04-07 | 1,009.54 |
| 2011-04-06 | 1,025.62 |
| 2011-04-04 | 977.38 |
| 2011-04-01 | 961.30 |
| 2011-03-31 | 961.30 |
| 2011-03-30 | 961.30 |
| 2011-03-29 | 977.38 |
| 2011-03-28 | 1,009.54 |
| 2011-03-25 | 1,025.62 |
| 2011-03-24 | 1,025.62 |
| 2011-03-23 | 961.30 |
| 2011-03-22 | 1,089.94 |
| 2011-03-21 | 1,057.78 |
| 2011-03-18 | 1,057.78 |
| 2011-03-17 | 1,089.94 |
| 2011-03-16 | 1,154.26 |
| 2011-03-15 | 1,122.10 |
| 2011-03-14 | 1,282.90 |
| 2011-03-11 | 1,234.66 |
| 2011-03-10 | 1,170.34 |
| 2011-03-09 | 1,122.10 |
| 2011-03-08 | 1,089.94 |
| 2011-03-07 | 1,089.94 |
| 2011-03-04 | 1,122.10 |
| 2011-03-03 | 1,106.02 |
| 2011-03-02 | 1,122.10 |
| 2011-03-01 | 1,154.26 |
| 2011-02-28 | 1,138.18 |
| 2011-02-25 | 1,106.02 |
| 2011-02-24 | 1,089.94 |
| 2011-02-23 | 1,154.26 |
| 2011-02-22 | 1,122.10 |
| 2011-02-21 | 1,154.26 |
| 2011-02-18 | 1,170.34 |
| 2011-02-17 | 1,154.26 |
| 2011-02-16 | 1,154.26 |
| 2011-02-15 | 1,154.26 |
| 2011-02-14 | 1,170.34 |
| 2011-02-11 | 1,138.18 |
| 2011-02-10 | 1,138.18 |
| 2011-02-09 | 1,170.34 |
| 2011-02-08 | 1,218.58 |
| 2011-02-07 | 1,218.58 |
| 2011-02-02 | 1,186.42 |
| 2011-02-01 | 1,138.18 |
| 2011-01-31 | 1,138.18 |
| 2011-01-28 | 1,138.18 |
| 2011-01-27 | 1,122.10 |
| 2011-01-26 | 1,138.18 |
| 2011-01-25 | 1,122.10 |
| 2011-01-24 | 1,138.18 |
| 2011-01-21 | 1,122.10 |
| 2011-01-20 | 1,122.10 |
| 2011-01-19 | 1,122.10 |
| 2011-01-18 | 1,122.10 |
| 2011-01-17 | 1,106.02 |
| 2011-01-14 | 1,138.18 |
| 2011-01-13 | 1,138.18 |
| 2011-01-12 | 1,057.78 |
| 2011-01-11 | 1,089.94 |
| 2011-01-10 | 1,122.10 |
| 2011-01-07 | 1,089.94 |
| 2011-01-06 | 1,106.02 |
| 2011-01-05 | 1,089.94 |
| 2011-01-04 | 1,106.02 |
| 2011-01-03 | 1,106.02 |
| 2010-12-31 | 1,151.82 |
| 2010-12-30 | 1,167.08 |
| 2010-12-29 | 1,151.82 |
| 2010-12-28 | 1,151.82 |
| 2010-12-24 | 1,197.62 |
| 2010-12-23 | 1,182.35 |
| 2010-12-22 | 1,167.08 |
| 2010-12-21 | 1,136.55 |
| 2010-12-20 | 1,090.75 |
| 2010-12-17 | 1,106.02 |
| 2010-12-16 | 1,090.75 |
| 2010-12-15 | 1,075.49 |
| 2010-12-14 | 1,106.02 |
| 2010-12-13 | 1,075.49 |
| 2010-12-10 | 1,044.96 |
| 2010-12-09 | 1,060.22 |
| 2010-12-08 | 1,121.29 |
| 2010-12-07 | 1,243.41 |
| 2010-12-06 | 1,228.15 |
| 2010-12-03 | 1,151.82 |
| 2010-12-02 | 1,151.82 |
| 2010-12-01 | 1,182.35 |
| 2010-11-30 | 1,044.96 |
| 2010-11-29 | 1,044.96 |
| 2010-11-26 | 1,060.22 |
| 2010-11-25 | 1,014.42 |
| 2010-11-24 | 1,014.42 |
| 2010-11-23 | 800.70 |
| 2010-11-22 | 800.70 |
| 2010-11-19 | 815.96 |
| 2010-11-18 | 815.96 |
| 2010-11-17 | 785.43 |
| 2010-11-16 | 785.43 |
| 2010-11-15 | 770.17 |
| 2010-11-12 | 770.17 |
| 2010-11-11 | 800.70 |
| 2010-11-10 | 800.70 |
| 2010-11-09 | 815.96 |
| 2010-11-08 | 831.23 |
| 2010-11-05 | 815.96 |
| 2010-11-04 | 815.96 |
| 2010-11-03 | 770.17 |
| 2010-11-02 | 815.96 |
| 2010-11-01 | 739.63 |
| 2010-10-29 | 724.37 |
| 2010-10-28 | 739.63 |
| 2010-10-27 | 678.57 |
| 2010-10-26 | 709.10 |
| 2010-10-25 | 709.10 |
| 2010-10-22 | 709.10 |
| 2010-10-21 | 709.10 |
| 2010-10-20 | 678.57 |
| 2010-10-19 | 693.84 |
| 2010-10-18 | 709.10 |
| 2010-10-15 | 709.10 |
| 2010-10-14 | 724.37 |
| 2010-10-13 | 724.37 |
| 2010-10-12 | 739.63 |
| 2010-10-11 | 739.63 |
| 2010-10-08 | 724.37 |
| 2010-10-07 | 709.10 |
| 2010-10-06 | 739.63 |
| 2010-10-05 | 644.98 |
| 2010-10-04 | 654.14 |
| 2010-09-30 | 632.77 |
| 2010-09-29 | 629.72 |
| 2010-09-28 | 629.72 |
| 2010-09-27 | 644.98 |
| 2010-09-24 | 657.20 |
| 2010-09-22 | 660.25 |
| 2010-09-21 | 632.77 |
| 2010-09-20 | 638.88 |
| 2010-09-17 | 638.88 |
| 2010-09-16 | 629.72 |
| 2010-09-15 | 635.82 |
| 2010-09-14 | 641.93 |
| 2010-09-13 | 654.14 |
| 2010-09-10 | 648.04 |
| 2010-09-09 | 660.25 |
| 2010-09-08 | 644.98 |
| 2010-09-07 | 611.40 |
| 2010-09-06 | 617.51 |
| 2010-09-03 | 605.29 |
| 2010-09-02 | 583.92 |
| 2010-09-01 | 559.49 |
| 2010-08-31 | 553.39 |
| 2010-08-30 | 590.03 |
| 2010-08-27 | 590.03 |
| 2010-08-26 | 611.40 |
| 2010-08-25 | 586.97 |
| 2010-08-24 | 583.92 |
| 2010-08-23 | 620.56 |
| 2010-08-20 | 614.45 |
| 2010-08-19 | 522.86 |
| 2010-08-18 | 525.91 |
| 2010-08-17 | 522.86 |
| 2010-08-16 | 522.86 |
| 2010-08-13 | 525.91 |
| 2010-08-12 | 513.70 |
| 2010-08-11 | 522.86 |
| 2010-08-10 | 525.91 |
| 2010-08-09 | 538.12 |
| 2010-08-06 | 535.07 |
| 2010-08-05 | 547.28 |
| 2010-08-04 | 525.91 |
| 2010-08-03 | 513.70 |
| 2010-08-02 | 510.64 |
| 2010-07-30 | 513.70 |
| 2010-07-29 | 510.64 |
| 2010-07-28 | 510.64 |
| 2010-07-27 | 516.75 |
| 2010-07-26 | 538.12 |
| 2010-07-23 | 550.33 |
| 2010-07-22 | 547.28 |
| 2010-07-21 | 535.07 |
| 2010-07-20 | 532.02 |
| 2010-07-19 | 532.02 |
| 2010-07-16 | 535.07 |
| 2010-07-15 | 538.12 |
| 2010-07-14 | 550.33 |
| 2010-07-13 | 556.44 |
| 2010-07-12 | 556.44 |
| 2010-07-09 | 556.44 |
| 2010-07-08 | 541.17 |
| 2010-07-07 | 532.02 |
| 2010-07-06 | 550.33 |
| 2010-07-05 | 535.07 |
| 2010-07-02 | 541.17 |
| 2010-06-30 | 556.44 |
| 2010-06-29 | 538.12 |
| 2010-06-28 | 553.39 |
| 2010-06-25 | 562.55 |
| 2010-06-24 | 568.65 |
| 2010-06-23 | 577.81 |
| 2010-06-22 | 583.92 |
| 2010-06-21 | 577.81 |
| 2010-06-18 | 571.71 |
| 2010-06-17 | 568.65 |
| 2010-06-15 | 583.92 |
| 2010-06-14 | 580.87 |
| 2010-06-11 | 571.71 |
| 2010-06-10 | 556.44 |
| 2010-06-09 | 553.39 |
| 2010-06-08 | 565.60 |
| 2010-06-07 | 562.55 |
| 2010-06-04 | 590.03 |
| 2010-06-03 | 580.87 |
| 2010-06-02 | 571.71 |
| 2010-06-01 | 565.87 |
| 2010-05-31 | 577.55 |
| 2010-05-28 | 565.87 |
| 2010-05-27 | 574.63 |
| 2010-05-26 | 560.03 |
| 2010-05-25 | 522.06 |
| 2010-05-24 | 539.58 |
| 2010-05-20 | 510.38 |
| 2010-05-19 | 524.98 |
| 2010-05-18 | 545.42 |
| 2010-05-17 | 548.34 |
| 2010-05-14 | 568.79 |
| 2010-05-13 | 580.47 |
| 2010-05-12 | 571.71 |
| 2010-05-11 | 589.23 |
| 2010-05-10 | 597.99 |
| 2010-05-07 | 592.15 |
| 2010-05-06 | 615.51 |
| 2010-05-05 | 624.28 |
| 2010-05-04 | 644.72 |
| 2010-05-03 | 644.72 |
| 2010-04-30 | 673.92 |
| 2010-04-29 | 688.53 |
| 2010-04-28 | 703.13 |
| 2010-04-27 | 703.13 |
| 2010-04-26 | 703.13 |
| 2010-04-23 | 688.53 |
| 2010-04-22 | 688.53 |
| 2010-04-21 | 703.13 |
| 2010-04-20 | 703.13 |
| 2010-04-19 | 717.73 |
| 2010-04-16 | 688.53 |
| 2010-04-15 | 703.13 |
| 2010-04-14 | 732.33 |
| 2010-04-13 | 717.73 |
| 2010-04-12 | 732.33 |
| 2010-04-09 | 746.93 |
| 2010-04-08 | 790.74 |
| 2010-04-07 | 790.74 |
| 2010-04-01 | 688.53 |
| 2010-03-31 | 644.72 |
| 2010-03-30 | 644.72 |
| 2010-03-29 | 659.32 |
| 2010-03-26 | 612.59 |
| 2010-03-25 | 597.99 |
| 2010-03-24 | 603.83 |
| 2010-03-23 | 603.83 |
| 2010-03-22 | 603.83 |
| 2010-03-19 | 609.67 |
| 2010-03-18 | 615.51 |
| 2010-03-17 | 615.51 |
| 2010-03-16 | 624.28 |
| 2010-03-15 | 644.72 |
| 2010-03-12 | 630.12 |
| 2010-03-11 | 600.91 |
| 2010-03-10 | 595.07 |
| 2010-03-09 | 603.83 |
| 2010-03-08 | 615.51 |
| 2010-03-05 | 597.99 |
| 2010-03-04 | 603.83 |
| 2010-03-03 | 644.72 |
| 2010-03-02 | 644.72 |
| 2010-03-01 | 644.72 |
| 2010-02-26 | 644.72 |
| 2010-02-25 | 618.43 |
| 2010-02-24 | 612.59 |
| 2010-02-23 | 606.75 |
| 2010-02-22 | 615.51 |
| 2010-02-19 | 609.67 |
| 2010-02-18 | 618.43 |
| 2010-02-17 | 595.07 |
| 2010-02-12 | 560.03 |
| 2010-02-11 | 548.34 |
| 2010-02-10 | 542.50 |
| 2010-02-09 | 539.58 |
| 2010-02-08 | 539.58 |
| 2010-02-05 | 554.18 |
| 2010-02-04 | 524.98 |
| 2010-02-03 | 539.58 |
