Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-10-16 | 328.47 |
| 2025-10-15 | 329.17 |
| 2025-10-14 | 313.19 |
| 2025-10-13 | 326.39 |
| 2025-10-10 | 331.94 |
| 2025-10-09 | 343.06 |
| 2025-10-08 | 360.42 |
| 2025-10-06 | 352.08 |
| 2025-10-03 | 363.89 |
| 2025-10-02 | 362.50 |
| 2025-09-30 | 362.50 |
| 2025-09-29 | 354.17 |
| 2025-09-26 | 331.25 |
| 2025-09-25 | 352.08 |
| 2025-09-24 | 358.33 |
| 2025-09-23 | 351.39 |
| 2025-09-22 | 355.56 |
| 2025-09-19 | 361.11 |
| 2025-09-18 | 362.50 |
| 2025-09-17 | 375.69 |
| 2025-09-16 | 363.19 |
| 2025-09-15 | 381.94 |
| 2025-09-12 | 386.81 |
| 2025-09-11 | 400.00 |
| 2025-09-10 | 395.14 |
| 2025-09-09 | 395.83 |
| 2025-09-08 | 350.69 |
| 2025-09-05 | 350.69 |
| 2025-09-04 | 350.69 |
| 2025-09-03 | 343.75 |
| 2025-09-02 | 324.31 |
| 2025-09-01 | 305.56 |
| 2025-08-29 | 279.17 |
| 2025-08-28 | 273.61 |
| 2025-08-27 | 276.39 |
| 2025-08-26 | 295.14 |
| 2025-08-25 | 296.53 |
| 2025-08-22 | 282.64 |
| 2025-08-21 | 282.64 |
| 2025-08-20 | 270.83 |
| 2025-08-19 | 273.61 |
| 2025-08-18 | 283.33 |
| 2025-08-15 | 270.14 |
| 2025-08-14 | 252.78 |
| 2025-08-13 | 256.94 |
| 2025-08-12 | 240.97 |
| 2025-08-11 | 243.75 |
| 2025-08-08 | 242.36 |
| 2025-08-07 | 244.44 |
| 2025-08-06 | 249.31 |
| 2025-08-05 | 246.53 |
| 2025-08-04 | 240.97 |
| 2025-08-01 | 234.72 |
| 2025-07-31 | 238.89 |
| 2025-07-30 | 244.44 |
| 2025-07-29 | 236.81 |
| 2025-07-28 | 234.03 |
| 2025-07-25 | 236.11 |
| 2025-07-24 | 237.50 |
| 2025-07-23 | 230.56 |
| 2025-07-22 | 220.83 |
| 2025-07-21 | 226.39 |
| 2025-07-18 | 226.39 |
| 2025-07-17 | 222.22 |
| 2025-07-16 | 220.83 |
| 2025-07-15 | 217.36 |
| 2025-07-14 | 208.33 |
| 2025-07-11 | 203.47 |
| 2025-07-10 | 196.53 |
| 2025-07-09 | 195.14 |
| 2025-07-08 | 194.44 |
| 2025-07-07 | 191.67 |
| 2025-07-04 | 193.06 |
| 2025-07-03 | 213.89 |
| 2025-07-02 | 222.92 |
| 2025-06-30 | 229.17 |
| 2025-06-27 | 237.50 |
| 2025-06-26 | 217.36 |
| 2025-06-25 | 220.83 |
| 2025-06-24 | 211.81 |
| 2025-06-23 | 202.08 |
| 2025-06-20 | 200.69 |
| 2025-06-19 | 200.00 |
| 2025-06-18 | 216.67 |
| 2025-06-17 | 227.08 |
| 2025-06-16 | 231.25 |
| 2025-06-13 | 219.44 |
| 2025-06-12 | 229.86 |
| 2025-06-11 | 219.44 |
| 2025-06-10 | 219.44 |
| 2025-06-09 | 224.31 |
| 2025-06-06 | 212.50 |
| 2025-06-05 | 221.53 |
| 2025-06-04 | 216.67 |
| 2025-06-03 | 213.89 |
| 2025-06-02 | 213.19 |
| 2025-05-30 | 214.58 |
| 2025-05-29 | 226.39 |
| 2025-05-28 | 220.14 |
| 2025-05-27 | 213.19 |
| 2025-05-26 | 205.56 |
| 2025-05-23 | 212.50 |
| 2025-05-22 | 213.89 |
| 2025-05-21 | 235.42 |
| 2025-05-20 | 239.58 |
| 2025-05-19 | 258.33 |
| 2025-05-16 | 264.58 |
| 2025-05-15 | 263.89 |
| 2025-05-14 | 272.22 |
| 2025-05-13 | 259.03 |
| 2025-05-12 | 265.97 |
| 2025-05-09 | 245.83 |
| 2025-05-08 | 253.47 |
| 2025-05-07 | 256.25 |
| 2025-05-06 | 253.47 |
| 2025-05-02 | 257.64 |
| 2025-04-30 | 250.00 |
| 2025-04-29 | 243.06 |
| 2025-04-28 | 220.14 |
| 2025-04-25 | 222.92 |
| 2025-04-24 | 225.00 |
| 2025-04-23 | 229.17 |
| 2025-04-22 | 226.39 |
| 2025-04-17 | 217.36 |
| 2025-04-16 | 213.19 |
| 2025-04-15 | 218.75 |
| 2025-04-14 | 224.31 |
| 2025-04-11 | 223.61 |
| 2025-04-10 | 207.64 |
| 2025-04-09 | 193.75 |
| 2025-04-08 | 184.72 |
| 2025-04-07 | 173.61 |
| 2025-04-03 | 230.56 |
| 2025-04-02 | 233.33 |
| 2025-04-01 | 228.47 |
| 2025-03-31 | 227.08 |
| 2025-03-28 | 233.33 |
| 2025-03-27 | 243.06 |
| 2025-03-26 | 243.75 |
| 2025-03-25 | 243.06 |
| 2025-03-24 | 252.08 |
| 2025-03-21 | 251.39 |
| 2025-03-20 | 263.19 |
| 2025-03-19 | 288.19 |
| 2025-03-18 | 284.72 |
| 2025-03-17 | 268.75 |
| 2025-03-14 | 275.00 |
| 2025-03-13 | 265.97 |
| 2025-03-12 | 276.39 |
| 2025-03-11 | 302.08 |
| 2025-03-10 | 296.53 |
| 2025-03-07 | 284.03 |
| 2025-03-06 | 295.14 |
| 2025-03-05 | 279.17 |
| 2025-03-04 | 268.06 |
| 2025-03-03 | 259.72 |
| 2025-02-28 | 247.92 |
| 2025-02-27 | 266.67 |
| 2025-02-26 | 277.08 |
| 2025-02-25 | 280.56 |
| 2025-02-24 | 297.92 |
| 2025-02-21 | 319.44 |
| 2025-02-20 | 300.00 |
| 2025-02-19 | 298.61 |
| 2025-02-18 | 303.47 |
| 2025-02-17 | 290.28 |
| 2025-02-14 | 309.72 |
| 2025-02-13 | 217.36 |
| 2025-02-12 | 205.56 |
| 2025-02-11 | 175.69 |
| 2025-02-10 | 189.58 |
| 2025-02-07 | 165.28 |
| 2025-02-06 | 161.11 |
| 2025-02-05 | 156.94 |
| 2025-02-04 | 161.11 |
| 2025-02-03 | 145.83 |
| 2025-01-28 | 150.69 |
| 2025-01-27 | 140.28 |
| 2025-01-24 | 137.50 |
| 2025-01-23 | 131.94 |
| 2025-01-22 | 131.25 |
| 2025-01-21 | 141.67 |
| 2025-01-20 | 134.72 |
| 2025-01-17 | 129.86 |
| 2025-01-16 | 128.47 |
| 2025-01-15 | 127.78 |
| 2025-01-14 | 131.94 |
| 2025-01-13 | 125.69 |
| 2025-01-10 | 119.44 |
| 2025-01-09 | 125.69 |
| 2025-01-08 | 123.61 |
| 2025-01-07 | 124.31 |
| 2025-01-06 | 121.53 |
| 2025-01-03 | 121.53 |
| 2025-01-02 | 123.61 |
| 2024-12-31 | 130.56 |
| 2024-12-30 | 133.33 |
| 2024-12-27 | 136.81 |
| 2024-12-24 | 143.75 |
| 2024-12-23 | 140.28 |
| 2024-12-20 | 136.81 |
| 2024-12-19 | 138.19 |
| 2024-12-18 | 140.28 |
| 2024-12-17 | 138.89 |
| 2024-12-16 | 144.44 |
| 2024-12-13 | 151.39 |
| 2024-12-12 | 161.81 |
| 2024-12-11 | 157.64 |
| 2024-12-10 | 160.42 |
| 2024-12-09 | 165.28 |
| 2024-12-06 | 150.69 |
| 2024-12-05 | 145.83 |