| 2010-02-02 | 530.82 |
| 2010-02-01 | 513.30 |
| 2010-01-29 | 527.90 |
| 2010-01-28 | 551.26 |
| 2010-01-27 | 536.66 |
| 2010-01-26 | 571.71 |
| 2010-01-25 | 595.07 |
| 2010-01-22 | 592.15 |
| 2010-01-21 | 609.67 |
| 2010-01-20 | 627.20 |
| 2010-01-19 | 644.72 |
| 2010-01-18 | 577.55 |
| 2010-01-15 | 580.47 |
| 2010-01-14 | 615.51 |
| 2010-01-13 | 624.28 |
| 2010-01-12 | 630.12 |
| 2010-01-11 | 624.28 |
| 2010-01-08 | 624.28 |
| 2010-01-07 | 644.72 |
| 2010-01-06 | 630.12 |
| 2010-01-05 | 600.91 |
| 2010-01-04 | 574.63 |
| 2009-12-31 | 565.87 |
| 2009-12-30 | 568.79 |
| 2009-12-29 | 571.71 |
| 2009-12-28 | 565.87 |
| 2009-12-24 | 551.26 |
| 2009-12-23 | 542.50 |
| 2009-12-22 | 519.14 |
| 2009-12-21 | 501.62 |
| 2009-12-18 | 463.65 |
| 2009-12-17 | 484.09 |
| 2009-12-16 | 516.22 |
| 2009-12-15 | 516.22 |
| 2009-12-14 | 516.22 |
| 2009-12-11 | 516.22 |
| 2009-12-10 | 527.90 |
| 2009-12-09 | 533.74 |
| 2009-12-08 | 539.58 |
| 2009-12-07 | 539.58 |
| 2009-12-04 | 548.34 |
| 2009-12-03 | 539.58 |
| 2009-12-02 | 560.03 |
| 2009-12-01 | 571.71 |
| 2009-11-30 | 527.90 |
| 2009-11-27 | 501.62 |
| 2009-11-26 | 536.66 |
| 2009-11-25 | 551.26 |
| 2009-11-24 | 551.26 |
| 2009-11-23 | 557.10 |
| 2009-11-20 | 548.34 |
| 2009-11-19 | 551.26 |
| 2009-11-18 | 542.50 |
| 2009-11-17 | 557.10 |
| 2009-11-16 | 571.71 |
| 2009-11-13 | 577.55 |
| 2009-11-12 | 589.23 |
| 2009-11-11 | 577.55 |
| 2009-11-10 | 557.10 |
| 2009-11-09 | 580.47 |
| 2009-11-06 | 536.66 |
| 2009-11-05 | 536.66 |
| 2009-11-04 | 536.66 |
| 2009-11-03 | 536.66 |
| 2009-11-02 | 551.26 |
| 2009-10-30 | 542.50 |
| 2009-10-29 | 545.42 |
| 2009-10-28 | 562.95 |
| 2009-10-27 | 571.71 |
| 2009-10-23 | 589.23 |
| 2009-10-22 | 568.79 |
| 2009-10-21 | 580.47 |
| 2009-10-20 | 589.23 |
| 2009-10-19 | 586.31 |
| 2009-10-16 | 589.23 |
| 2009-10-15 | 612.59 |
| 2009-10-14 | 586.31 |
| 2009-10-13 | 577.55 |
| 2009-10-12 | 574.63 |
| 2009-10-09 | 592.15 |
| 2009-10-08 | 586.31 |
| 2009-10-07 | 586.31 |
| 2009-10-06 | 565.87 |
| 2009-10-05 | 580.47 |
| 2009-10-02 | 600.91 |
| 2009-09-30 | 568.79 |
| 2009-09-29 | 560.03 |
| 2009-09-28 | 568.79 |
| 2009-09-25 | 592.15 |
| 2009-09-24 | 600.91 |
| 2009-09-23 | 609.67 |
| 2009-09-22 | 612.53 |
| 2009-09-21 | 615.40 |
| 2009-09-18 | 629.70 |
| 2009-09-17 | 629.70 |
| 2009-09-16 | 615.40 |
| 2009-09-15 | 606.81 |
| 2009-09-14 | 612.53 |
| 2009-09-11 | 615.40 |
| 2009-09-10 | 629.70 |
| 2009-09-09 | 629.70 |
| 2009-09-08 | 609.67 |
| 2009-09-07 | 615.40 |
| 2009-09-04 | 589.64 |
| 2009-09-03 | 575.33 |
| 2009-09-02 | 561.03 |
| 2009-09-01 | 563.89 |
| 2009-08-31 | 489.49 |
| 2009-08-28 | 552.44 |
| 2009-08-27 | 552.44 |
| 2009-08-26 | 586.78 |
| 2009-08-25 | 615.40 |
| 2009-08-24 | 644.01 |
| 2009-08-21 | 629.70 |
| 2009-08-20 | 644.01 |
| 2009-08-19 | 615.40 |
| 2009-08-18 | 629.70 |
| 2009-08-17 | 658.32 |
| 2009-08-14 | 715.55 |
| 2009-08-13 | 729.86 |
| 2009-08-12 | 729.86 |
| 2009-08-11 | 744.17 |
| 2009-08-10 | 715.55 |
| 2009-08-07 | 701.24 |
| 2009-08-06 | 729.86 |
| 2009-08-05 | 744.17 |
| 2009-08-04 | 758.48 |
| 2009-08-03 | 758.48 |
| 2009-07-31 | 715.55 |
| 2009-07-30 | 686.94 |
| 2009-07-29 | 701.24 |
| 2009-07-28 | 744.17 |
| 2009-07-27 | 729.86 |
| 2009-07-24 | 744.17 |
| 2009-07-23 | 758.48 |
| 2009-07-22 | 729.86 |
| 2009-07-21 | 729.86 |
| 2009-07-20 | 758.48 |
| 2009-07-17 | 729.86 |
| 2009-07-16 | 744.17 |
| 2009-07-15 | 644.01 |
| 2009-07-14 | 629.70 |
| 2009-07-13 | 629.70 |
| 2009-07-10 | 644.01 |
| 2009-07-09 | 615.40 |
| 2009-07-08 | 615.40 |
| 2009-07-07 | 615.40 |
| 2009-07-06 | 629.70 |
| 2009-07-03 | 612.53 |
| 2009-07-02 | 629.70 |
| 2009-06-30 | 629.70 |
| 2009-06-29 | 658.32 |
| 2009-06-26 | 672.63 |
| 2009-06-25 | 644.01 |
| 2009-06-24 | 644.01 |
| 2009-06-23 | 601.09 |
| 2009-06-22 | 644.01 |
| 2009-06-19 | 686.94 |
| 2009-06-18 | 686.94 |
| 2009-06-17 | 701.24 |
| 2009-06-16 | 744.17 |
| 2009-06-15 | 701.24 |
| 2009-06-12 | 686.94 |
| 2009-06-11 | 729.86 |
| 2009-06-10 | 744.17 |
| 2009-06-09 | 758.48 |
| 2009-06-08 | 801.40 |
| 2009-06-05 | 729.86 |
| 2009-06-04 | 729.86 |
| 2009-06-03 | 701.24 |
| 2009-06-02 | 715.55 |
| 2009-06-01 | 644.01 |
| 2009-05-29 | 518.10 |
| 2009-05-27 | 495.21 |
| 2009-05-26 | 489.49 |
| 2009-05-25 | 455.15 |
| 2009-05-22 | 449.42 |
| 2009-05-21 | 475.18 |
| 2009-05-20 | 515.24 |
| 2009-05-19 | 432.25 |
| 2009-05-18 | 415.09 |
| 2009-05-15 | 403.64 |
| 2009-05-14 | 392.19 |
| 2009-05-13 | 403.64 |
| 2009-05-12 | 392.19 |
| 2009-05-11 | 397.92 |
| 2009-05-08 | 372.16 |
| 2009-05-07 | 360.72 |
| 2009-05-06 | 375.02 |
| 2009-05-05 | 360.72 |
| 2009-05-04 | 309.21 |
| 2009-04-30 | 292.04 |
| 2009-04-29 | 297.76 |
| 2009-04-28 | 283.45 |
| 2009-04-27 | 297.76 |
| 2009-04-24 | 312.07 |
| 2009-04-23 | 303.48 |
| 2009-04-22 | 300.62 |
| 2009-04-21 | 340.68 |
| 2009-04-20 | 352.13 |
| 2009-04-17 | 334.96 |
| 2009-04-16 | 320.65 |
| 2009-04-15 | 337.82 |
| 2009-04-14 | 306.35 |
| 2009-04-09 | 263.42 |
| 2009-04-08 | 297.76 |
| 2009-04-07 | 286.31 |
| 2009-04-06 | 292.04 |
| 2009-04-03 | 292.04 |
| 2009-04-02 | 289.18 |
| 2009-04-01 | 280.59 |
| 2009-03-31 | 269.14 |
| 2009-03-30 | 280.59 |
| 2009-03-27 | 297.76 |
| 2009-03-26 | 283.45 |
| 2009-03-25 | 289.18 |
| 2009-03-24 | 300.62 |
| 2009-03-23 | 274.87 |
| 2009-03-20 | 240.53 |
| 2009-03-19 | 229.08 |
| 2009-03-18 | 234.81 |
| 2009-03-17 | 229.08 |
| 2009-03-16 | 229.08 |
| 2009-03-13 | 223.36 |
| 2009-03-12 | 214.77 |
| 2009-03-11 | 223.36 |
| 2009-03-10 | 220.50 |
| 2009-03-09 | 226.22 |
| 2009-03-06 | 231.94 |
| 2009-03-05 | 237.67 |
| 2009-03-04 | 243.39 |
| 2009-03-03 | 220.50 |
| 2009-03-02 | 231.94 |
| 2009-02-27 | 243.39 |
| 2009-02-26 | 237.67 |
| 2009-02-25 | 240.53 |
| 2009-02-24 | 240.53 |
| 2009-02-23 | 254.84 |
| 2009-02-20 | 249.11 |
| 2009-02-19 | 263.42 |
| 2009-02-18 | 280.59 |
| 2009-02-17 | 286.31 |
| 2009-02-16 | 314.93 |
| 2009-02-13 | 269.14 |
| 2009-02-12 | 263.42 |
| 2009-02-11 | 286.31 |
| 2009-02-10 | 257.70 |
| 2009-02-09 | 243.39 |
| 2009-02-06 | 251.97 |
| 2009-02-05 | 226.22 |
| 2009-02-04 | 234.81 |
| 2009-02-03 | 203.33 |
| 2009-02-02 | 206.19 |
| 2009-01-30 | 206.19 |
| 2009-01-29 | 209.05 |
| 2009-01-23 | 200.47 |
| 2009-01-22 | 206.19 |
| 2009-01-21 | 197.60 |
| 2009-01-20 | 203.33 |
| 2009-01-19 | 214.77 |
| 2009-01-16 | 226.22 |
| 2009-01-15 | 223.36 |
| 2009-01-14 | 249.11 |
| 2009-01-13 | 234.81 |
| 2009-01-12 | 254.84 |
| 2009-01-09 | 294.90 |
| 2009-01-08 | 280.59 |
| 2009-01-07 | 320.65 |
| 2009-01-06 | 337.82 |
| 2009-01-05 | 349.27 |
| 2009-01-02 | 312.07 |
| 2008-12-31 | 326.38 |
| 2008-12-30 | 272.01 |
| 2008-12-29 | 234.81 |
| 2008-12-24 | 231.94 |
| 2008-12-23 | 223.36 |
| 2008-12-22 | 292.04 |
| 2008-12-19 | 274.87 |
| 2008-12-18 | 266.28 |
| 2008-12-17 | 243.39 |
| 2008-12-16 | 220.50 |
| 2008-12-15 | 206.19 |
| 2008-12-12 | 197.60 |
| 2008-12-11 | 220.50 |
| 2008-12-10 | 177.57 |
| 2008-12-09 | 168.99 |
| 2008-12-08 | 186.16 |
| 2008-12-05 | 171.85 |
| 2008-12-04 | 168.99 |
| 2008-12-03 | 157.54 |
| 2008-12-02 | 160.40 |
| 2008-12-01 | 186.16 |
| 2008-11-28 | 174.71 |
| 2008-11-27 | 146.10 |
| 2008-11-26 | 137.51 |
| 2008-11-25 | 137.51 |
| 2008-11-24 | 143.23 |
| 2008-11-21 | 151.82 |
| 2008-11-20 | 157.54 |