| 2024-12-04 | 154.17 |
| 2024-12-03 | 155.56 |
| 2024-12-02 | 154.86 |
| 2024-11-29 | 153.47 |
| 2024-11-28 | 147.92 |
| 2024-11-27 | 155.56 |
| 2024-11-26 | 150.00 |
| 2024-11-25 | 144.44 |
| 2024-11-22 | 146.53 |
| 2024-11-21 | 161.11 |
| 2024-11-20 | 165.97 |
| 2024-11-19 | 164.58 |
| 2024-11-18 | 163.19 |
| 2024-11-15 | 163.89 |
| 2024-11-14 | 180.56 |
| 2024-11-13 | 189.58 |
| 2024-11-12 | 189.58 |
| 2024-11-11 | 202.78 |
| 2024-11-08 | 200.00 |
| 2024-11-07 | 208.33 |
| 2024-11-06 | 193.06 |
| 2024-11-05 | 193.75 |
| 2024-11-04 | 177.78 |
| 2024-11-01 | 170.14 |
| 2024-10-31 | 172.92 |
| 2024-10-30 | 174.31 |
| 2024-10-29 | 178.47 |
| 2024-10-28 | 177.08 |
| 2024-10-25 | 172.92 |
| 2024-10-24 | 165.97 |
| 2024-10-23 | 179.17 |
| 2024-10-22 | 172.92 |
| 2024-10-21 | 173.61 |
| 2024-10-18 | 181.25 |
| 2024-10-17 | 157.64 |
| 2024-10-16 | 170.83 |
| 2024-10-15 | 177.08 |
| 2024-10-14 | 190.97 |
| 2024-10-10 | 204.17 |
| 2024-10-09 | 200.69 |
| 2024-10-08 | 223.61 |
| 2024-10-07 | 297.92 |
| 2024-10-04 | 288.89 |
| 2024-10-03 | 279.86 |
| 2024-10-02 | 327.08 |
| 2024-09-30 | 271.53 |
| 2024-09-27 | 186.11 |
| 2024-09-26 | 170.83 |
| 2024-09-25 | 146.53 |
| 2024-09-24 | 133.33 |
| 2024-09-23 | 118.06 |
| 2024-09-20 | 118.06 |
| 2024-09-19 | 107.64 |
| 2024-09-17 | 97.92 |
| 2024-09-16 | 90.97 |
| 2024-09-13 | 93.75 |
| 2024-09-12 | 96.53 |
| 2024-09-11 | 94.44 |
| 2024-09-10 | 95.83 |
| 2024-09-09 | 98.61 |
| 2024-09-05 | 101.39 |
| 2024-09-04 | 99.31 |
| 2024-09-03 | 103.47 |
| 2024-09-02 | 105.56 |
| 2024-08-30 | 109.03 |
| 2024-08-29 | 102.78 |
| 2024-08-28 | 97.92 |
| 2024-08-27 | 102.78 |
| 2024-08-26 | 102.08 |
| 2024-08-23 | 102.78 |
| 2024-08-22 | 111.11 |
| 2024-08-21 | 109.03 |
| 2024-08-20 | 109.03 |
| 2024-08-19 | 110.42 |
| 2024-08-16 | 102.78 |
| 2024-08-15 | 100.69 |
| 2024-08-14 | 108.33 |
| 2024-08-13 | 113.89 |
| 2024-08-12 | 125.00 |
| 2024-08-09 | 126.39 |
| 2024-08-08 | 123.61 |
| 2024-08-07 | 126.39 |
| 2024-08-06 | 129.17 |
| 2024-08-05 | 123.61 |
| 2024-08-02 | 120.83 |
| 2024-08-01 | 126.39 |
| 2024-07-31 | 129.86 |
| 2024-07-30 | 118.06 |
| 2024-07-29 | 123.61 |
| 2024-07-26 | 126.39 |
| 2024-07-25 | 118.75 |
| 2024-07-24 | 121.53 |
| 2024-07-23 | 125.00 |
| 2024-07-22 | 131.25 |
| 2024-07-19 | 129.17 |
| 2024-07-18 | 135.42 |
| 2024-07-17 | 137.50 |
| 2024-07-16 | 118.75 |
| 2024-07-15 | 124.31 |
| 2024-07-12 | 129.86 |
| 2024-07-11 | 120.83 |
| 2024-07-10 | 116.67 |
| 2024-07-09 | 114.58 |
| 2024-07-08 | 116.67 |
| 2024-07-05 | 121.53 |
| 2024-07-04 | 123.61 |
| 2024-07-03 | 122.22 |
| 2024-07-02 | 115.28 |
| 2024-06-28 | 117.36 |
| 2024-06-27 | 120.83 |
| 2024-06-26 | 132.64 |
| 2024-06-25 | 130.56 |
| 2024-06-24 | 139.58 |
| 2024-06-21 | 143.06 |
| 2024-06-20 | 142.36 |
| 2024-06-19 | 147.92 |
| 2024-06-18 | 135.42 |
| 2024-06-17 | 139.58 |
| 2024-06-14 | 143.06 |
| 2024-06-13 | 150.69 |
| 2024-06-12 | 146.53 |
| 2024-06-11 | 163.89 |
| 2024-06-07 | 168.06 |
| 2024-06-06 | 162.50 |
| 2024-06-05 | 146.53 |
| 2024-06-04 | 140.28 |
| 2024-06-03 | 134.03 |
| 2024-05-31 | 127.78 |
| 2024-05-30 | 149.31 |
| 2024-05-29 | 146.53 |
| 2024-05-28 | 134.72 |
| 2024-05-27 | 113.19 |
| 2024-05-24 | 104.17 |
| 2024-05-23 | 113.19 |
| 2024-05-22 | 119.44 |
| 2024-05-21 | 115.97 |
| 2024-05-20 | 131.94 |
| 2024-05-17 | 127.08 |
| 2024-05-16 | 122.22 |
| 2024-05-14 | 122.22 |
| 2024-05-13 | 121.53 |
| 2024-05-10 | 120.14 |
| 2024-05-09 | 120.14 |
| 2024-05-08 | 112.50 |
| 2024-05-07 | 111.81 |
| 2024-05-06 | 120.83 |
| 2024-05-03 | 127.78 |
| 2024-05-02 | 127.78 |
| 2024-04-30 | 105.56 |
| 2024-04-29 | 110.42 |
| 2024-04-26 | 104.86 |
| 2024-04-25 | 90.97 |
| 2024-04-24 | 90.97 |
| 2024-04-23 | 86.81 |
| 2024-04-22 | 84.72 |
| 2024-04-19 | 81.25 |
| 2024-04-18 | 84.03 |
| 2024-04-17 | 83.33 |
| 2024-04-16 | 81.94 |
| 2024-04-15 | 88.89 |
| 2024-04-12 | 90.97 |
| 2024-04-11 | 97.22 |
| 2024-04-10 | 100.69 |
| 2024-04-09 | 100.69 |
| 2024-04-08 | 95.14 |
| 2024-04-05 | 94.44 |
| 2024-04-03 | 106.25 |
| 2024-04-02 | 113.19 |
| 2024-03-28 | 120.83 |
| 2024-03-27 | 120.14 |
| 2024-03-26 | 125.00 |
| 2024-03-25 | 122.22 |
| 2024-03-22 | 128.47 |
| 2024-03-21 | 145.83 |
| 2024-03-20 | 136.81 |
| 2024-03-19 | 135.42 |
| 2024-03-18 | 143.75 |
| 2024-03-15 | 133.33 |
| 2024-03-14 | 136.81 |
| 2024-03-13 | 140.97 |
| 2024-03-12 | 147.22 |
| 2024-03-11 | 131.25 |
| 2024-03-08 | 125.00 |
| 2024-03-07 | 125.69 |
| 2024-03-06 | 131.94 |
| 2024-03-05 | 125.00 |
| 2024-03-04 | 144.44 |
| 2024-03-01 | 140.28 |
| 2024-02-29 | 138.89 |
| 2024-02-28 | 136.81 |
| 2024-02-27 | 147.22 |
| 2024-02-26 | 145.14 |
| 2024-02-23 | 145.83 |
| 2024-02-22 | 147.22 |
| 2024-02-21 | 143.75 |
| 2024-02-20 | 138.89 |
| 2024-02-19 | 129.17 |
| 2024-02-16 | 136.11 |
| 2024-02-15 | 122.22 |
| 2024-02-14 | 119.44 |
| 2024-02-09 | 118.06 |
| 2024-02-08 | 124.31 |
| 2024-02-07 | 120.83 |
| 2024-02-06 | 110.42 |
| 2024-02-05 | 95.14 |
| 2024-02-02 | 97.92 |
| 2024-02-01 | 103.47 |
| 2024-01-31 | 98.61 |
| 2024-01-30 | 108.33 |
| 2024-01-29 | 117.36 |
| 2024-01-26 | 120.14 |
| 2024-01-25 | 126.39 |
| 2024-01-24 | 125.69 |
| 2024-01-23 | 117.36 |
| 2024-01-22 | 108.33 |
| 2024-01-19 | 120.14 |
| 2024-01-18 | 123.61 |
| 2024-01-17 | 122.22 |
| 2024-01-16 | 143.06 |
| 2024-01-15 | 154.86 |
| 2024-01-12 | 154.86 |
| 2024-01-11 | 156.94 |
| 2024-01-10 | 154.86 |
| 2024-01-09 | 158.33 |
| 2024-01-08 | 158.33 |
| 2024-01-05 | 168.75 |
| 2024-01-04 | 174.31 |
| 2024-01-03 | 177.78 |
| 2024-01-02 | 189.58 |
| 2023-12-29 | 194.44 |
| 2023-12-28 | 191.67 |
| 2023-12-27 | 173.61 |
| 2023-12-22 | 175.00 |
| 2023-12-21 | 185.42 |
| 2023-12-20 | 184.72 |
| 2023-12-19 | 187.50 |
| 2023-12-18 | 197.22 |
| 2023-12-15 | 204.17 |
| 2023-12-14 | 197.22 |
| 2023-12-13 | 190.28 |
| 2023-12-12 | 195.14 |
| 2023-12-11 | 195.14 |
| 2023-12-08 | 195.14 |
| 2023-12-07 | 197.22 |
| 2023-12-06 | 198.61 |
| 2023-12-05 | 202.08 |
| 2023-12-04 | 200.69 |
| 2023-12-01 | 203.47 |
| 2023-11-30 | 208.33 |
| 2023-11-29 | 220.83 |
| 2023-11-28 | 223.61 |
| 2023-11-27 | 222.92 |
| 2023-11-24 | 217.36 |
| 2023-11-23 | 226.39 |
| 2023-11-22 | 221.53 |
| 2023-11-21 | 224.31 |
| 2023-11-20 | 226.39 |
| 2023-11-17 | 218.75 |
| 2023-11-16 | 240.28 |
| 2023-11-15 | 245.83 |
| 2023-11-14 | 234.03 |
| 2023-11-13 | 234.03 |
| 2023-11-10 | 227.78 |
| 2023-11-09 | 232.64 |
| 2023-11-08 | 242.36 |
| 2023-11-07 | 239.58 |
| 2023-11-06 | 245.83 |
| 2023-11-03 | 236.11 |
| 2023-11-02 | 225.69 |
| 2023-11-01 | 220.14 |
| 2023-10-31 | 220.14 |
| 2023-10-30 | 224.31 |
| 2023-10-27 | 222.22 |
| 2023-10-26 | 210.42 |
| 2023-10-25 | 205.56 |
| 2023-10-24 | 206.94 |
| 2023-10-20 | 212.50 |
| 2023-10-19 | 215.97 |
| 2023-10-18 | 223.61 |
| 2023-10-17 | 236.81 |
| 2023-10-16 | 234.03 |
| 2023-10-13 | 242.36 |
| 2023-10-12 | 247.92 |
| 2023-10-11 | 245.83 |
| 2023-10-10 | 229.17 |
| 2023-10-09 | 227.78 |
| 2023-10-06 | 233.33 |
| 2023-10-05 | 220.14 |
| 2023-10-04 | 227.08 |
| 2023-10-03 | 230.56 |
| 2023-09-29 | 238.89 |
| 2023-09-28 | 206.25 |
| 2023-09-27 | 218.06 |
| 2023-09-26 | 221.53 |
| 2023-09-25 | 223.61 |
| 2023-09-22 | 225.69 |
| 2023-09-21 | 212.50 |
| 2023-09-20 | 228.47 |
| 2023-09-19 | 226.39 |
| 2023-09-18 | 217.36 |
| 2023-09-15 | 225.00 |
| 2023-09-14 | 218.75 |
| 2023-09-13 | 219.44 |
| 2023-09-12 | 222.22 |
| 2023-09-11 | 228.47 |
| 2023-09-07 | 209.72 |
| 2023-09-06 | 222.22 |
| 2023-09-05 | 226.39 |
| 2023-09-04 | 231.94 |
| 2023-08-31 | 221.53 |
| 2023-08-30 | 226.39 |
| 2023-08-29 | 233.33 |
| 2023-08-28 | 224.31 |
| 2023-08-25 | 215.97 |
| 2023-08-24 | 207.64 |
| 2023-08-23 | 200.00 |
| 2023-08-22 | 205.56 |
| 2023-08-21 | 197.22 |
| 2023-08-18 | 202.08 |
| 2023-08-17 | 236.81 |
| 2023-08-16 | 262.50 |
| 2023-08-15 | 264.58 |
| 2023-08-14 | 263.19 |
| 2023-08-11 | 268.75 |
| 2023-08-10 | 290.28 |
| 2023-08-09 | 288.19 |
| 2023-08-08 | 281.94 |
| 2023-08-07 | 287.50 |
| 2023-08-04 | 285.42 |
| 2023-08-03 | 273.61 |
| 2023-08-02 | 272.92 |
| 2023-08-01 | 287.50 |
| 2023-07-31 | 283.33 |
| 2023-07-28 | 286.81 |
| 2023-07-27 | 275.00 |
| 2023-07-26 | 276.39 |
| 2023-07-25 | 267.36 |
| 2023-07-24 | 250.69 |
| 2023-07-21 | 250.69 |
| 2023-07-20 | 243.75 |
| 2023-07-19 | 244.44 |
| 2023-07-18 | 247.22 |
| 2023-07-14 | 260.42 |
| 2023-07-13 | 260.42 |
| 2023-07-12 | 238.19 |
| 2023-07-11 | 236.11 |
| 2023-07-10 | 237.50 |
| 2023-07-07 | 224.31 |
| 2023-07-06 | 225.00 |
| 2023-07-05 | 236.11 |
| 2023-07-04 | 238.19 |
| 2023-07-03 | 232.64 |
| 2023-06-30 | 227.08 |
| 2023-06-29 | 226.39 |
| 2023-06-28 | 228.47 |
| 2023-06-27 | 227.08 |
| 2023-06-26 | 217.36 |
| 2023-06-23 | 210.42 |
| 2023-06-21 | 222.92 |
| 2023-06-20 | 236.11 |
| 2023-06-19 | 246.53 |
| 2023-06-16 | 259.03 |
| 2023-06-15 | 258.33 |
| 2023-06-14 | 238.89 |
| 2023-06-13 | 240.97 |
| 2023-06-12 | 232.64 |
| 2023-06-09 | 233.33 |
| 2023-06-08 | 235.42 |
| 2023-06-07 | 242.36 |
| 2023-06-06 | 237.50 |
| 2023-06-05 | 242.36 |
| 2023-06-02 | 236.81 |
| 2023-06-01 | 221.53 |
| 2023-05-31 | 222.22 |
| 2023-05-30 | 229.17 |
| 2023-05-29 | 222.92 |
| 2023-05-25 | 231.25 |
| 2023-05-24 | 224.31 |
| 2023-05-23 | 239.58 |
| 2023-05-22 | 240.28 |
| 2023-05-19 | 225.00 |
| 2023-05-18 | 232.64 |
| 2023-05-17 | 238.19 |
| 2023-05-16 | 252.78 |
| 2023-05-15 | 254.86 |
| 2023-05-12 | 250.69 |
| 2023-05-11 | 254.86 |
| 2023-05-10 | 256.25 |
| 2023-05-09 | 259.72 |
| 2023-05-08 | 280.56 |
| 2023-05-05 | 282.64 |
| 2023-05-04 | 270.83 |
| 2023-05-03 | 268.75 |
| 2023-05-02 | 284.72 |
| 2023-04-28 | 289.58 |
| 2023-04-27 | 290.28 |
| 2023-04-26 | 290.97 |
| 2023-04-25 | 286.11 |
| 2023-04-24 | 299.31 |
| 2023-04-21 | 280.56 |
| 2023-04-20 | 297.92 |
| 2023-04-19 | 296.53 |
| 2023-04-18 | 306.94 |
| 2023-04-17 | 309.03 |
| 2023-04-14 | 306.94 |
| 2023-04-13 | 313.19 |
| 2023-04-12 | 306.25 |
| 2023-04-11 | 316.67 |
| 2023-04-06 | 303.47 |
| 2023-04-04 | 288.89 |
| 2023-04-03 | 302.08 |
| 2023-03-31 | 294.44 |
| 2023-03-30 | 303.47 |
| 2023-03-29 | 338.19 |
| 2023-03-28 | 316.67 |
| 2023-03-27 | 338.19 |
| 2023-03-24 | 343.06 |
| 2023-03-23 | 327.78 |
| 2023-03-22 | 312.50 |
| 2023-03-21 | 311.81 |
| 2023-03-20 | 303.47 |
| 2023-03-17 | 319.44 |
| 2023-03-16 | 309.03 |
| 2023-03-15 | 293.75 |
| 2023-03-14 | 272.92 |
| 2023-03-13 | 284.72 |
| 2023-03-10 | 273.61 |
| 2023-03-09 | 286.81 |