| 2008-11-19 | 157.54 |
| 2008-11-18 | 166.13 |
| 2008-11-17 | 183.30 |
| 2008-11-14 | 183.30 |
| 2008-11-13 | 180.44 |
| 2008-11-12 | 186.16 |
| 2008-11-11 | 180.44 |
| 2008-11-10 | 214.77 |
| 2008-11-07 | 191.88 |
| 2008-11-06 | 211.91 |
| 2008-11-05 | 263.42 |
| 2008-11-04 | 246.25 |
| 2008-11-03 | 251.97 |
| 2008-10-31 | 266.28 |
| 2008-10-30 | 292.04 |
| 2008-10-29 | 254.84 |
| 2008-10-28 | 272.01 |
| 2008-10-27 | 234.81 |
| 2008-10-24 | 320.65 |
| 2008-10-23 | 372.16 |
| 2008-10-22 | 383.61 |
| 2008-10-21 | 437.98 |
| 2008-10-20 | 440.84 |
| 2008-10-17 | 403.64 |
| 2008-10-16 | 375.02 |
| 2008-10-15 | 395.05 |
| 2008-10-14 | 409.36 |
| 2008-10-13 | 375.02 |
| 2008-10-10 | 329.24 |
| 2008-10-09 | 458.01 |
| 2008-10-08 | 472.32 |
| 2008-10-06 | 578.20 |
| 2008-10-03 | 552.44 |
| 2008-10-02 | 615.40 |
| 2008-09-30 | 686.94 |
| 2008-09-29 | 772.78 |
| 2008-09-26 | 987.40 |
| 2008-09-25 | 973.09 |
| 2008-09-24 | 973.09 |
| 2008-09-23 | 744.17 |
| 2008-09-22 | 563.89 |
| 2008-09-19 | 440.84 |
| 2008-09-18 | 397.92 |
| 2008-09-17 | 535.27 |
| 2008-09-16 | 583.92 |
| 2008-09-12 | 609.67 |
| 2008-09-11 | 615.40 |
| 2008-09-10 | 615.40 |
| 2008-09-09 | 586.78 |
| 2008-09-08 | 629.70 |
| 2008-09-05 | 583.92 |
| 2008-09-04 | 452.29 |
| 2008-09-03 | 478.04 |
| 2008-09-02 | 572.47 |
| 2008-09-01 | 586.78 |
| 2008-08-29 | 601.09 |
| 2008-08-28 | 615.40 |
| 2008-08-27 | 615.40 |
| 2008-08-26 | 644.01 |
| 2008-08-25 | 644.01 |
| 2008-08-21 | 609.67 |
| 2008-08-20 | 644.01 |
| 2008-08-19 | 758.48 |
| 2008-08-18 | 830.02 |
| 2008-08-15 | 872.94 |
| 2008-08-14 | 858.63 |
| 2008-08-13 | 844.32 |
| 2008-08-12 | 901.55 |
| 2008-08-11 | 930.17 |
| 2008-08-08 | 1,058.94 |
| 2008-08-07 | 1,073.25 |
| 2008-08-05 | 1,101.87 |
| 2008-08-04 | 1,173.41 |
| 2008-08-01 | 1,202.02 |
| 2008-07-31 | 1,173.41 |
| 2008-07-30 | 1,202.02 |
| 2008-07-29 | 1,144.79 |
| 2008-07-28 | 1,187.71 |
| 2008-07-25 | 1,244.94 |
| 2008-07-24 | 1,259.25 |
| 2008-07-23 | 1,316.48 |
| 2008-07-22 | 1,244.94 |
| 2008-07-21 | 1,202.02 |
| 2008-07-18 | 1,159.10 |
| 2008-07-17 | 1,202.02 |
| 2008-07-16 | 1,130.48 |
| 2008-07-15 | 1,173.41 |
| 2008-07-14 | 1,216.33 |
| 2008-07-11 | 1,273.56 |
| 2008-07-10 | 1,359.41 |
| 2008-07-09 | 1,273.56 |
| 2008-07-08 | 1,116.17 |
| 2008-07-07 | 1,244.94 |
| 2008-07-04 | 1,187.71 |
| 2008-07-03 | 1,330.79 |
| 2008-07-02 | 1,645.57 |
| 2008-06-30 | 1,760.03 |
| 2008-06-27 | 1,817.26 |
| 2008-06-26 | 1,817.26 |
| 2008-06-25 | 1,817.26 |
| 2008-06-24 | 1,817.26 |
| 2008-06-23 | 1,817.26 |
| 2008-06-20 | 1,817.26 |
| 2008-06-19 | 1,760.03 |
| 2008-06-18 | 1,845.88 |
| 2008-06-17 | 1,817.26 |
| 2008-06-16 | 1,845.88 |
| 2008-06-13 | 1,988.96 |
| 2008-06-12 | 2,046.19 |
| 2008-06-11 | 1,817.26 |
| 2008-06-10 | 1,931.73 |
| 2008-06-06 | 2,017.57 |
| 2008-06-05 | 1,817.26 |
| 2008-06-04 | 1,817.26 |
| 2008-06-03 | 1,817.26 |
| 2008-06-02 | 1,931.73 |
| 2008-05-30 | 1,931.73 |
| 2008-05-29 | 1,903.11 |
| 2008-05-28 | 1,903.11 |
| 2008-05-27 | 1,760.03 |
| 2008-05-26 | 1,788.65 |
| 2008-05-23 | 1,845.88 |
| 2008-05-22 | 1,788.65 |
| 2008-05-21 | 1,960.34 |
| 2008-05-20 | 1,931.73 |
| 2008-05-19 | 2,074.80 |
| 2008-05-16 | 2,074.80 |
| 2008-05-15 | 2,103.42 |
| 2008-05-14 | 2,132.04 |
| 2008-05-13 | 2,189.27 |
| 2008-05-09 | 2,246.50 |
| 2008-05-08 | 2,217.88 |
| 2008-05-07 | 2,217.88 |
| 2008-05-06 | 2,217.88 |
| 2008-05-05 | 2,132.04 |
| 2008-05-02 | 2,189.27 |
| 2008-04-30 | 2,189.27 |
| 2008-04-29 | 2,189.27 |
| 2008-04-28 | 2,189.27 |
| 2008-04-25 | 2,189.27 |
| 2008-04-24 | 2,189.27 |
| 2008-04-23 | 2,217.88 |
| 2008-04-22 | 2,189.27 |
| 2008-04-21 | 2,275.12 |
| 2008-04-18 | 2,303.73 |
| 2008-04-17 | 2,246.50 |
| 2008-04-16 | 2,246.50 |
| 2008-04-15 | 2,246.50 |
| 2008-04-14 | 2,189.27 |
| 2008-04-11 | 2,217.88 |
| 2008-04-10 | 2,160.65 |
| 2008-04-09 | 2,132.04 |
| 2008-04-08 | 2,103.42 |
| 2008-04-07 | 2,160.65 |
| 2008-04-03 | 2,217.88 |
| 2008-04-02 | 2,160.65 |
| 2008-04-01 | 2,103.42 |
| 2008-03-31 | 2,103.42 |
| 2008-03-28 | 2,074.80 |
| 2008-03-27 | 2,046.19 |
| 2008-03-26 | 2,074.80 |
| 2008-03-25 | 2,017.57 |
| 2008-03-20 | 1,960.34 |
| 2008-03-19 | 2,103.42 |
| 2008-03-18 | 2,132.04 |
| 2008-03-17 | 2,103.42 |
| 2008-03-14 | 2,332.35 |
| 2008-03-13 | 2,246.50 |
| 2008-03-12 | 2,275.12 |
| 2008-03-11 | 2,189.27 |
| 2008-03-10 | 2,275.12 |
| 2008-03-07 | 2,246.50 |
| 2008-03-06 | 2,217.88 |
| 2008-03-05 | 2,189.27 |
| 2008-03-04 | 2,275.12 |
| 2008-03-03 | 2,360.96 |
| 2008-02-29 | 2,475.43 |
| 2008-02-28 | 2,475.43 |
| 2008-02-27 | 2,475.43 |
| 2008-02-26 | 2,418.19 |
| 2008-02-25 | 2,389.58 |
| 2008-02-22 | 2,446.81 |
| 2008-02-21 | 2,532.66 |
| 2008-02-20 | 2,504.04 |
| 2008-02-19 | 2,618.51 |
| 2008-02-18 | 2,446.81 |
| 2008-02-15 | 2,389.58 |
| 2008-02-14 | 2,389.58 |
| 2008-02-13 | 2,103.42 |
| 2008-02-12 | 2,074.80 |
| 2008-02-11 | 2,046.19 |
| 2008-02-06 | 2,074.80 |
| 2008-02-05 | 2,132.04 |
| 2008-02-04 | 2,103.42 |
| 2008-02-01 | 1,988.96 |
| 2008-01-31 | 2,017.57 |
| 2008-01-30 | 1,988.96 |
| 2008-01-29 | 2,046.19 |
| 2008-01-28 | 1,817.26 |
| 2008-01-25 | 1,817.26 |
| 2008-01-24 | 1,702.80 |
| 2008-01-23 | 1,616.95 |
| 2008-01-22 | 1,559.72 |
| 2008-01-21 | 1,903.11 |
| 2008-01-18 | 2,103.42 |
| 2008-01-17 | 2,103.42 |
| 2008-01-16 | 2,074.80 |
| 2008-01-15 | 2,303.73 |
| 2008-01-14 | 2,303.73 |
| 2008-01-11 | 2,418.19 |
| 2008-01-10 | 2,332.35 |
| 2008-01-09 | 2,418.19 |
| 2008-01-08 | 2,475.43 |
| 2008-01-07 | 2,532.66 |
| 2008-01-04 | 2,647.12 |
| 2008-01-03 | 2,732.97 |
| 2008-01-02 | 2,847.43 |
| 2007-12-31 | 3,190.82 |
| 2007-12-28 | 2,761.58 |
| 2007-12-27 | 2,761.58 |
| 2007-12-24 | 2,761.58 |
| 2007-12-21 | 2,847.43 |
| 2007-12-20 | 2,904.66 |
| 2007-12-19 | 2,904.66 |
| 2007-12-18 | 2,675.74 |
| 2007-12-17 | 3,047.74 |
| 2007-12-14 | 3,047.74 |
| 2007-12-13 | 3,047.74 |
| 2007-12-12 | 3,047.74 |
| 2007-12-11 | 3,047.74 |
| 2007-12-10 | 3,104.98 |
| 2007-12-07 | 3,276.67 |
| 2007-12-06 | 3,276.67 |
| 2007-12-05 | 3,305.29 |
| 2007-12-04 | 3,162.21 |
| 2007-12-03 | 3,133.59 |
| 2007-11-30 | 3,333.90 |
| 2007-11-29 | 3,448.37 |
| 2007-11-28 | 2,990.51 |
| 2007-11-27 | 3,248.05 |
| 2007-11-26 | 3,476.98 |
| 2007-11-23 | 3,419.75 |
| 2007-11-22 | 3,333.90 |
| 2007-11-21 | 3,562.83 |
| 2007-11-20 | 3,848.99 |
| 2007-11-19 | 4,020.68 |
| 2007-11-16 | 3,848.99 |
| 2007-11-15 | 4,020.68 |
| 2007-11-14 | 4,020.68 |
| 2007-11-13 | 3,992.07 |
| 2007-11-12 | 3,992.07 |
| 2007-11-09 | 4,249.61 |
| 2007-11-08 | 4,077.91 |
| 2007-11-07 | 4,364.07 |
| 2007-11-06 | 4,077.91 |
| 2007-11-05 | 3,391.13 |
| 2007-11-02 | 3,677.29 |
| 2007-11-01 | 4,020.68 |
| 2007-10-31 | 4,163.76 |
| 2007-10-30 | 4,163.76 |
| 2007-10-29 | 4,364.07 |
| 2007-10-26 | 4,421.30 |
| 2007-10-25 | 4,678.85 |
| 2007-10-24 | 4,621.62 |
| 2007-10-23 | 3,906.22 |
| 2007-10-22 | 4,306.84 |
| 2007-10-18 | 4,764.69 |
| 2007-10-17 | 4,621.62 |
| 2007-10-16 | 3,848.99 |
| 2007-10-15 | 3,448.37 |
| 2007-10-12 | 3,162.21 |
| 2007-10-11 | 2,904.66 |
| 2007-10-10 | 2,761.58 |
| 2007-10-09 | 2,790.20 |
| 2007-10-08 | 2,790.20 |
| 2007-10-05 | 2,904.66 |
| 2007-10-04 | 3,047.74 |
| 2007-10-03 | 2,761.58 |
| 2007-10-02 | 3,162.21 |
| 2007-09-28 | 3,133.59 |
| 2007-09-27 | 3,104.98 |
| 2007-09-25 | 3,162.21 |