| 2023-03-08 | 294.44 |
| 2023-03-07 | 305.56 |
| 2023-03-06 | 314.58 |
| 2023-03-03 | 321.53 |
| 2023-03-02 | 316.67 |
| 2023-03-01 | 320.14 |
| 2023-02-28 | 288.89 |
| 2023-02-27 | 297.22 |
| 2023-02-24 | 296.53 |
| 2023-02-23 | 309.72 |
| 2023-02-22 | 302.08 |
| 2023-02-21 | 306.94 |
| 2023-02-20 | 322.92 |
| 2023-02-17 | 317.36 |
| 2023-02-16 | 309.72 |
| 2023-02-15 | 295.83 |
| 2023-02-14 | 313.19 |
| 2023-02-13 | 325.00 |
| 2023-02-10 | 320.14 |
| 2023-02-09 | 343.06 |
| 2023-02-08 | 324.31 |
| 2023-02-07 | 340.28 |
| 2023-02-06 | 339.58 |
| 2023-02-03 | 373.61 |
| 2023-02-02 | 374.31 |
| 2023-02-01 | 389.58 |
| 2023-01-31 | 384.03 |
| 2023-01-30 | 389.58 |
| 2023-01-27 | 431.94 |
| 2023-01-26 | 433.33 |
| 2023-01-20 | 411.81 |
| 2023-01-19 | 392.36 |
| 2023-01-18 | 406.94 |
| 2023-01-17 | 410.42 |
| 2023-01-16 | 410.42 |
| 2023-01-13 | 427.08 |
| 2023-01-12 | 408.33 |
| 2023-01-11 | 418.75 |
| 2023-01-10 | 432.64 |
| 2023-01-09 | 414.58 |
| 2023-01-06 | 377.78 |
| 2023-01-05 | 402.78 |
| 2023-01-04 | 413.89 |
| 2023-01-03 | 361.81 |
| 2022-12-30 | 361.81 |
| 2022-12-29 | 368.06 |
| 2022-12-28 | 390.28 |
| 2022-12-23 | 392.36 |
| 2022-12-22 | 418.06 |
| 2022-12-21 | 410.42 |
| 2022-12-20 | 400.00 |
| 2022-12-19 | 413.19 |
| 2022-12-16 | 459.03 |
| 2022-12-15 | 447.92 |
| 2022-12-14 | 464.58 |
| 2022-12-13 | 507.64 |
| 2022-12-12 | 536.11 |
| 2022-12-09 | 552.78 |
| 2022-12-08 | 582.64 |
| 2022-12-07 | 488.19 |
| 2022-12-06 | 492.36 |
| 2022-12-05 | 503.47 |
| 2022-12-02 | 403.47 |
| 2022-12-01 | 359.03 |
| 2022-11-30 | 343.75 |
| 2022-11-29 | 323.61 |
| 2022-11-28 | 286.11 |
| 2022-11-25 | 286.81 |
| 2022-11-24 | 290.28 |
| 2022-11-23 | 288.89 |
| 2022-11-22 | 286.11 |
| 2022-11-21 | 290.97 |
| 2022-11-18 | 308.33 |
| 2022-11-17 | 290.97 |
| 2022-11-16 | 309.72 |
| 2022-11-15 | 297.22 |
| 2022-11-14 | 247.22 |
| 2022-11-11 | 200.00 |
| 2022-11-10 | 173.61 |
| 2022-11-09 | 179.86 |
| 2022-11-08 | 190.28 |
| 2022-11-07 | 192.36 |
| 2022-11-04 | 180.56 |
| 2022-11-03 | 163.19 |
| 2022-11-02 | 167.36 |
| 2022-11-01 | 152.78 |
| 2022-10-31 | 130.56 |
| 2022-10-28 | 135.42 |
| 2022-10-27 | 151.39 |
| 2022-10-26 | 148.61 |
| 2022-10-25 | 128.47 |
| 2022-10-24 | 111.11 |
| 2022-10-21 | 147.92 |
| 2022-10-20 | 144.44 |
| 2022-10-19 | 143.75 |
| 2022-10-18 | 151.39 |
| 2022-10-17 | 129.86 |
| 2022-10-14 | 130.56 |
| 2022-10-13 | 127.08 |
| 2022-10-12 | 148.61 |
| 2022-10-11 | 147.22 |
| 2022-10-10 | 149.31 |
| 2022-10-07 | 154.17 |
| 2022-10-06 | 166.67 |
| 2022-10-05 | 171.53 |
| 2022-10-03 | 151.39 |
| 2022-09-30 | 150.00 |
| 2022-09-29 | 152.08 |
| 2022-09-28 | 156.94 |
| 2022-09-27 | 163.89 |
| 2022-09-26 | 161.11 |
| 2022-09-23 | 153.47 |
| 2022-09-22 | 161.81 |
| 2022-09-21 | 167.36 |
| 2022-09-20 | 176.39 |
| 2022-09-19 | 172.22 |
| 2022-09-16 | 179.86 |
| 2022-09-15 | 196.53 |
| 2022-09-14 | 198.61 |
| 2022-09-13 | 213.19 |
| 2022-09-09 | 206.25 |
| 2022-09-08 | 194.44 |
| 2022-09-07 | 193.75 |
| 2022-09-06 | 199.31 |
| 2022-09-05 | 207.64 |
| 2022-09-02 | 210.42 |
| 2022-09-01 | 206.25 |
| 2022-08-31 | 215.97 |
| 2022-08-30 | 206.25 |
| 2022-08-29 | 214.58 |
| 2022-08-26 | 216.67 |
| 2022-08-25 | 211.11 |
| 2022-08-24 | 197.22 |
| 2022-08-23 | 204.17 |
| 2022-08-22 | 205.56 |
| 2022-08-19 | 201.39 |
| 2022-08-18 | 206.94 |
| 2022-08-17 | 215.97 |
| 2022-08-16 | 218.75 |
| 2022-08-15 | 226.39 |
| 2022-08-12 | 224.31 |
| 2022-08-11 | 222.22 |
| 2022-08-10 | 212.50 |
| 2022-08-09 | 222.92 |
| 2022-08-08 | 229.17 |
| 2022-08-05 | 229.86 |
| 2022-08-04 | 229.86 |
| 2022-08-03 | 211.81 |
| 2022-08-02 | 213.19 |
| 2022-08-01 | 225.00 |
| 2022-07-29 | 227.78 |
| 2022-07-28 | 248.61 |
| 2022-07-27 | 252.78 |
| 2022-07-26 | 261.11 |
| 2022-07-25 | 256.25 |
| 2022-07-22 | 257.64 |
| 2022-07-21 | 261.81 |
| 2022-07-20 | 266.67 |
| 2022-07-19 | 259.03 |
| 2022-07-18 | 261.81 |
| 2022-07-15 | 249.31 |
| 2022-07-14 | 269.44 |
| 2022-07-13 | 259.72 |
| 2022-07-12 | 256.25 |
| 2022-07-11 | 268.75 |
| 2022-07-08 | 284.03 |
| 2022-07-07 | 290.97 |
| 2022-07-06 | 295.83 |
| 2022-07-05 | 298.61 |
| 2022-07-04 | 280.56 |
| 2022-06-30 | 275.00 |
| 2022-06-29 | 280.56 |
| 2022-06-28 | 300.00 |
| 2022-06-27 | 300.00 |
| 2022-06-24 | 261.81 |
| 2022-06-23 | 245.83 |
| 2022-06-22 | 232.64 |
| 2022-06-21 | 286.11 |
| 2022-06-20 | 244.44 |
| 2022-06-17 | 240.97 |
| 2022-06-16 | 224.31 |
| 2022-06-15 | 241.67 |
| 2022-06-14 | 229.17 |
| 2022-06-13 | 225.00 |
| 2022-06-10 | 252.08 |
| 2022-06-09 | 234.72 |
| 2022-06-08 | 235.42 |
| 2022-06-07 | 200.69 |
| 2022-06-06 | 179.86 |
| 2022-06-02 | 172.22 |
| 2022-06-01 | 177.78 |
| 2022-05-31 | 177.78 |
| 2022-05-30 | 171.53 |
| 2022-05-27 | 156.94 |
| 2022-05-26 | 156.94 |
| 2022-05-25 | 163.89 |
| 2022-05-24 | 168.75 |
| 2022-05-23 | 177.78 |
| 2022-05-20 | 207.64 |
| 2022-05-19 | 190.97 |
| 2022-05-18 | 206.25 |
| 2022-05-17 | 207.64 |
| 2022-05-16 | 186.11 |
| 2022-05-13 | 186.11 |
| 2022-05-12 | 158.33 |
| 2022-05-11 | 167.36 |
| 2022-05-10 | 157.64 |
| 2022-05-06 | 163.19 |
| 2022-05-05 | 187.50 |
| 2022-05-04 | 183.33 |
| 2022-05-03 | 206.25 |
| 2022-04-29 | 215.97 |
| 2022-04-28 | 179.86 |
| 2022-04-27 | 177.08 |