| 2007-09-24 | 3,276.67 |
| 2007-09-21 | 3,219.44 |
| 2007-09-20 | 3,219.44 |
| 2007-09-19 | 3,248.05 |
| 2007-09-18 | 3,419.75 |
| 2007-09-17 | 3,419.75 |
| 2007-09-14 | 3,362.52 |
| 2007-09-13 | 3,362.52 |
| 2007-09-12 | 3,362.52 |
| 2007-09-11 | 3,362.52 |
| 2007-09-10 | 3,362.52 |
| 2007-09-07 | 3,362.52 |
| 2007-09-06 | 3,362.52 |
| 2007-09-05 | 3,362.52 |
| 2007-09-04 | 3,362.52 |
| 2007-09-03 | 3,362.52 |
| 2007-08-31 | 3,362.52 |
| 2007-08-30 | 3,219.44 |
| 2007-08-29 | 2,961.90 |
| 2007-08-28 | 2,876.05 |
| 2007-08-27 | 3,019.13 |
| 2007-08-24 | 2,732.97 |
| 2007-08-23 | 2,761.58 |
| 2007-08-22 | 2,732.97 |
| 2007-08-21 | 2,818.82 |
| 2007-08-20 | 2,561.27 |
| 2007-08-17 | 2,675.74 |
| 2007-08-16 | 2,847.43 |
| 2007-08-15 | 3,076.36 |
| 2007-08-14 | 3,162.21 |
| 2007-08-13 | 3,019.13 |
| 2007-08-10 | 2,990.51 |
| 2007-08-09 | 3,276.67 |
| 2007-08-08 | 3,076.36 |
| 2007-08-07 | 2,990.51 |
| 2007-08-06 | 3,362.52 |
| 2007-08-03 | 3,562.83 |
| 2007-08-02 | 3,620.06 |
| 2007-08-01 | 3,734.52 |
| 2007-07-31 | 3,076.36 |
| 2007-07-30 | 2,933.28 |
| 2007-07-27 | 3,019.13 |
| 2007-07-26 | 3,047.74 |
| 2007-07-25 | 3,104.98 |
| 2007-07-24 | 3,076.36 |
| 2007-07-23 | 2,790.20 |
| 2007-07-20 | 2,732.97 |
| 2007-07-19 | 2,761.58 |
| 2007-07-18 | 2,933.28 |
| 2007-07-17 | 2,561.27 |
| 2007-07-16 | 2,618.51 |
| 2007-07-13 | 2,618.51 |
| 2007-07-12 | 2,618.51 |
| 2007-07-11 | 2,618.51 |
| 2007-07-10 | 2,618.51 |
| 2007-07-09 | 2,618.51 |
| 2007-07-06 | 2,618.51 |
| 2007-07-05 | 2,618.51 |
| 2007-07-04 | 2,618.51 |
| 2007-07-03 | 2,618.51 |
| 2007-06-29 | 2,618.51 |
| 2007-06-28 | 2,189.27 |
| 2007-06-27 | 2,132.04 |
| 2007-06-26 | 2,046.19 |
| 2007-06-25 | 2,046.19 |
| 2007-06-22 | 2,103.42 |
| 2007-06-21 | 2,132.04 |
| 2007-06-20 | 2,132.04 |
| 2007-06-18 | 1,988.96 |
| 2007-06-15 | 2,132.04 |
| 2007-06-14 | 2,160.65 |
| 2007-06-13 | 2,217.88 |
| 2007-06-12 | 2,246.50 |
| 2007-06-11 | 2,217.88 |
| 2007-06-08 | 2,275.12 |
| 2007-06-07 | 2,303.73 |
| 2007-06-06 | 2,389.58 |
| 2007-06-05 | 2,275.12 |
| 2007-06-04 | 2,275.12 |
| 2007-06-01 | 2,189.27 |
| 2007-05-31 | 2,303.73 |
| 2007-05-30 | 2,217.88 |
| 2007-05-29 | 2,303.73 |
| 2007-05-28 | 2,303.73 |
| 2007-05-25 | 2,160.65 |
| 2007-05-23 | 2,046.19 |
| 2007-05-22 | 2,132.04 |
| 2007-05-21 | 2,246.50 |
| 2007-05-18 | 2,275.12 |
| 2007-05-17 | 2,418.19 |
| 2007-05-16 | 2,360.96 |
| 2007-05-15 | 2,132.04 |
| 2007-05-14 | 2,046.19 |
| 2007-05-11 | 2,017.57 |
| 2007-05-10 | 1,960.34 |
| 2007-05-09 | 1,960.34 |
| 2007-05-08 | 1,931.73 |
| 2007-05-07 | 1,960.34 |
| 2007-05-04 | 1,931.73 |
| 2007-05-03 | 1,960.34 |
| 2007-05-02 | 1,931.73 |
| 2007-04-30 | 1,960.34 |
| 2007-04-27 | 1,874.49 |
| 2007-04-26 | 1,931.73 |
| 2007-04-25 | 1,674.18 |
| 2007-04-24 | 1,817.26 |
| 2007-04-23 | 1,845.88 |
| 2007-04-20 | 2,132.04 |
| 2007-04-19 | 1,760.03 |
| 2007-04-18 | 1,931.73 |
| 2007-04-17 | 1,960.34 |
| 2007-04-16 | 1,903.11 |
| 2007-04-13 | 1,502.49 |
| 2007-04-12 | 1,559.72 |
| 2007-04-11 | 1,559.72 |
| 2007-04-10 | 1,273.56 |
| 2007-04-04 | 1,101.87 |
| 2007-04-03 | 1,116.17 |
| 2007-04-02 | 1,116.17 |
| 2007-03-30 | 1,116.17 |
| 2007-03-29 | 1,101.87 |
| 2007-03-28 | 1,101.87 |
| 2007-03-27 | 1,087.56 |
| 2007-03-26 | 1,087.56 |
| 2007-03-23 | 1,044.63 |
| 2007-03-22 | 1,044.63 |
| 2007-03-21 | 1,044.63 |
| 2007-03-20 | 1,044.63 |
| 2007-03-19 | 1,073.25 |
| 2007-03-16 | 1,001.71 |
| 2007-03-15 | 1,016.02 |
| 2007-03-14 | 1,016.02 |
| 2007-03-13 | 1,016.02 |
| 2007-03-12 | 1,016.02 |
| 2007-03-09 | 1,016.02 |
| 2007-03-08 | 1,016.02 |
| 2007-03-07 | 973.09 |
| 2007-03-06 | 1,001.71 |
| 2007-03-05 | 944.48 |
| 2007-03-02 | 1,044.63 |
| 2007-03-01 | 1,058.94 |
| 2007-02-28 | 1,058.94 |
| 2007-02-27 | 1,144.79 |
| 2007-02-26 | 1,087.56 |
| 2007-02-23 | 1,030.33 |
| 2007-02-22 | 1,044.63 |
| 2007-02-21 | 1,001.71 |
| 2007-02-16 | 1,030.33 |
| 2007-02-15 | 1,030.33 |
| 2007-02-14 | 1,044.63 |
| 2007-02-13 | 1,030.33 |
| 2007-02-12 | 1,073.25 |
| 2007-02-09 | 1,058.94 |
| 2007-02-08 | 1,101.87 |
| 2007-02-07 | 1,116.17 |
| 2007-02-06 | 1,101.87 |
| 2007-02-05 | 1,116.17 |
| 2007-02-02 | 1,101.87 |
| 2007-02-01 | 1,044.63 |
| 2007-01-31 | 1,030.33 |
| 2007-01-30 | 1,087.56 |
| 2007-01-29 | 944.48 |
| 2007-01-26 | 987.40 |
| 2007-01-25 | 1,030.33 |
| 2007-01-24 | 1,073.25 |
| 2007-01-23 | 1,001.71 |
| 2007-01-22 | 944.48 |
| 2007-01-19 | 830.02 |
| 2007-01-18 | 772.78 |
| 2007-01-17 | 744.17 |
| 2007-01-16 | 729.86 |
| 2007-01-15 | 744.17 |
| 2007-01-12 | 729.86 |
| 2007-01-11 | 729.86 |
| 2007-01-10 | 744.17 |
| 2007-01-09 | 772.78 |
| 2007-01-08 | 758.48 |
| 2007-01-05 | 744.17 |
| 2007-01-04 | 772.78 |
| 2007-01-03 | 815.71 |
| 2007-01-02 | 815.71 |
| 2006-12-29 | 830.02 |
| 2006-12-28 | 815.71 |
| 2006-12-27 | 744.17 |
| 2006-12-22 | 758.48 |
| 2006-12-21 | 758.48 |
| 2006-12-20 | 758.48 |
| 2006-12-19 | 758.48 |
| 2006-12-18 | 772.78 |
| 2006-12-15 | 772.78 |
| 2006-12-14 | 787.09 |
| 2006-12-13 | 844.32 |
| 2006-12-12 | 844.32 |
| 2006-12-11 | 830.02 |
| 2006-12-08 | 815.71 |
| 2006-12-07 | 815.71 |
| 2006-12-06 | 830.02 |
| 2006-12-05 | 844.32 |
| 2006-12-04 | 844.32 |
| 2006-12-01 | 830.02 |
| 2006-11-30 | 844.32 |
| 2006-11-29 | 844.32 |
| 2006-11-28 | 844.32 |
| 2006-11-27 | 901.55 |
| 2006-11-24 | 901.55 |
| 2006-11-23 | 901.55 |
| 2006-11-22 | 944.48 |
| 2006-11-21 | 901.55 |
| 2006-11-20 | 887.25 |
| 2006-11-17 | 887.25 |
| 2006-11-16 | 887.25 |
| 2006-11-15 | 901.55 |
| 2006-11-14 | 901.55 |
| 2006-11-13 | 915.86 |
| 2006-11-10 | 887.25 |
| 2006-11-09 | 901.55 |
| 2006-11-08 | 915.86 |
| 2006-11-07 | 901.55 |
| 2006-11-06 | 887.25 |
| 2006-11-03 | 887.25 |
| 2006-11-02 | 887.25 |
| 2006-11-01 | 901.55 |
| 2006-10-31 | 901.55 |
| 2006-10-27 | 858.63 |
| 2006-10-26 | 872.94 |
| 2006-10-25 | 858.63 |
| 2006-10-24 | 858.63 |
| 2006-10-23 | 872.94 |
| 2006-10-20 | 887.25 |
| 2006-10-19 | 858.63 |
| 2006-10-18 | 858.63 |
| 2006-10-17 | 844.32 |
| 2006-10-16 | 872.94 |
| 2006-10-13 | 858.63 |
| 2006-10-12 | 901.55 |
| 2006-10-11 | 887.25 |
| 2006-10-10 | 915.86 |
| 2006-10-09 | 858.63 |
| 2006-10-06 | 858.63 |
| 2006-10-05 | 887.25 |
| 2006-10-04 | 915.86 |
| 2006-10-03 | 987.40 |
| 2006-09-29 | 901.55 |
| 2006-09-28 | 844.32 |
| 2006-09-27 | 787.09 |
| 2006-09-26 | 787.09 |
| 2006-09-25 | 787.09 |
| 2006-09-22 | 787.09 |
| 2006-09-21 | 801.40 |
| 2006-09-20 | 801.40 |
| 2006-09-19 | 830.02 |
| 2006-09-18 | 830.02 |
| 2006-09-15 | 815.71 |
| 2006-09-14 | 872.94 |
| 2006-09-13 | 844.32 |
| 2006-09-12 | 944.48 |
| 2006-09-11 | 1,016.02 |
| 2006-09-08 | 1,044.63 |
| 2006-09-07 | 772.78 |
| 2006-09-06 | 772.78 |
| 2006-09-05 | 772.78 |
| 2006-09-04 | 772.78 |
| 2006-09-01 | 772.78 |
| 2006-08-31 | 772.78 |
| 2006-08-30 | 729.86 |
| 2006-08-29 | 729.86 |
| 2006-08-28 | 715.55 |
| 2006-08-25 | 729.86 |
| 2006-08-24 | 744.17 |
| 2006-08-23 | 758.48 |
| 2006-08-22 | 715.55 |
| 2006-08-21 | 729.86 |
| 2006-08-18 | 744.17 |
| 2006-08-17 | 715.55 |
| 2006-08-16 | 729.86 |
| 2006-08-15 | 772.78 |
| 2006-08-14 | 801.40 |
| 2006-08-11 | 815.71 |
| 2006-08-10 | 815.71 |
| 2006-08-09 | 815.71 |
| 2006-08-08 | 815.71 |
| 2006-08-07 | 830.02 |
| 2006-08-04 | 787.09 |
| 2006-08-03 | 858.63 |
| 2006-08-02 | 887.25 |
| 2006-08-01 | 887.25 |