| 2022-04-26 | 177.78 |
| 2022-04-25 | 169.44 |
| 2022-04-22 | 182.64 |
| 2022-04-21 | 186.11 |
| 2022-04-20 | 204.86 |
| 2022-04-19 | 213.19 |
| 2022-04-14 | 233.33 |
| 2022-04-13 | 223.61 |
| 2022-04-12 | 227.08 |
| 2022-04-11 | 227.08 |
| 2022-04-08 | 243.75 |
| 2022-04-07 | 247.22 |
| 2022-04-06 | 261.11 |
| 2022-04-04 | 277.08 |
| 2022-04-01 | 245.14 |
| 2022-03-31 | 252.78 |
| 2022-03-30 | 262.50 |
| 2022-03-29 | 254.86 |
| 2022-03-28 | 227.78 |
| 2022-03-25 | 215.97 |
| 2022-03-24 | 247.92 |
| 2022-03-23 | 252.08 |
| 2022-03-22 | 248.61 |
| 2022-03-21 | 220.83 |
| 2022-03-18 | 220.14 |
| 2022-03-17 | 228.47 |
| 2022-03-16 | 192.36 |
| 2022-03-15 | 129.17 |
| 2022-03-14 | 161.11 |
| 2022-03-11 | 195.14 |
| 2022-03-10 | 202.08 |
| 2022-03-09 | 203.47 |
| 2022-03-08 | 210.42 |
| 2022-03-07 | 232.64 |
| 2022-03-04 | 243.75 |
| 2022-03-03 | 256.94 |
| 2022-03-02 | 266.67 |
| 2022-03-01 | 279.86 |
| 2022-02-28 | 277.78 |
| 2022-02-25 | 270.14 |
| 2022-02-24 | 252.78 |
| 2022-02-23 | 277.08 |
| 2022-02-22 | 288.19 |
| 2022-02-21 | 307.64 |
| 2022-02-18 | 312.50 |
| 2022-02-17 | 320.83 |
| 2022-02-16 | 319.44 |
| 2022-02-15 | 318.75 |
| 2022-02-14 | 311.81 |
| 2022-02-11 | 318.75 |
| 2022-02-10 | 323.61 |
| 2022-02-09 | 310.42 |
| 2022-02-08 | 301.39 |
| 2022-02-07 | 334.03 |
| 2022-02-04 | 327.78 |
| 2022-01-31 | 304.86 |
| 2022-01-28 | 311.11 |
| 2022-01-27 | 315.97 |
| 2022-01-26 | 334.72 |
| 2022-01-25 | 342.36 |
| 2022-01-24 | 375.69 |
| 2022-01-21 | 381.94 |
| 2022-01-20 | 384.72 |
| 2022-01-19 | 350.69 |
| 2022-01-18 | 354.86 |
| 2022-01-17 | 358.33 |
| 2022-01-14 | 378.47 |
| 2022-01-13 | 370.83 |
| 2022-01-12 | 406.25 |
| 2022-01-11 | 388.19 |
| 2022-01-10 | 383.33 |
| 2022-01-07 | 336.11 |
| 2022-01-06 | 307.64 |
| 2022-01-05 | 300.69 |
| 2022-01-04 | 332.64 |
| 2022-01-03 | 332.64 |
| 2021-12-31 | 357.64 |
| 2021-12-30 | 337.50 |
| 2021-12-29 | 341.67 |
| 2021-12-28 | 345.14 |
| 2021-12-24 | 354.86 |
| 2021-12-23 | 359.03 |
| 2021-12-22 | 379.17 |
| 2021-12-21 | 372.22 |
| 2021-12-20 | 368.06 |
| 2021-12-17 | 386.11 |
| 2021-12-16 | 415.28 |
| 2021-12-15 | 405.56 |
| 2021-12-14 | 410.42 |
| 2021-12-13 | 429.17 |
| 2021-12-10 | 408.33 |
| 2021-12-09 | 433.33 |
| 2021-12-08 | 401.39 |
| 2021-12-07 | 412.50 |
| 2021-12-06 | 380.56 |
| 2021-12-03 | 401.39 |
| 2021-12-02 | 395.14 |
| 2021-12-01 | 391.67 |
| 2021-11-30 | 399.31 |
| 2021-11-29 | 414.58 |
| 2021-11-26 | 414.58 |
| 2021-11-25 | 440.28 |
| 2021-11-24 | 449.31 |
| 2021-11-23 | 490.97 |
| 2021-11-22 | 517.36 |
| 2021-11-19 | 523.61 |
| 2021-11-18 | 551.39 |
| 2021-11-17 | 593.75 |
| 2021-11-16 | 597.22 |
| 2021-11-15 | 592.36 |
| 2021-11-12 | 587.50 |
| 2021-11-11 | 569.44 |
| 2021-11-10 | 563.19 |
| 2021-11-09 | 540.97 |
| 2021-11-08 | 522.22 |
| 2021-11-05 | 529.86 |
| 2021-11-04 | 522.22 |
| 2021-11-03 | 520.14 |
| 2021-11-02 | 537.50 |
| 2021-11-01 | 527.08 |
| 2021-10-29 | 582.64 |
| 2021-10-28 | 605.56 |
| 2021-10-27 | 616.67 |
| 2021-10-26 | 662.50 |
| 2021-10-25 | 755.56 |
| 2021-10-22 | 775.00 |
| 2021-10-21 | 775.00 |
| 2021-10-20 | 776.39 |
| 2021-10-19 | 672.22 |
| 2021-10-18 | 633.33 |
| 2021-10-15 | 638.89 |
| 2021-10-12 | 655.56 |
| 2021-10-11 | 691.67 |
| 2021-10-08 | 688.89 |
| 2021-10-07 | 655.56 |
| 2021-10-06 | 622.22 |
| 2021-10-05 | 637.50 |
| 2021-10-04 | 641.67 |
| 2021-09-30 | 677.78 |
| 2021-09-29 | 662.50 |
| 2021-09-28 | 647.22 |
| 2021-09-27 | 663.89 |
| 2021-09-24 | 677.78 |
| 2021-09-23 | 730.56 |
| 2021-09-21 | 701.39 |
| 2021-09-20 | 709.72 |
| 2021-09-17 | 734.72 |
| 2021-09-16 | 666.67 |
| 2021-09-15 | 679.17 |
| 2021-09-14 | 716.67 |
| 2021-09-13 | 776.39 |
| 2021-09-10 | 820.83 |
| 2021-09-09 | 779.17 |
| 2021-09-08 | 811.11 |
| 2021-09-07 | 811.11 |
| 2021-09-06 | 805.56 |
| 2021-09-03 | 823.61 |
| 2021-09-02 | 825.00 |
| 2021-09-01 | 797.22 |
| 2021-08-31 | 786.11 |
| 2021-08-30 | 727.78 |
| 2021-08-27 | 683.33 |
| 2021-08-26 | 697.22 |
| 2021-08-25 | 701.39 |
| 2021-08-24 | 681.94 |
| 2021-08-23 | 634.72 |
| 2021-08-20 | 592.36 |
| 2021-08-19 | 698.61 |
| 2021-08-18 | 722.22 |
| 2021-08-17 | 716.67 |
| 2021-08-16 | 725.00 |
| 2021-08-13 | 751.39 |
| 2021-08-12 | 745.83 |
| 2021-08-11 | 784.72 |
| 2021-08-10 | 775.00 |
| 2021-08-09 | 725.00 |
| 2021-08-06 | 704.17 |
| 2021-08-05 | 723.61 |
| 2021-08-04 | 777.78 |
| 2021-08-03 | 733.33 |
| 2021-08-02 | 727.78 |
| 2021-07-30 | 738.89 |
| 2021-07-29 | 794.44 |
| 2021-07-28 | 629.17 |
| 2021-07-27 | 602.78 |
| 2021-07-26 | 762.50 |
| 2021-07-23 | 875.00 |
| 2021-07-22 | 908.33 |
| 2021-07-21 | 890.28 |
| 2021-07-20 | 891.67 |
| 2021-07-19 | 970.83 |
| 2021-07-16 | 956.94 |
| 2021-07-15 | 993.06 |
| 2021-07-14 | 1,004.17 |
| 2021-07-13 | 990.28 |
| 2021-07-12 | 988.89 |
| 2021-07-09 | 952.78 |
| 2021-07-08 | 923.61 |
| 2021-07-07 | 970.83 |
| 2021-07-06 | 962.50 |
| 2021-07-05 | 1,025.00 |
| 2021-07-02 | 1,050.00 |
| 2021-06-30 | 1,095.83 |
| 2021-06-29 | 1,125.00 |
| 2021-06-28 | 1,156.94 |
| 2021-06-25 | 1,136.11 |
| 2021-06-24 | 1,112.50 |
| 2021-06-23 | 1,081.94 |
| 2021-06-22 | 1,084.72 |
| 2021-06-21 | 1,081.94 |
| 2021-06-18 | 1,104.17 |
| 2021-06-17 | 1,101.39 |
| 2021-06-16 | 1,125.00 |