| 2006-07-31 | 930.17 |
| 2006-07-28 | 872.94 |
| 2006-07-27 | 872.94 |
| 2006-07-26 | 858.63 |
| 2006-07-25 | 858.63 |
| 2006-07-24 | 858.63 |
| 2006-07-21 | 872.94 |
| 2006-07-20 | 844.32 |
| 2006-07-19 | 844.32 |
| 2006-07-18 | 901.55 |
| 2006-07-17 | 887.25 |
| 2006-07-14 | 901.55 |
| 2006-07-13 | 930.17 |
| 2006-07-12 | 915.86 |
| 2006-07-11 | 930.17 |
| 2006-07-10 | 915.86 |
| 2006-07-07 | 958.79 |
| 2006-07-06 | 930.17 |
| 2006-07-05 | 944.48 |
| 2006-07-04 | 958.79 |
| 2006-07-03 | 944.48 |
| 2006-06-30 | 958.79 |
| 2006-06-29 | 944.48 |
| 2006-06-28 | 944.48 |
| 2006-06-27 | 930.17 |
| 2006-06-26 | 973.09 |
| 2006-06-23 | 958.79 |
| 2006-06-22 | 958.79 |
| 2006-06-21 | 930.17 |
| 2006-06-20 | 901.55 |
| 2006-06-19 | 930.17 |
| 2006-06-16 | 930.17 |
| 2006-06-15 | 901.55 |
| 2006-06-14 | 844.32 |
| 2006-06-13 | 973.09 |
| 2006-06-12 | 1,030.33 |
| 2006-06-09 | 1,058.94 |
| 2006-06-08 | 1,058.94 |
| 2006-06-07 | 1,173.41 |
| 2006-06-06 | 1,187.71 |
| 2006-06-05 | 1,259.25 |
| 2006-06-02 | 1,330.79 |
| 2006-06-01 | 1,445.26 |
| 2006-05-30 | 1,502.49 |
| 2006-05-29 | 1,416.64 |
| 2006-05-26 | 1,359.41 |
| 2006-05-25 | 1,273.56 |
| 2006-05-24 | 1,316.48 |
| 2006-05-23 | 1,330.79 |
| 2006-05-22 | 1,244.94 |
| 2006-05-19 | 1,473.87 |
| 2006-05-18 | 1,588.34 |
| 2006-05-17 | 1,674.18 |
| 2006-05-16 | 1,559.72 |
| 2006-05-15 | 1,616.95 |
| 2006-05-12 | 1,731.41 |
| 2006-05-11 | 1,531.10 |
| 2006-05-10 | 1,531.10 |
| 2006-05-09 | 1,559.72 |
| 2006-05-08 | 1,216.33 |
| 2006-05-04 | 930.17 |
| 2006-05-03 | 944.48 |
| 2006-05-02 | 930.17 |
| 2006-04-28 | 930.17 |
| 2006-04-27 | 887.25 |
| 2006-04-26 | 872.94 |
| 2006-04-25 | 772.78 |
| 2006-04-24 | 815.71 |
| 2006-04-21 | 858.63 |
| 2006-04-20 | 830.02 |
| 2006-04-19 | 944.48 |
| 2006-04-18 | 858.63 |
| 2006-04-13 | 930.17 |
| 2006-04-12 | 901.55 |
| 2006-04-11 | 858.63 |
| 2006-04-10 | 815.71 |
| 2006-04-07 | 815.71 |
| 2006-04-06 | 815.71 |
| 2006-04-04 | 758.48 |
| 2006-04-03 | 558.16 |
| 2006-03-31 | 518.10 |
| 2006-03-30 | 486.62 |
| 2006-03-29 | 486.62 |
| 2006-03-28 | 489.49 |
| 2006-03-27 | 489.49 |
| 2006-03-24 | 463.73 |
| 2006-03-23 | 458.01 |
| 2006-03-22 | 443.70 |
| 2006-03-21 | 483.76 |
| 2006-03-20 | 483.76 |
| 2006-03-17 | 492.35 |
| 2006-03-16 | 498.07 |
| 2006-03-15 | 489.49 |
| 2006-03-14 | 489.49 |
| 2006-03-13 | 495.21 |
| 2006-03-10 | 503.79 |
| 2006-03-09 | 498.07 |
| 2006-03-08 | 486.62 |
| 2006-03-07 | 498.07 |
| 2006-03-06 | 515.24 |
| 2006-03-03 | 509.52 |
| 2006-03-02 | 495.21 |
| 2006-03-01 | 500.93 |
| 2006-02-28 | 526.69 |
| 2006-02-27 | 526.69 |
| 2006-02-24 | 526.69 |
| 2006-02-23 | 529.55 |
| 2006-02-22 | 529.55 |
| 2006-02-21 | 529.55 |
| 2006-02-20 | 549.58 |
| 2006-02-17 | 549.58 |
| 2006-02-16 | 549.58 |
| 2006-02-15 | 532.41 |
| 2006-02-14 | 515.24 |
| 2006-02-13 | 558.16 |
| 2006-02-10 | 543.86 |
| 2006-02-09 | 552.44 |
| 2006-02-08 | 552.44 |
| 2006-02-07 | 569.61 |
| 2006-02-06 | 581.06 |
| 2006-02-03 | 558.16 |
| 2006-02-02 | 529.55 |
| 2006-02-01 | 529.55 |
| 2006-01-27 | 529.55 |
| 2006-01-26 | 500.93 |
| 2006-01-25 | 529.55 |
| 2006-01-24 | 500.93 |
| 2006-01-23 | 500.93 |
| 2006-01-20 | 489.49 |
| 2006-01-19 | 552.44 |
| 2006-01-18 | 586.78 |
| 2006-01-17 | 566.75 |
| 2006-01-16 | 489.49 |
| 2006-01-13 | 440.84 |
| 2006-01-12 | 400.78 |
| 2006-01-11 | 386.47 |
| 2006-01-10 | 400.78 |
| 2006-01-09 | 400.78 |
| 2006-01-06 | 375.02 |
| 2006-01-05 | 383.61 |
| 2006-01-04 | 369.30 |
| 2006-01-03 | 360.72 |
| 2005-12-30 | 337.82 |
| 2005-12-29 | 337.82 |
| 2005-12-28 | 337.82 |
| 2005-12-23 | 314.93 |
| 2005-12-22 | 323.51 |
| 2005-12-21 | 320.65 |
| 2005-12-20 | 329.24 |
| 2005-12-19 | 283.45 |
| 2005-12-16 | 283.45 |
| 2005-12-15 | 286.31 |
| 2005-12-14 | 294.90 |
| 2005-12-13 | 309.21 |
| 2005-12-12 | 329.24 |
| 2005-12-09 | 329.24 |
| 2005-12-08 | 323.51 |
| 2005-12-07 | 329.24 |
| 2005-12-06 | 329.24 |
| 2005-12-05 | 323.51 |
| 2005-12-02 | 329.24 |
| 2005-12-01 | 329.24 |
| 2005-11-30 | 334.96 |
| 2005-11-29 | 329.24 |
| 2005-11-28 | 334.96 |
| 2005-11-25 | 332.10 |
| 2005-11-24 | 337.82 |
| 2005-11-23 | 343.55 |
| 2005-11-22 | 314.93 |
| 2005-11-21 | 314.93 |
| 2005-11-18 | 314.93 |
| 2005-11-17 | 314.93 |
| 2005-11-16 | 314.93 |
| 2005-11-15 | 314.93 |
| 2005-11-14 | 314.93 |
| 2005-11-11 | 314.93 |
| 2005-11-10 | 314.93 |
| 2005-11-09 | 314.93 |
| 2005-11-08 | 314.93 |
| 2005-11-07 | 309.25 |
| 2005-11-04 | 314.93 |
| 2005-11-03 | 314.93 |
| 2005-11-02 | 309.25 |
| 2005-11-01 | 303.56 |
| 2005-10-31 | 314.93 |
| 2005-10-28 | 320.61 |
| 2005-10-27 | 269.46 |
| 2005-10-26 | 269.46 |
| 2005-10-25 | 275.14 |
| 2005-10-24 | 275.14 |
| 2005-10-21 | 263.77 |
| 2005-10-20 | 280.83 |
| 2005-10-19 | 286.51 |
| 2005-10-18 | 263.77 |
| 2005-10-17 | 258.09 |
| 2005-10-14 | 258.09 |
| 2005-10-13 | 252.41 |
| 2005-10-12 | 241.04 |
| 2005-10-10 | 263.77 |
| 2005-10-07 | 263.77 |
| 2005-10-06 | 252.41 |
| 2005-10-05 | 269.46 |
| 2005-10-04 | 269.46 |
| 2005-10-03 | 286.51 |
| 2005-09-30 | 286.51 |
| 2005-09-29 | 275.14 |
| 2005-09-28 | 263.77 |
| 2005-09-27 | 258.09 |
| 2005-09-26 | 252.41 |
| 2005-09-23 | 246.72 |
| 2005-09-22 | 241.04 |
| 2005-09-21 | 252.41 |
| 2005-09-20 | 252.41 |
| 2005-09-16 | 252.41 |
| 2005-09-15 | 246.72 |
| 2005-09-14 | 252.41 |
| 2005-09-13 | 246.72 |
| 2005-09-12 | 263.77 |
| 2005-09-09 | 269.46 |
| 2005-09-08 | 263.77 |
| 2005-09-07 | 275.14 |
| 2005-09-06 | 258.09 |
| 2005-09-05 | 263.77 |
| 2005-09-02 | 258.09 |
| 2005-09-01 | 246.72 |
| 2005-08-31 | 269.46 |
| 2005-08-30 | 258.09 |
| 2005-08-29 | 252.41 |
| 2005-08-26 | 269.46 |
| 2005-08-25 | 263.77 |
| 2005-08-24 | 252.41 |
| 2005-08-23 | 258.09 |
| 2005-08-22 | 275.14 |
| 2005-08-19 | 241.04 |
| 2005-08-18 | 235.35 |
| 2005-08-17 | 223.99 |
| 2005-08-16 | 223.99 |
| 2005-08-15 | 229.67 |
| 2005-08-12 | 229.67 |
| 2005-08-11 | 229.67 |
| 2005-08-10 | 223.99 |
| 2005-08-09 | 235.35 |
| 2005-08-08 | 241.04 |
| 2005-08-05 | 241.04 |
| 2005-08-04 | 246.72 |
| 2005-08-03 | 252.41 |
| 2005-08-02 | 246.72 |
| 2005-08-01 | 252.41 |
| 2005-07-29 | 252.41 |
| 2005-07-28 | 241.04 |
| 2005-07-27 | 229.67 |
| 2005-07-26 | 241.04 |
| 2005-07-25 | 229.67 |
| 2005-07-22 | 229.67 |
| 2005-07-21 | 269.46 |
| 2005-07-20 | 286.51 |
| 2005-07-19 | 280.83 |
| 2005-07-18 | 292.19 |
| 2005-07-15 | 258.09 |
| 2005-07-14 | 246.72 |
| 2005-07-13 | 235.35 |
| 2005-07-12 | 241.04 |
| 2005-07-11 | 252.41 |
| 2005-07-08 | 212.62 |
| 2005-07-07 | 212.62 |
| 2005-07-06 | 223.99 |
| 2005-07-05 | 235.35 |
| 2005-07-04 | 201.25 |
| 2005-06-30 | 201.25 |
| 2005-06-29 | 201.25 |
| 2005-06-28 | 201.25 |
| 2005-06-27 | 201.25 |
| 2005-06-24 | 201.25 |
| 2005-06-23 | 201.25 |
| 2005-06-22 | 201.25 |
| 2005-06-21 | 201.25 |
| 2005-06-20 | 195.57 |
| 2005-06-17 | 189.88 |
| 2005-06-16 | 189.88 |
| 2005-06-15 | 195.57 |
| 2005-06-14 | 195.57 |
| 2005-06-13 | 184.20 |
| 2005-06-10 | 184.20 |
| 2005-06-09 | 184.20 |
| 2005-06-08 | 189.88 |
| 2005-06-07 | 189.88 |
| 2005-06-06 | 201.25 |
| 2005-06-03 | 172.83 |
| 2005-06-02 | 181.92 |
| 2005-06-01 | 297.88 |
| 2005-05-31 | 297.88 |
| 2005-05-30 | 297.88 |
| 2005-05-27 | 297.88 |
| 2005-05-26 | 292.19 |
| 2005-05-25 | 292.19 |
| 2005-05-24 | 292.19 |
| 2005-05-23 | 280.83 |