| 2021-06-15 | 1,115.28 |
| 2021-06-11 | 1,143.06 |
| 2021-06-10 | 1,137.50 |
| 2021-06-09 | 1,155.56 |
| 2021-06-08 | 1,187.50 |
| 2021-06-07 | 1,200.00 |
| 2021-06-04 | 1,265.28 |
| 2021-06-03 | 1,259.72 |
| 2021-06-02 | 1,247.22 |
| 2021-06-01 | 1,269.44 |
| 2021-05-31 | 1,237.50 |
| 2021-05-28 | 1,234.72 |
| 2021-05-27 | 1,306.25 |
| 2021-05-26 | 1,330.56 |
| 2021-05-25 | 1,417.36 |
| 2021-05-24 | 1,389.58 |
| 2021-05-21 | 1,420.83 |
| 2021-05-20 | 1,400.00 |
| 2021-05-18 | 1,406.94 |
| 2021-05-17 | 1,389.58 |
| 2021-05-14 | 1,379.17 |
| 2021-05-13 | 1,406.94 |
| 2021-05-12 | 1,455.56 |
| 2021-05-11 | 1,493.75 |
| 2021-05-10 | 1,518.06 |
| 2021-05-07 | 1,490.28 |
| 2021-05-06 | 1,483.33 |
| 2021-05-05 | 1,486.81 |
| 2021-05-04 | 1,525.00 |
| 2021-05-03 | 1,504.17 |
| 2021-04-30 | 1,545.83 |
| 2021-04-29 | 1,556.25 |
| 2021-04-28 | 1,566.67 |
| 2021-04-27 | 1,597.92 |
| 2021-04-26 | 1,566.67 |
| 2021-04-23 | 1,552.78 |
| 2021-04-22 | 1,469.44 |
| 2021-04-21 | 1,462.50 |
| 2021-04-20 | 1,483.33 |
| 2021-04-19 | 1,497.22 |
| 2021-04-16 | 1,445.14 |
| 2021-04-15 | 1,462.50 |
| 2021-04-14 | 1,472.92 |
| 2021-04-13 | 1,424.31 |
| 2021-04-12 | 1,427.78 |
| 2021-04-09 | 1,452.08 |
| 2021-04-08 | 1,486.81 |
| 2021-04-07 | 1,452.08 |
| 2021-04-01 | 1,507.64 |
| 2021-03-31 | 1,427.78 |
| 2021-03-30 | 1,459.03 |
| 2021-03-29 | 1,393.06 |
| 2021-03-26 | 1,452.08 |
| 2021-03-25 | 1,410.42 |
| 2021-03-24 | 1,445.14 |
| 2021-03-23 | 1,486.81 |
| 2021-03-22 | 1,521.53 |
| 2021-03-19 | 1,521.53 |
| 2021-03-18 | 1,604.86 |
| 2021-03-17 | 1,580.56 |
| 2021-03-16 | 1,566.67 |
| 2021-03-15 | 1,531.94 |
| 2021-03-12 | 1,559.72 |
| 2021-03-11 | 1,590.97 |
| 2021-03-10 | 1,469.44 |
| 2021-03-09 | 1,459.03 |
| 2021-03-08 | 1,483.33 |
| 2021-03-05 | 1,590.97 |
| 2021-03-04 | 1,740.28 |
| 2021-03-03 | 1,893.06 |
| 2021-03-02 | 1,834.03 |
| 2021-03-01 | 1,875.69 |
| 2021-02-26 | 1,705.56 |
| 2021-02-25 | 1,816.67 |
| 2021-02-24 | 1,768.06 |
| 2021-02-23 | 1,813.19 |
| 2021-02-22 | 1,785.42 |
| 2021-02-19 | 1,941.67 |
| 2021-02-18 | 1,920.83 |
| 2021-02-17 | 1,976.39 |
| 2021-02-16 | 1,906.94 |
| 2021-02-11 | 1,802.78 |
| 2021-02-10 | 1,761.11 |
| 2021-02-09 | 1,729.86 |
| 2021-02-08 | 1,733.33 |
| 2021-02-05 | 1,715.97 |
| 2021-02-04 | 1,740.28 |
| 2021-02-03 | 1,740.28 |
| 2021-02-02 | 1,740.28 |
| 2021-02-01 | 1,656.94 |
| 2021-01-29 | 1,587.50 |
| 2021-01-28 | 1,601.39 |
| 2021-01-27 | 1,726.39 |
| 2021-01-26 | 1,709.03 |
| 2021-01-25 | 1,778.47 |
| 2021-01-22 | 1,830.56 |
| 2021-01-21 | 1,757.64 |
| 2021-01-20 | 1,806.25 |
| 2021-01-19 | 1,528.47 |
| 2021-01-18 | 1,497.22 |
| 2021-01-15 | 1,441.67 |
| 2021-01-14 | 1,452.08 |
| 2021-01-13 | 1,438.19 |
| 2021-01-12 | 1,479.86 |
| 2021-01-11 | 1,486.81 |
| 2021-01-08 | 1,469.44 |
| 2021-01-07 | 1,459.03 |
| 2021-01-06 | 1,507.64 |
| 2021-01-05 | 1,483.33 |
| 2021-01-04 | 1,400.00 |
| 2020-12-31 | 1,490.28 |
| 2020-12-30 | 1,483.33 |
| 2020-12-29 | 1,351.39 |
| 2020-12-28 | 1,327.08 |
| 2020-12-24 | 1,542.36 |
| 2020-12-23 | 1,743.75 |
| 2020-12-22 | 1,681.25 |
| 2020-12-21 | 1,743.75 |
| 2020-12-18 | 1,757.64 |
| 2020-12-17 | 1,733.33 |
| 2020-12-16 | 1,695.14 |
| 2020-12-15 | 1,722.92 |
| 2020-12-14 | 1,667.36 |
| 2020-12-11 | 1,643.06 |
| 2020-12-10 | 1,663.89 |
| 2020-12-09 | 1,636.11 |
| 2020-12-08 | 1,559.72 |
| 2020-12-07 | 1,497.22 |
| 2020-12-04 | 1,465.97 |
| 2020-12-03 | 1,511.11 |
| 2020-12-02 | 1,465.97 |
| 2020-12-01 | 1,441.67 |
| 2020-11-30 | 1,483.33 |
| 2020-11-27 | 1,462.50 |
| 2020-11-26 | 1,372.22 |
| 2020-11-25 | 1,268.06 |
| 2020-11-24 | 1,286.11 |
| 2020-11-23 | 1,309.72 |
| 2020-11-20 | 1,327.08 |
| 2020-11-19 | 1,306.25 |
| 2020-11-18 | 1,286.11 |
| 2020-11-17 | 1,265.28 |
| 2020-11-16 | 1,288.89 |
| 2020-11-13 | 1,309.72 |
| 2020-11-12 | 1,254.17 |
| 2020-11-11 | 1,215.28 |
| 2020-11-10 | 1,393.06 |
| 2020-11-09 | 1,497.22 |
| 2020-11-06 | 1,413.89 |
| 2020-11-05 | 1,400.00 |
| 2020-11-04 | 1,344.44 |
| 2020-11-03 | 1,337.50 |
| 2020-11-02 | 1,309.72 |
| 2020-10-30 | 1,306.25 |
| 2020-10-29 | 1,337.50 |
| 2020-10-28 | 1,379.17 |
| 2020-10-27 | 1,358.33 |
| 2020-10-23 | 1,313.19 |
| 2020-10-22 | 1,334.03 |
| 2020-10-21 | 1,320.14 |
| 2020-10-20 | 1,320.14 |
| 2020-10-19 | 1,316.67 |
| 2020-10-16 | 1,347.92 |
| 2020-10-15 | 1,334.03 |
| 2020-10-14 | 1,441.67 |
| 2020-10-12 | 1,375.69 |
| 2020-10-09 | 1,382.64 |
| 2020-10-08 | 1,365.28 |
| 2020-10-07 | 1,344.44 |
| 2020-10-06 | 1,327.08 |
| 2020-10-05 | 1,233.33 |
| 2020-09-30 | 1,211.11 |
| 2020-09-29 | 1,156.94 |
| 2020-09-28 | 1,187.50 |
| 2020-09-25 | 1,177.78 |
| 2020-09-24 | 1,181.94 |
| 2020-09-23 | 1,245.83 |
| 2020-09-22 | 1,226.39 |
| 2020-09-21 | 1,208.33 |
| 2020-09-18 | 1,231.94 |
| 2020-09-17 | 1,209.72 |
| 2020-09-16 | 1,263.89 |
| 2020-09-15 | 1,195.83 |
| 2020-09-14 | 1,202.78 |
| 2020-09-11 | 1,154.17 |
| 2020-09-10 | 1,123.61 |
| 2020-09-09 | 1,108.33 |
| 2020-09-08 | 1,140.28 |
| 2020-09-07 | 1,175.00 |
| 2020-09-04 | 1,251.39 |
| 2020-09-03 | 1,270.83 |
| 2020-09-02 | 1,268.06 |
| 2020-09-01 | 1,193.06 |
| 2020-08-31 | 1,200.00 |
| 2020-08-28 | 1,231.94 |
| 2020-08-27 | 1,202.78 |
| 2020-08-26 | 1,154.17 |