| 2005-05-20 | 275.14 |
| 2005-05-19 | 275.14 |
| 2005-05-18 | 263.77 |
| 2005-05-17 | 275.14 |
| 2005-05-13 | 269.46 |
| 2005-05-12 | 275.14 |
| 2005-05-11 | 275.14 |
| 2005-05-10 | 286.51 |
| 2005-05-09 | 286.51 |
| 2005-05-06 | 292.19 |
| 2005-05-05 | 292.19 |
| 2005-05-04 | 286.51 |
| 2005-05-03 | 286.51 |
| 2005-04-29 | 292.19 |
| 2005-04-28 | 292.19 |
| 2005-04-27 | 292.19 |
| 2005-04-26 | 292.19 |
| 2005-04-25 | 286.51 |
| 2005-04-22 | 292.19 |
| 2005-04-21 | 292.19 |
| 2005-04-20 | 286.51 |
| 2005-04-19 | 292.19 |
| 2005-04-18 | 280.83 |
| 2005-04-15 | 286.51 |
| 2005-04-14 | 286.51 |
| 2005-04-13 | 297.88 |
| 2005-04-12 | 326.30 |
| 2005-04-11 | 326.30 |
| 2005-04-08 | 252.41 |
| 2005-04-07 | 252.41 |
| 2005-04-06 | 252.41 |
| 2005-04-04 | 258.09 |
| 2005-04-01 | 263.77 |
| 2005-03-31 | 263.77 |
| 2005-03-30 | 263.77 |
| 2005-03-29 | 246.72 |
| 2005-03-24 | 241.04 |
| 2005-03-23 | 252.41 |
| 2005-03-22 | 252.41 |
| 2005-03-21 | 252.41 |
| 2005-03-18 | 252.41 |
| 2005-03-17 | 258.09 |
| 2005-03-16 | 258.09 |
| 2005-03-15 | 269.46 |
| 2005-03-14 | 269.46 |
| 2005-03-11 | 269.46 |
| 2005-03-10 | 258.09 |
| 2005-03-09 | 263.77 |
| 2005-03-08 | 258.09 |
| 2005-03-07 | 258.09 |
| 2005-03-04 | 269.46 |
| 2005-03-03 | 275.14 |
| 2005-03-02 | 258.09 |
| 2005-03-01 | 263.77 |
| 2005-02-28 | 269.46 |
| 2005-02-25 | 258.09 |
| 2005-02-24 | 275.14 |
| 2005-02-23 | 275.14 |
| 2005-02-22 | 275.14 |
| 2005-02-21 | 286.51 |
| 2005-02-18 | 280.83 |
| 2005-02-17 | 275.14 |
| 2005-02-16 | 286.51 |
| 2005-02-15 | 269.46 |
| 2005-02-14 | 269.46 |
| 2005-02-08 | 269.46 |
| 2005-02-07 | 241.04 |
| 2005-02-04 | 241.04 |
| 2005-02-03 | 241.04 |
| 2005-02-02 | 235.35 |
| 2005-02-01 | 246.72 |
| 2005-01-31 | 258.09 |
| 2005-01-28 | 246.72 |
| 2005-01-27 | 241.04 |
| 2005-01-26 | 252.41 |
| 2005-01-25 | 241.04 |
| 2005-01-24 | 235.35 |
| 2005-01-21 | 275.14 |
| 2005-01-20 | 275.14 |
| 2005-01-19 | 275.14 |
| 2005-01-18 | 275.14 |
| 2005-01-17 | 229.67 |
| 2005-01-14 | 212.62 |
| 2005-01-13 | 212.62 |
| 2005-01-12 | 212.62 |
| 2005-01-11 | 223.99 |
| 2005-01-10 | 206.93 |
| 2005-01-07 | 189.88 |
| 2005-01-06 | 195.57 |
| 2005-01-05 | 189.88 |
| 2005-01-04 | 206.93 |
| 2005-01-03 | 212.62 |
| 2004-12-31 | 229.67 |
| 2004-12-30 | 218.30 |
| 2004-12-29 | 212.62 |
| 2004-12-28 | 201.25 |
| 2004-12-24 | 195.57 |
| 2004-12-23 | 189.88 |
| 2004-12-22 | 189.88 |
| 2004-12-21 | 189.88 |
| 2004-12-20 | 189.88 |
| 2004-12-17 | 195.57 |
| 2004-12-16 | 189.88 |
| 2004-12-15 | 178.51 |
| 2004-12-14 | 223.99 |
| 2004-12-13 | 218.30 |
| 2004-12-10 | 212.62 |
| 2004-12-09 | 212.62 |
| 2004-12-08 | 218.30 |
| 2004-12-07 | 218.30 |
| 2004-12-06 | 218.30 |
| 2004-12-03 | 218.30 |
| 2004-12-02 | 223.99 |
| 2004-12-01 | 218.30 |
| 2004-11-30 | 223.99 |
| 2004-11-29 | 223.99 |
| 2004-11-26 | 223.99 |
| 2004-11-25 | 212.62 |
| 2004-11-24 | 223.99 |
| 2004-11-23 | 229.67 |
| 2004-11-22 | 223.99 |
| 2004-11-19 | 223.99 |
| 2004-11-18 | 218.30 |
| 2004-11-17 | 212.62 |
| 2004-11-16 | 223.99 |
| 2004-11-15 | 235.35 |
| 2004-11-12 | 184.20 |
| 2004-11-11 | 184.20 |
| 2004-11-10 | 180.79 |
| 2004-11-09 | 189.88 |
| 2004-11-08 | 189.88 |
| 2004-11-05 | 184.20 |
| 2004-11-04 | 184.20 |
| 2004-11-03 | 195.57 |
| 2004-11-02 | 184.20 |
| 2004-11-01 | 195.57 |
| 2004-10-29 | 195.57 |
| 2004-10-28 | 195.57 |
| 2004-10-27 | 184.20 |
| 2004-10-26 | 178.51 |
| 2004-10-25 | 184.20 |
| 2004-10-21 | 184.20 |
| 2004-10-20 | 189.88 |
| 2004-10-19 | 189.88 |
| 2004-10-18 | 183.06 |
| 2004-10-15 | 184.20 |
| 2004-10-14 | 184.20 |
| 2004-10-13 | 189.88 |
| 2004-10-12 | 184.20 |
| 2004-10-11 | 189.88 |
| 2004-10-08 | 189.88 |
| 2004-10-07 | 189.88 |
| 2004-10-06 | 195.57 |
| 2004-10-05 | 195.57 |
| 2004-10-04 | 206.93 |
| 2004-09-30 | 206.93 |
| 2004-09-28 | 206.93 |
| 2004-09-27 | 195.57 |
| 2004-09-24 | 184.20 |
| 2004-09-23 | 189.88 |
| 2004-09-22 | 195.57 |
| 2004-09-21 | 189.88 |
| 2004-09-20 | 184.20 |
| 2004-09-17 | 195.57 |
| 2004-09-16 | 189.88 |
| 2004-09-15 | 195.57 |
| 2004-09-14 | 189.88 |
| 2004-09-13 | 189.88 |
| 2004-09-10 | 189.88 |
| 2004-09-09 | 189.88 |
| 2004-09-08 | 206.93 |
| 2004-09-07 | 206.93 |
| 2004-09-06 | 206.93 |
| 2004-09-03 | 195.57 |
| 2004-09-02 | 195.57 |
| 2004-09-01 | 212.62 |
| 2004-08-31 | 206.93 |
| 2004-08-30 | 195.57 |
| 2004-08-27 | 178.51 |
| 2004-08-26 | 189.88 |
| 2004-08-25 | 179.65 |
| 2004-08-24 | 189.88 |
| 2004-08-23 | 195.57 |
| 2004-08-20 | 201.25 |
| 2004-08-19 | 183.06 |
| 2004-08-18 | 176.07 |
| 2004-08-17 | 179.10 |
| 2004-08-16 | 173.03 |
| 2004-08-13 | 173.03 |
| 2004-08-12 | 182.14 |
| 2004-08-11 | 170.00 |
| 2004-08-10 | 176.07 |
| 2004-08-09 | 176.07 |
| 2004-08-06 | 176.07 |
| 2004-08-05 | 182.14 |
| 2004-08-04 | 170.00 |
| 2004-08-03 | 166.97 |
| 2004-08-02 | 173.03 |
| 2004-07-30 | 75.96 |
| 2004-07-29 | 197.30 |
| 2004-07-28 | 194.27 |
| 2004-07-27 | 191.24 |
| 2004-07-26 | 197.30 |
| 2004-07-23 | 197.30 |
| 2004-07-22 | 200.34 |
| 2004-07-21 | 197.30 |
| 2004-07-20 | 203.37 |
| 2004-07-19 | 179.10 |
| 2004-07-16 | 173.03 |
| 2004-07-15 | 166.97 |
| 2004-07-14 | 166.97 |
| 2004-07-13 | 166.97 |
| 2004-07-12 | 160.90 |
| 2004-07-09 | 157.87 |
| 2004-07-08 | 157.87 |
| 2004-07-07 | 163.93 |
| 2004-07-06 | 154.83 |
| 2004-07-05 | 148.76 |
| 2004-07-02 | 154.83 |
| 2004-06-30 | 157.87 |
| 2004-06-29 | 154.83 |
| 2004-06-28 | 154.83 |
| 2004-06-25 | 157.87 |
| 2004-06-24 | 157.87 |
| 2004-06-23 | 154.83 |
| 2004-06-21 | 157.87 |
| 2004-06-18 | 157.87 |
| 2004-06-17 | 151.80 |
| 2004-06-16 | 151.80 |
| 2004-06-15 | 160.90 |
| 2004-06-14 | 154.83 |
| 2004-06-11 | 151.80 |
| 2004-06-10 | 145.73 |
| 2004-06-09 | 142.70 |
| 2004-06-08 | 142.70 |
| 2004-06-07 | 142.70 |
| 2004-06-04 | 142.70 |
| 2004-06-03 | 151.80 |
| 2004-06-02 | 151.80 |
| 2004-06-01 | 154.83 |
| 2004-05-31 | 163.93 |
| 2004-05-28 | 151.80 |
| 2004-05-27 | 124.50 |
| 2004-05-25 | 124.50 |
| 2004-05-24 | 124.50 |
| 2004-05-21 | 118.43 |
| 2004-05-20 | 112.36 |
| 2004-05-19 | 112.36 |
| 2004-05-18 | 106.29 |
| 2004-05-17 | 100.23 |
| 2004-05-14 | 115.39 |
| 2004-05-13 | 118.43 |
| 2004-05-12 | 118.43 |
| 2004-05-11 | 124.50 |
| 2004-05-10 | 124.50 |
| 2004-05-07 | 127.53 |
| 2004-05-06 | 127.53 |
| 2004-05-05 | 124.50 |
| 2004-05-04 | 124.50 |
| 2004-05-03 | 127.53 |
| 2004-04-30 | 127.53 |
| 2004-04-29 | 127.53 |
| 2004-04-28 | 127.53 |
| 2004-04-27 | 127.53 |
| 2004-04-26 | 124.50 |
| 2004-04-23 | 124.50 |
| 2004-04-22 | 127.53 |
| 2004-04-21 | 127.53 |
| 2004-04-20 | 130.56 |
| 2004-04-19 | 130.56 |
| 2004-04-16 | 124.50 |
| 2004-04-15 | 124.50 |
| 2004-04-14 | 130.56 |
| 2004-04-13 | 118.43 |
| 2004-04-08 | 121.46 |
| 2004-04-07 | 121.46 |
| 2004-04-06 | 124.50 |
| 2004-04-02 | 133.60 |
| 2004-04-01 | 139.66 |
| 2004-03-31 | 142.70 |
| 2004-03-30 | 133.60 |
| 2004-03-29 | 124.50 |
| 2004-03-26 | 124.50 |
| 2004-03-25 | 124.50 |
| 2004-03-24 | 130.56 |
| 2004-03-23 | 121.46 |
| 2004-03-22 | 118.43 |
| 2004-03-19 | 130.56 |
| 2004-03-18 | 136.63 |
| 2004-03-17 | 130.56 |
| 2004-03-16 | 127.53 |
| 2004-03-15 | 124.50 |
| 2004-03-12 | 124.50 |
| 2004-03-11 | 127.53 |
| 2004-03-10 | 130.56 |
| 2004-03-09 | 133.60 |
| 2004-03-08 | 139.66 |
| 2004-03-05 | 148.76 |
| 2004-03-04 | 133.60 |