| 2020-08-25 | 1,130.56 |
| 2020-08-24 | 1,220.83 |
| 2020-08-21 | 1,211.11 |
| 2020-08-20 | 1,231.94 |
| 2020-08-19 | 1,252.78 |
| 2020-08-18 | 1,277.78 |
| 2020-08-17 | 1,231.94 |
| 2020-08-14 | 1,245.83 |
| 2020-08-13 | 1,255.56 |
| 2020-08-12 | 1,247.22 |
| 2020-08-11 | 1,277.78 |
| 2020-08-10 | 1,320.14 |
| 2020-08-07 | 1,347.92 |
| 2020-08-06 | 1,372.22 |
| 2020-08-05 | 1,375.69 |
| 2020-08-04 | 1,413.89 |
| 2020-08-03 | 1,361.81 |
| 2020-07-31 | 1,386.11 |
| 2020-07-30 | 1,386.11 |
| 2020-07-29 | 1,372.22 |
| 2020-07-28 | 1,393.06 |
| 2020-07-27 | 1,323.61 |
| 2020-07-24 | 1,347.92 |
| 2020-07-23 | 1,452.08 |
| 2020-07-22 | 1,403.47 |
| 2020-07-21 | 1,472.92 |
| 2020-07-20 | 1,281.94 |
| 2020-07-17 | 1,268.06 |
| 2020-07-16 | 1,229.17 |
| 2020-07-15 | 1,334.03 |
| 2020-07-14 | 1,358.33 |
| 2020-07-13 | 1,413.89 |
| 2020-07-10 | 1,441.67 |
| 2020-07-09 | 1,535.42 |
| 2020-07-08 | 1,535.42 |
| 2020-07-07 | 1,490.28 |
| 2020-07-06 | 1,479.86 |
| 2020-07-03 | 1,507.64 |
| 2020-07-02 | 1,465.97 |
| 2020-06-30 | 1,469.44 |
| 2020-06-29 | 1,479.86 |
| 2020-06-26 | 1,518.06 |
| 2020-06-24 | 1,545.83 |
| 2020-06-23 | 1,545.83 |
| 2020-06-22 | 1,424.31 |
| 2020-06-19 | 1,431.25 |
| 2020-06-18 | 1,323.61 |
| 2020-06-17 | 1,316.67 |
| 2020-06-16 | 1,327.08 |
| 2020-06-15 | 1,284.72 |
| 2020-06-12 | 1,334.03 |
| 2020-06-11 | 1,269.44 |
| 2020-06-10 | 1,247.22 |
| 2020-06-09 | 1,268.06 |
| 2020-06-08 | 1,216.67 |
| 2020-06-05 | 1,266.67 |
| 2020-06-04 | 1,288.89 |
| 2020-06-03 | 1,302.78 |
| 2020-06-02 | 1,281.94 |
| 2020-06-01 | 1,248.61 |
| 2020-05-29 | 1,161.11 |
| 2020-05-28 | 1,106.94 |
| 2020-05-27 | 1,155.56 |
| 2020-05-26 | 1,225.00 |
| 2020-05-25 | 1,200.00 |
| 2020-05-22 | 1,162.50 |
| 2020-05-21 | 1,265.28 |
| 2020-05-20 | 1,288.89 |
| 2020-05-19 | 1,281.94 |
| 2020-05-18 | 1,316.67 |
| 2020-05-15 | 1,379.17 |
| 2020-05-14 | 1,309.72 |
| 2020-05-13 | 1,309.72 |
| 2020-05-12 | 1,299.31 |
| 2020-05-11 | 1,198.61 |
| 2020-05-08 | 1,166.67 |
| 2020-05-07 | 1,159.72 |
| 2020-05-06 | 1,134.72 |
| 2020-05-05 | 1,144.44 |
| 2020-05-04 | 1,140.28 |
| 2020-04-29 | 1,202.78 |
| 2020-04-28 | 1,219.44 |
| 2020-04-27 | 1,227.78 |
| 2020-04-24 | 1,173.61 |
| 2020-04-23 | 1,261.11 |
| 2020-04-22 | 1,215.28 |
| 2020-04-21 | 1,086.11 |
| 2020-04-20 | 1,105.56 |
| 2020-04-17 | 1,054.17 |
| 2020-04-16 | 1,069.44 |
| 2020-04-15 | 1,026.39 |
| 2020-04-14 | 1,018.06 |
| 2020-04-09 | 947.22 |
| 2020-04-08 | 941.67 |
| 2020-04-07 | 950.00 |
| 2020-04-06 | 941.67 |
| 2020-04-03 | 887.50 |
| 2020-04-02 | 904.17 |
| 2020-04-01 | 793.06 |
| 2020-03-31 | 800.00 |
| 2020-03-30 | 786.11 |
| 2020-03-27 | 811.11 |
| 2020-03-26 | 825.00 |
| 2020-03-25 | 773.61 |
| 2020-03-24 | 716.67 |
| 2020-03-23 | 672.22 |
| 2020-03-20 | 754.17 |
| 2020-03-19 | 700.00 |
| 2020-03-18 | 722.22 |
| 2020-03-17 | 733.33 |
| 2020-03-16 | 737.50 |
| 2020-03-13 | 794.44 |
| 2020-03-12 | 822.22 |
| 2020-03-11 | 909.72 |
| 2020-03-10 | 923.61 |
| 2020-03-09 | 931.94 |
| 2020-03-06 | 1,009.72 |
| 2020-03-05 | 1,002.78 |
| 2020-03-04 | 986.11 |
| 2020-03-03 | 1,006.94 |
| 2020-03-02 | 919.44 |
| 2020-02-28 | 937.50 |
| 2020-02-27 | 969.44 |
| 2020-02-26 | 876.39 |
| 2020-02-25 | 901.39 |
| 2020-02-24 | 900.00 |
| 2020-02-21 | 945.83 |
| 2020-02-20 | 975.00 |
| 2020-02-19 | 943.06 |
| 2020-02-18 | 927.78 |
| 2020-02-17 | 913.89 |
| 2020-02-14 | 869.44 |
| 2020-02-13 | 886.11 |
| 2020-02-12 | 851.39 |
| 2020-02-11 | 843.06 |
| 2020-02-10 | 848.61 |
| 2020-02-07 | 738.89 |
| 2020-02-06 | 706.94 |
| 2020-02-05 | 675.00 |
| 2020-02-04 | 680.56 |
| 2020-02-03 | 627.78 |
| 2020-01-31 | 661.11 |
| 2020-01-30 | 675.00 |
| 2020-01-29 | 718.06 |
| 2020-01-24 | 647.22 |
| 2020-01-23 | 620.83 |
| 2020-01-22 | 627.78 |
| 2020-01-21 | 605.56 |
| 2020-01-20 | 588.89 |
| 2020-01-17 | 598.61 |
| 2020-01-16 | 598.61 |
| 2020-01-15 | 588.19 |
| 2020-01-14 | 580.56 |
| 2020-01-13 | 587.50 |
| 2020-01-10 | 558.33 |
| 2020-01-09 | 567.36 |
| 2020-01-08 | 585.42 |
| 2020-01-07 | 584.72 |
| 2020-01-06 | 511.81 |
| 2020-01-03 | 533.33 |
| 2020-01-02 | 534.03 |
| 2019-12-31 | 525.00 |
| 2019-12-30 | 527.08 |
| 2019-12-27 | 539.58 |
| 2019-12-24 | 542.36 |
| 2019-12-23 | 537.50 |
| 2019-12-20 | 525.69 |
| 2019-12-19 | 537.50 |
| 2019-12-18 | 532.64 |
| 2019-12-17 | 518.06 |
| 2019-12-16 | 506.25 |
| 2019-12-13 | 502.78 |
| 2019-12-12 | 500.00 |
| 2019-12-11 | 509.72 |
| 2019-12-10 | 501.39 |
| 2019-12-09 | 506.94 |
| 2019-12-06 | 520.83 |
| 2019-12-05 | 517.36 |
| 2019-12-04 | 495.83 |
| 2019-12-03 | 504.17 |
| 2019-12-02 | 489.58 |
| 2019-11-29 | 515.28 |
| 2019-11-28 | 533.33 |
| 2019-11-27 | 496.53 |
| 2019-11-26 | 472.22 |
| 2019-11-25 | 486.11 |
| 2019-11-22 | 490.28 |
| 2019-11-21 | 495.83 |
| 2019-11-20 | 468.75 |
| 2019-11-19 | 466.67 |
| 2019-11-18 | 455.56 |
| 2019-11-15 | 455.56 |
| 2019-11-14 | 464.58 |
| 2019-11-13 | 468.06 |
| 2019-11-12 | 470.83 |
| 2019-11-11 | 452.78 |
| 2019-11-08 | 473.61 |
| 2019-11-07 | 473.61 |
| 2019-11-06 | 467.36 |
| 2019-11-05 | 463.89 |
| 2019-11-04 | 470.14 |
| 2019-11-01 | 454.86 |
| 2019-10-31 | 449.31 |
| 2019-10-30 | 456.94 |
| 2019-10-29 | 444.44 |
| 2019-10-28 | 445.14 |
| 2019-10-25 | 419.44 |
| 2019-10-24 | 408.33 |
| 2019-10-23 | 393.75 |
| 2019-10-22 | 410.42 |
| 2019-10-21 | 391.67 |
| 2019-10-18 | 391.67 |
| 2019-10-17 | 398.61 |
| 2019-10-16 | 402.78 |
| 2019-10-15 | 387.50 |
| 2019-10-14 | 393.75 |
| 2019-10-11 | 392.36 |
| 2019-10-10 | 397.22 |
| 2019-10-09 | 373.61 |
| 2019-10-08 | 382.64 |
| 2019-10-04 | 379.17 |
| 2019-10-03 | 376.39 |
| 2019-10-02 | 377.78 |
| 2019-09-30 | 375.69 |
| 2019-09-27 | 379.17 |
| 2019-09-26 | 378.47 |
| 2019-09-25 | 379.17 |
| 2019-09-24 | 389.58 |
| 2019-09-23 | 392.36 |
| 2019-09-20 | 381.25 |
| 2019-09-19 | 380.56 |
| 2019-09-18 | 381.25 |
| 2019-09-17 | 378.47 |
| 2019-09-16 | 395.14 |
| 2019-09-13 | 404.86 |
| 2019-09-12 | 395.83 |
| 2019-09-11 | 392.36 |
| 2019-09-10 | 393.06 |
| 2019-09-09 | 404.86 |
| 2019-09-06 | 408.33 |
| 2019-09-05 | 409.03 |
| 2019-09-04 | 407.64 |
| 2019-09-03 | 406.94 |
| 2019-09-02 | 410.42 |
| 2019-08-30 | 415.97 |
| 2019-08-29 | 419.44 |
| 2019-08-28 | 409.72 |
| 2019-08-27 | 415.97 |
| 2019-08-26 | 425.00 |
| 2019-08-23 | 408.33 |
| 2019-08-22 | 355.56 |
| 2019-08-21 | 367.36 |
| 2019-08-20 | 379.17 |
| 2019-08-19 | 365.28 |
| 2019-08-16 | 344.44 |
| 2019-08-15 | 337.50 |
| 2019-08-14 | 334.03 |
| 2019-08-13 | 336.11 |
| 2019-08-12 | 361.81 |
| 2019-08-09 | 351.39 |
| 2019-08-08 | 362.50 |
| 2019-08-07 | 360.42 |
| 2019-08-06 | 351.39 |
| 2019-08-05 | 359.72 |
| 2019-08-02 | 385.42 |
| 2019-08-01 | 394.44 |
| 2019-07-31 | 393.75 |
| 2019-07-30 | 402.08 |
| 2019-07-29 | 409.03 |
| 2019-07-26 | 401.39 |
| 2019-07-25 | 413.19 |
| 2019-07-24 | 393.75 |
| 2019-07-23 | 393.75 |
| 2019-07-22 | 395.14 |
| 2019-07-19 | 400.00 |
| 2019-07-18 | 397.92 |
| 2019-07-17 | 406.94 |
| 2019-07-16 | 412.50 |
| 2019-07-15 | 406.94 |
| 2019-07-12 | 396.53 |
| 2019-07-11 | 403.47 |
| 2019-07-10 | 412.50 |
| 2019-07-09 | 402.08 |
| 2019-07-08 | 400.69 |
| 2019-07-05 | 416.67 |
| 2019-07-04 | 413.89 |
| 2019-07-03 | 425.00 |
| 2019-07-02 | 431.94 |
| 2019-06-28 | 419.44 |
| 2019-06-27 | 426.39 |
| 2019-06-26 | 422.92 |
| 2019-06-25 | 420.14 |
| 2019-06-24 | 432.64 |
| 2019-06-21 | 434.03 |
| 2019-06-20 | 439.58 |
| 2019-06-19 | 434.03 |
| 2019-06-18 | 402.78 |
| 2019-06-17 | 396.53 |
| 2019-06-14 | 396.53 |
| 2019-06-13 | 418.06 |
| 2019-06-12 | 415.28 |
| 2019-06-11 | 432.64 |
| 2019-06-10 | 413.89 |
| 2019-06-06 | 393.75 |
| 2019-06-05 | 397.22 |
| 2019-06-04 | 393.06 |
| 2019-06-03 | 415.97 |
| 2019-05-31 | 415.97 |
| 2019-05-30 | 411.11 |
| 2019-05-29 | 415.97 |
| 2019-05-28 | 430.56 |
| 2019-05-27 | 418.75 |
| 2019-05-24 | 424.31 |
| 2019-05-23 | 426.39 |
| 2019-05-22 | 433.33 |
| 2019-05-21 | 429.17 |
| 2019-05-20 | 426.39 |
| 2019-05-17 | 455.56 |
| 2019-05-16 | 474.31 |
| 2019-05-15 | 500.69 |
| 2019-05-14 | 462.50 |
| 2019-05-10 | 474.31 |
| 2019-05-09 | 455.56 |
| 2019-05-08 | 500.00 |
| 2019-05-07 | 510.42 |
| 2019-05-06 | 512.50 |
| 2019-05-03 | 543.06 |
| 2019-05-02 | 539.58 |
| 2019-04-30 | 551.39 |
| 2019-04-29 | 529.17 |
| 2019-04-26 | 539.58 |
| 2019-04-25 | 534.03 |
| 2019-04-24 | 561.11 |
| 2019-04-23 | 544.44 |
| 2019-04-18 | 570.14 |
| 2019-04-17 | 579.17 |
| 2019-04-16 | 580.56 |
| 2019-04-15 | 577.78 |
| 2019-04-12 | 594.44 |
| 2019-04-11 | 586.11 |
| 2019-04-10 | 594.44 |
| 2019-04-09 | 579.86 |
| 2019-04-08 | 525.00 |
| 2019-04-04 | 525.00 |
| 2019-04-03 | 524.31 |
| 2019-04-02 | 519.44 |
| 2019-04-01 | 511.81 |
| 2019-03-29 | 529.86 |
| 2019-03-28 | 515.28 |
| 2019-03-27 | 521.53 |
| 2019-03-26 | 521.53 |
| 2019-03-25 | 525.00 |
| 2019-03-22 | 547.92 |
| 2019-03-21 | 551.39 |
| 2019-03-20 | 559.72 |
| 2019-03-19 | 563.89 |
| 2019-03-18 | 549.31 |
| 2019-03-15 | 546.53 |
| 2019-03-14 | 535.42 |
| 2019-03-13 | 548.61 |
| 2019-03-12 | 541.67 |
| 2019-03-11 | 531.94 |
| 2019-03-08 | 529.17 |
| 2019-03-07 | 545.14 |
| 2019-03-06 | 550.69 |
| 2019-03-05 | 559.72 |
| 2019-03-04 | 539.58 |
| 2019-03-01 | 511.81 |
| 2019-02-28 | 459.03 |
| 2019-02-27 | 443.75 |
| 2019-02-26 | 449.31 |
| 2019-02-25 | 445.83 |
| 2019-02-22 | 453.47 |
| 2019-02-21 | 450.00 |
| 2019-02-20 | 444.44 |
| 2019-02-19 | 427.78 |
| 2019-02-18 | 444.44 |
| 2019-02-15 | 436.81 |
| 2019-02-14 | 436.81 |
| 2019-02-13 | 409.72 |
| 2019-02-12 | 408.33 |
| 2019-02-11 | 393.06 |
| 2019-02-08 | 400.69 |
| 2019-02-04 | 397.22 |
| 2019-02-01 | 400.00 |
| 2019-01-31 | 398.61 |
| 2019-01-30 | 371.53 |
| 2019-01-29 | 379.17 |
| 2019-01-28 | 375.00 |
| 2019-01-25 | 384.03 |
| 2019-01-24 | 389.58 |
| 2019-01-23 | 372.22 |
| 2019-01-22 | 375.00 |
| 2019-01-21 | 384.03 |
| 2019-01-18 | 381.25 |
| 2019-01-17 | 370.83 |
| 2019-01-16 | 378.47 |
| 2019-01-15 | 369.44 |
| 2019-01-14 | 353.47 |
| 2019-01-11 | 368.06 |
| 2019-01-10 | 372.22 |
| 2019-01-09 | 342.36 |
| 2019-01-08 | 350.00 |
| 2019-01-07 | 327.08 |
| 2019-01-04 | 320.14 |
| 2019-01-03 | 320.14 |
| 2019-01-02 | 329.86 |
| 2018-12-31 | 340.97 |
| 2018-12-28 | 349.31 |
| 2018-12-27 | 327.78 |
| 2018-12-24 | 331.25 |
| 2018-12-21 | 338.19 |
| 2018-12-20 | 338.89 |
| 2018-12-19 | 354.17 |
| 2018-12-18 | 362.50 |
| 2018-12-17 | 376.39 |
| 2018-12-14 | 381.94 |
| 2018-12-13 | 394.44 |
| 2018-12-12 | 386.81 |
| 2018-12-