| 2004-03-03 | 133.60 |
| 2004-03-02 | 133.60 |
| 2004-03-01 | 136.63 |
| 2004-02-27 | 145.73 |
| 2004-02-26 | 136.63 |
| 2004-02-25 | 130.56 |
| 2004-02-24 | 127.53 |
| 2004-02-23 | 130.56 |
| 2004-02-20 | 136.63 |
| 2004-02-19 | 142.70 |
| 2004-02-18 | 145.73 |
| 2004-02-17 | 133.60 |
| 2004-02-16 | 145.73 |
| 2004-02-13 | 133.60 |
| 2004-02-12 | 139.66 |
| 2004-02-11 | 142.70 |
| 2004-02-10 | 139.66 |
| 2004-02-09 | 142.70 |
| 2004-02-06 | 176.07 |
| 2004-02-05 | 176.07 |
| 2004-02-04 | 148.76 |
| 2004-02-03 | 163.93 |
| 2004-02-02 | 124.50 |
| 2004-01-30 | 121.46 |
| 2004-01-29 | 118.43 |
| 2004-01-28 | 112.36 |
| 2004-01-27 | 115.39 |
| 2004-01-26 | 100.23 |
| 2004-01-21 | 91.12 |
| 2004-01-20 | 85.06 |
| 2004-01-19 | 88.09 |
| 2004-01-16 | 85.06 |
| 2004-01-15 | 85.06 |
| 2004-01-14 | 88.09 |
| 2004-01-13 | 85.06 |
| 2004-01-12 | 88.09 |
| 2004-01-09 | 91.12 |
| 2004-01-08 | 78.99 |
| 2004-01-07 | 91.12 |
| 2004-01-06 | 88.09 |
| 2004-01-05 | 94.16 |
| 2004-01-02 | 100.23 |
| 2003-12-31 | 100.23 |
| 2003-12-30 | 100.23 |
| 2003-12-29 | 103.26 |
| 2003-12-24 | 103.26 |
| 2003-12-23 | 85.06 |
| 2003-12-22 | 91.12 |
| 2003-12-19 | 100.23 |
| 2003-12-18 | 100.23 |
| 2003-12-17 | 91.12 |
| 2003-12-16 | 106.29 |
| 2003-12-15 | 103.26 |
| 2003-12-12 | 100.23 |
| 2003-12-11 | 97.19 |
| 2003-12-10 | 100.23 |
| 2003-12-09 | 103.26 |
| 2003-12-08 | 100.23 |
| 2003-12-05 | 100.23 |
| 2003-12-04 | 115.39 |
| 2003-12-03 | 106.29 |
| 2003-12-02 | 106.29 |
| 2003-12-01 | 112.36 |
| 2003-11-28 | 118.43 |
| 2003-11-27 | 109.33 |
| 2003-11-26 | 106.29 |
| 2003-11-25 | 106.29 |
| 2003-11-24 | 103.26 |
| 2003-11-21 | 97.19 |
| 2003-11-20 | 106.29 |
| 2003-11-19 | 97.19 |
| 2003-11-18 | 109.33 |
| 2003-11-17 | 103.26 |
| 2003-11-14 | 109.33 |
| 2003-11-13 | 103.26 |
| 2003-11-12 | 104.55 |
| 2003-11-11 | 98.86 |
| 2003-11-10 | 96.02 |
| 2003-11-07 | 93.18 |
| 2003-11-06 | 93.18 |
| 2003-11-05 | 93.18 |
| 2003-11-04 | 93.18 |
| 2003-11-03 | 101.70 |
| 2003-10-31 | 113.07 |
| 2003-10-30 | 84.66 |
| 2003-10-29 | 90.34 |
| 2003-10-28 | 104.55 |
| 2003-10-27 | 27.84 |
| 2003-10-24 | 25.00 |
| 2003-10-23 | 25.00 |
| 2003-10-22 | 30.68 |
| 2003-10-21 | 30.68 |
| 2003-10-20 | 27.84 |
| 2003-10-17 | 27.84 |
| 2003-10-16 | 36.36 |
| 2003-10-15 | 35.23 |
| 2003-10-14 | 35.23 |
| 2003-10-13 | 35.23 |
| 2003-10-10 | 35.23 |
| 2003-10-09 | 36.93 |
| 2003-10-08 | 42.05 |
| 2003-10-07 | 35.80 |
| 2003-10-06 | 35.80 |
| 2003-10-03 | 35.80 |
| 2003-10-02 | 35.80 |
| 2003-09-30 | 39.20 |
| 2003-09-29 | 39.20 |
| 2003-09-26 | 39.20 |
| 2003-09-25 | 39.20 |
| 2003-09-24 | 42.05 |
| 2003-09-23 | 42.05 |
| 2003-09-22 | 50.57 |
| 2003-09-19 | 40.34 |
| 2003-09-18 | 36.36 |
| 2003-09-17 | 30.68 |
| 2003-09-16 | 34.66 |
| 2003-09-15 | 35.23 |
| 2003-09-11 | 33.52 |
| 2003-09-10 | 33.52 |
| 2003-09-09 | 34.09 |
| 2003-09-08 | 30.68 |
| 2003-09-05 | 33.52 |
| 2003-09-04 | 34.09 |
| 2003-09-03 | 38.64 |
| 2003-09-02 | 20.45 |
| 2003-09-01 | 19.32 |
| 2003-08-29 | 21.59 |
| 2003-08-28 | 14.77 |
| 2003-08-27 | 14.20 |
| 2003-08-26 | 27.84 |
| 2003-08-25 | 27.84 |
| 2003-08-22 | 27.84 |
| 2003-08-21 | 19.32 |
| 2003-08-20 | 30.68 |
| 2003-08-19 | 25.00 |
| 2003-08-18 | 22.16 |
| 2003-08-15 | 13.64 |
| 2003-08-14 | 21.59 |
| 2003-08-13 | 16.48 |
| 2003-08-12 | 19.89 |
| 2003-08-11 | 25.00 |
| 2003-08-08 | 25.00 |
| 2003-08-07 | 25.00 |
| 2003-08-06 | 25.00 |
| 2003-08-05 | 25.00 |
| 2003-08-04 | 30.68 |
| 2003-08-01 | 30.68 |
| 2003-07-31 | 35.23 |
| 2003-07-30 | 36.36 |
| 2003-07-29 | 36.36 |
| 2003-07-28 | 36.36 |
| 2003-07-25 | 36.36 |
| 2003-07-24 | 27.84 |
| 2003-07-23 | 27.84 |
| 2003-07-22 | 30.68 |
| 2003-07-21 | 38.64 |
| 2003-07-18 | 30.11 |
| 2003-07-17 | 26.70 |
| 2003-07-16 | 41.48 |
| 2003-07-15 | 42.05 |
| 2003-07-14 | 42.05 |
| 2003-07-11 | 44.89 |
| 2003-07-10 | 42.05 |
| 2003-07-09 | 42.05 |
| 2003-07-08 | 13.64 |
| 2003-07-07 | 53.41 |
| 2003-07-04 | 53.41 |
| 2003-07-03 | 47.73 |
| 2003-07-02 | 42.05 |
| 2003-06-30 | 42.05 |
| 2003-06-27 | 42.05 |
| 2003-06-26 | 53.41 |
| 2003-06-25 | 56.25 |
| 2003-06-24 | 56.25 |
| 2003-06-23 | 56.25 |
| 2003-06-20 | 56.25 |
| 2003-06-19 | 53.41 |
| 2003-06-18 | 50.57 |
| 2003-06-17 | 50.57 |
| 2003-06-16 | 59.09 |
| 2003-06-13 | 59.09 |
| 2003-06-12 | 44.89 |
| 2003-06-11 | 50.57 |
| 2003-06-10 | 44.89 |
| 2003-06-09 | 47.73 |
| 2003-06-06 | 64.77 |
| 2003-06-05 | 36.36 |
| 2003-06-03 | 30.68 |
| 2003-06-02 | 30.68 |
| 2003-05-30 | 30.68 |
| 2003-05-29 | 30.68 |
| 2003-05-28 | 29.55 |
| 2003-05-27 | 25.57 |
| 2003-05-26 | 26.14 |
| 2003-05-23 | 25.57 |
| 2003-05-22 | 28.41 |
| 2003-05-21 | 27.84 |
| 2003-05-20 | 26.70 |
| 2003-05-19 | 16.48 |
| 2003-05-16 | 19.32 |
| 2003-05-15 | 19.32 |
| 2003-05-14 | 16.48 |
| 2003-05-13 | 13.64 |
| 2003-05-12 | 14.77 |
| 2003-05-09 | 14.77 |
| 2003-05-07 | 14.77 |
| 2003-05-06 | 12.50 |
| 2003-05-05 | 9.09 |
| 2003-05-02 | 8.52 |
| 2003-04-30 | 7.39 |
| 2003-04-29 | 3.41 |
| 2003-04-28 | -1.70 |
| 2003-04-25 | -1.70 |
| 2003-04-24 | -4.55 |
| 2003-04-23 | -3.41 |
| 2003-04-22 | 2.27 |
| 2003-04-17 | 2.27 |
| 2003-04-16 | -3.41 |
| 2003-04-15 | -1.70 |
| 2003-04-14 | 0.00 |
| 2003-04-11 | 2.27 |
| 2003-04-10 | 3.41 |
| 2003-04-09 | 5.68 |
| 2003-04-08 | 9.09 |
| 2003-04-07 | 18.18 |
| 2003-04-04 | 13.64 |
| 2003-04-03 | 10.80 |
| 2003-04-02 | 13.07 |
| 2003-04-01 | 15.34 |
| 2003-03-31 | 16.48 |
| 2003-03-28 | 22.16 |
| 2003-03-27 | 20.45 |
| 2003-03-26 | 22.16 |
| 2003-03-25 | 27.84 |
| 2003-03-24 | 25.00 |
| 2003-03-21 | 25.00 |
| 2003-03-20 | 25.00 |
| 2003-03-19 | 25.00 |
| 2003-03-18 | 25.00 |
| 2003-03-17 | 26.14 |
| 2003-03-14 | 26.14 |
| 2003-03-13 | 26.14 |
| 2003-03-12 | 25.00 |
| 2003-03-11 | 25.00 |
| 2003-03-10 | 23.86 |
| 2003-03-07 | 27.84 |
| 2003-03-06 | 30.68 |
| 2003-03-05 | 32.95 |
| 2003-03-04 | 32.95 |
| 2003-03-03 | 39.20 |
| 2003-02-28 | 36.36 |
| 2003-02-27 | 27.84 |
| 2003-02-26 | 22.16 |
| 2003-02-25 | 22.16 |
| 2003-02-24 | 21.02 |
| 2003-02-21 | 21.02 |
| 2003-02-20 | 21.02 |
| 2003-02-19 | 20.45 |
| 2003-02-18 | 20.45 |
| 2003-02-17 | 19.32 |
| 2003-02-14 | 25.00 |
| 2003-02-13 | 25.00 |
| 2003-02-12 | 25.00 |
| 2003-02-11 | 22.73 |
| 2003-02-10 | 25.00 |
| 2003-02-07 | 22.73 |
| 2003-02-06 | 22.73 |
| 2003-02-05 | 22.73 |
| 2003-02-04 | 22.73 |
| 2003-01-30 | 25.00 |
| 2003-01-29 | 27.84 |
| 2003-01-28 | 27.84 |
| 2003-01-27 | 27.84 |
| 2003-01-24 | 35.23 |
| 2003-01-23 | 35.23 |
| 2003-01-22 | 35.23 |
| 2003-01-21 | 30.68 |
| 2003-01-20 | 27.84 |
| 2003-01-17 | 27.84 |
| 2003-01-16 | 30.11 |
| 2003-01-15 | 29.55 |
| 2003-01-14 | 30.68 |
| 2003-01-13 | 31.82 |
| 2003-01-10 | 30.68 |
| 2003-01-09 | 31.82 |
| 2003-01-08 | 31.25 |
| 2003-01-07 | 30.68 |
| 2003-01-06 | 30.68 |
| 2003-01-03 | 30.68 |
| 2003-01-02 | 30.68 |
| 2002-12-31 | 30.68 |
| 2002-12-30 | 26.14 |
| 2002-12-27 | 27.84 |
| 2002-12-24 | 25.00 |
| 2002-12-23 | 30.68 |
| 2002-12-20 | 36.36 |
| 2002-12-19 | 31.82 |
| 2002-12-18 | 36.36 |
| 2002-12-17 | 42.05 |
| 2002-12-16 | 39.20 |
| 2002-12-13 | 37.50 |
| 2002-12-12 | 36.36 |
| 2002-12-11 | 33.52 |
| 2002-12-10 | 32.39 |
| 2002-12-09 | 32.39 |
| 2002-12-06 | 36.93 |
| 2002-12-05 | 35.23 |
| 2002-12-04 | 31.82 |
| 2002-12-03 | 32.95 |
| 2002-12-02 | 42.05 |
| 2002-11-29 | 30.68 |
| 2002-11-28 | 42.05 |
| 2002-11-27 | 36.36 |
| 2002-11-26 | 36.36 |
| 2002-11-25 | 36.36 |
| 2002-11-22 | 36.36 |
| 2002-11-21 | 33.52 |
| 2002-11-20 | 33.52 |
| 2002-11-19 | 35.23 |
| 2002-11-18 | 35.23 |
| 2002-11-15 | 42.05 |
| 2002-11-14 | 33.52 |
| 2002-11-13 | 33.52 |
| 2002-11-12 | 31.25 |
| 2002-11-11 | 31.25 |
| 2002-11-08 | 31.25 |
| 2002-11-07 | 30.68 |
| 2002-11-06 | 42.05 |
| 2002-11-05 | 42.05 |
| 2002-11-04 | 42.05 |
| 2002-11-01 | 44.89 |
| 2002-10-31 | 44.89 |
| 2002-10-30 | 44.89 |
| 2002-10-29 | 42.05 |
| 2002-10-28 | 42.05 |
| 2002-10-25 | 39.77 |
| 2002-10-24 | 39.77 |
| 2002-10-23 | 39.77 |
| 2002-10-22 | 47.73 |
| 2002-10-21 | 30.68 |
| 2002-10-18 | 30.68 |
| 2002-10-17 | 30.11 |
| 2002-10-16 | 29.55 |
| 2002-10-15 | 27.84 |
| 2002-10-11 | 29.55 |
| 2002-10-10 | 28.98 |
| 2002-10-09 | 29.55 |
| 2002-10-08 | 27.27 |
| 2002-10-07 | 27.27 |
| 2002-10-04 | 27.27 |
| 2002-10-03 | 26.70 |
| 2002-10-02 | 26.70 |
| 2002-09-30 | 33.52 |
| 2002-09-27 | 32.39 |
| 2002-09-26 | 33.52 |
| 2002-09-25 | 26.70 |
| 2002-09-24 | 39.20 |
| 2002-09-23 | 33.52 |
| 2002-09-20 | 38.07 |
| 2002-09-19 | 41.48 |
| 2002-09-18 | 42.05 |
| 2002-09-17 | 42.05 |
| 2002-09-16 | 42.05 |
| 2002-09-13 | 42.05 |
| 2002-09-12 | 42.05 |
| 2002-09-11 | 42.05 |
| 2002-09-10 | 42.05 |
| 2002-09-09 | 42.05 |
| 2002-09-06 | 41.48 |
| 2002-09-05 | 41.48 |
| 2002-09-04 | 41.48 |
| 2002-09-03 | 47.73 |
| 2002-09-02 | 47.73 |
| 2002-08-30 | 47.73 |
| 2002-08-29 | 47.73 |
| 2002-08-28 | 47.73 |
| 2002-08-27 | 47.73 |
| 2002-08-26 | 42.05 |
| 2002-08-23 | 42.05 |
| 2002-08-22 | 42.05 |
| 2002-08-21 | 53.41 |
| 2002-08-20 | 44.89 |
| 2002-08-19 | 47.73 |
| 2002-08-16 | 56.25 |
| 2002-08-15 | 59.09 |
| 2002-08-14 | 53.41 |
| 2002-08-13 | 56.25 |
| 2002-08-12 | 56.25 |
| 2002-08-09 | 59.09 |
| 2002-08-08 | 59.09 |
| 2002-08-07 | 53.41 |
| 2002-08-06 | 56.25 |
| 2002-08-05 | 64.77 |
| 2002-08-02 | 70.45 |
| 2002-08-01 | 70.45 |
| 2002-07-31 | 67.61 |
| 2002-07-30 | 73.30 |
| 2002-07-29 | 73.30 |
| 2002-07-26 | 59.09 |
| 2002-07-25 | 76.14 |
| 2002-07-24 | 53.41 |
| 2002-07-23 | 56.25 |
| 2002-07-22 | 56.25 |
| 2002-07-19 | 67.61 |
| 2002-07-18 | 70.45 |
| 2002-07-17 | 61.93 |
| 2002-07-16 | 70.45 |
| 2002-07-15 | 56.25 |
| 2002-07-12 | 64.77 |
| 2002-07-11 | 67.61 |
| 2002-07-10 | 70.45 |
| 2002-07-09 | 50.57 |
| 2002-07-08 | 56.25 |
| 2002-07-05 | 70.45 |
| 2002-07-04 | 61.93 |
| 2002-07-03 | 67.61 |
| 2002-07-02 | 73.30 |
| 2002-06-28 | 73.30 |
| 2002-06-27 | 78.98 |
| 2002-06-26 | 64.77 |
| 2002-06-25 | 64.77 |
| 2002-06-24 | 70.45 |
| 2002-06-21 | 64.77 |
| 2002-06-20 | 56.25 |
| 2002-06-19 | 61.93 |
| 2002-06-18 | 39.20 |
| 2002-06-17 | 36.36 |
| 2002-06-14 | 36.36 |
| 2002-06-13 | 34.66 |
| 2002-06-12 | 35.80 |
| 2002-06-11 | 33.52 |
| 2002-06-10 | 34.09 |
| 2002-06-07 | 35.23 |
| 2002-06-06 | 35.23 |
| 2002-06-05 | 34.09 |
| 2002-06-04 | 34.66 |
| 2002-06-03 | 36.36 |
| 2002-05-31 | 36.36 |
| 2002-05-30 | 36.36 |
| 2002-05-29 | 33.52 |
| 2002-05-28 | 37.50 |
| 2002-05-27 | 41.48 |
| 2002-05-24 | 39.77 |
| 2002-05-23 | 38.64 |
| 2002-05-22 | 38.64 |
| 2002-05-21 | 42.05 |
| 2002-05-17 | 44.89 |
| 2002-05-16 | 59.09 |
| 2002-05-15 | 59.09 |
| 2002-05-14 | 59.09 |
| 2002-05-13 | 59.09 |
| 2002-05-10 | 59.09 |
| 2002-05-09 | 67.61 |
| 2002-05-08 | 61.93 |
| 2002-05-07 | 61.93 |
| 2002-05-06 | 76.14 |
| 2002-05-03 | 76.14 |
| 2002-05-02 | 81.82 |
| 2002-04-30 | 84.66 |
| 2002-04-29 | 101.70 |
| 2002-04-26 | 101.70 |
| 2002-04-25 | 101.70 |
| 2002-04-24 | 64.77 |
| 2002-04-23 | 64.77 |
| 2002-04-22 | 78.98 |
| 2002-04-19 | 81.82 |
| 2002-04-18 | 81.82 |
| 2002-04-17 | 87.50 |
| 2002-04-16 | 93.18 |
| 2002-04-15 | 81.82 |
| 2002-04-12 | 98.86 |
| 2002-04-11 | 70.45 |
| 2002-04-10 | 70.45 |
| 2002-04-09 | 70.45 |
| 2002-04-08 | 70.45 |
| 2002-04-04 | 34.09 |
| 2002-04-03 | 21.02 |
| 2002-04-02 | 26.14 |
| 2002-03-28 | 30.68 |
| 2002-03-27 | 11.36 |
| 2002-03-26 | -3.41 |
| 2002-03-25 | -9.09 |
| 2002-03-22 | -9.66 |
| 2002-03-21 | -10.23 |
| 2002-03-20 | -9.09 |
| 2002-03-19 | -13.64 |
| 2002-03-18 | -10.23 |
| 2002-03-15 | -10.23 |
| 2002-03-14 | -18.18 |
| 2002-03-13 | -18.18 |
| 2002-03-12 | -17.61 |
| 2002-03-11 | -17.05 |
| 2002-03-08 | -11.93 |
| 2002-03-07 | -21.02 |
| 2002-03-06 | -16.48 |
| 2002-03-05 | -15.34 |
| 2002-03-04 | -11.93 |
| 2002-03-01 | -15.91 |
| 2002-02-28 | -19.32 |
| 2002-02-27 | -11.93 |
| 2002-02-26 | -22.73 |
| 2002-02-25 | -22.73 |
| 2002-02-22 | -21.02 |
| 2002-02-21 | -20.45 |
| 2002-02-20 | -21.59 |
| 2002-02-19 | -11.93 |
| 2002-02-18 | -14.77 |
| 2002-02-15 | -14.77 |
| 2002-02-11 | -11.93 |
| 2002-02-08 | -17.61 |
| 2002-02-07 | -20.45 |
| 2002-02-06 | -14.77 |
| 2002-02-05 | -14.77 |
| 2002-02-04 | -14.77 |
| 2002-02-01 | -14.77 |
| 2002-01-31 | -15.91 |
| 2002-01-30 | -20.45 |
| 2002-01-29 | -18.18 |
| 2002-01-28 | -10.23 |
| 2002-01-25 | -15.91 |
| 2002-01-24 | -14.20 |
| 2002-01-23 | -15.91 |
| 2002-01-22 | -9.09 |
| 2002-01-21 | -9.09 |
| 2002-01-18 | -11.93 |
| 2002-01-17 | -11.93 |
| 2002-01-16 | -15.91 |
| 2002-01-15 | -15.91 |
| 2002-01-14 | -23.30 |
| 2002-01-11 | -24.43 |
| 2002-01-10 | -19.89 |
| 2002-01-09 | -19.89 |
| 2002-01-08 | -9.09 |
| 2002-01-07 | -11.93 |
| 2002-01-04 | -9.09 |
| 2002-01-03 | -3.98 |
| 2002-01-02 | -6.25 |
| 2001-12-31 | -1.70 |
| 2001-12-28 | -20.45 |
| 2001-12-27 | -30.68 |
| 2001-12-24 | -33.52 |
| 2001-12-21 | -30.11 |
| 2001-12-20 | -26.14 |
| 2001-12-19 | -25.57 |
| 2001-12-18 | -20.45 |
| 2001-12-17 | -17.61 |
| 2001-12-14 | -25.00 |
| 2001-12-13 | -20.45 |
| 2001-12-12 | -19.32 |
| 2001-12-11 | -13.64 |
| 2001-12-10 | -7.39 |
| 2001-12-07 | -6.25 |
| 2001-12-06 | -6.25 |
| 2001-12-05 | -7.95 |
| 2001-12-04 | -17.61 |
| 2001-12-03 | -18.18 |
| 2001-11-30 | -18.18 |
| 2001-11-29 | -18.18 |
| 2001-11-28 | -22.73 |
| 2001-11-27 | -22.73 |
| 2001-11-26 | -17.05 |
| 2001-11-23 | -20.45 |
| 2001-11-22 | -19.32 |
| 2001-11-21 | -19.32 |
| 2001-11-20 | -20.45 |
| 2001-11-19 | -18.75 |
| 2001-11-16 | -25.57 |
| 2001-11-15 | -6.25 |
| 2001-11-14 | -6.25 |
| 2001-11-13 | -6.25 |
| 2001-11-12 | -6.25 |
| 2001-11-09 | -6.25 |
| 2001-11-08 | -3.41 |
| 2001-11-07 | -3.41 |
| 2001-11-06 | -3.41 |
| 2001-11-05 | -3.41 |
| 2001-11-02 | -3.41 |
| 2001-11-01 | -3.41 |
| 2001-10-31 | -0.57 |
| 2001-10-30 | -0.57 |
| 2001-10-29 | -0.57 |
| 2001-10-26 | -0.57 |
| 2001-10-24 | -0.57 |
| 2001-10-23 | -0.57 |
| 2001-10-22 | 2.27 |
| 2001-10-19 | 7.95 |
| 2001-10-18 | 7.95 |
| 2001-10-17 | 13.64 |
| 2001-10-16 | 23.86 |
| 2001-10-15 | -1.70 |
| 2001-10-12 | -1.70 |
| 2001-10-11 | -1.70 |
| 2001-10-10 | -1.70 |
| 2001-10-09 | -1.70 |
| 2001-10-08 | -1.70 |
| 2001-10-05 | -1.70 |
| 2001-10-04 | -23.30 |
| 2001-10-03 | -25.00 |
| 2001-09-28 | -31.82 |
| 2001-09-27 | -31.82 |
| 2001-09-26 | -32.39 |
| 2001-09-25 | -33.52 |
| 2001-09-24 | -34.09 |
| 2001-09-21 | -34.66 |
| 2001-09-20 | -31.82 |
| 2001-09-19 | -36.36 |
| 2001-09-18 | -27.27 |
| 2001-09-17 | -13.07 |
| 2001-09-14 | -6.25 |
| 2001-09-13 | -7.95 |
| 2001-09-12 | -3.41 |
| 2001-09-11 | -1.70 |
| 2001-09-10 | -2.27 |
| 2001-09-07 | -2.27 |
| 2001-09-06 | -2.27 |
| 2001-09-05 | -2.27 |
| 2001-09-04 | -2.27 |
| 2001-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy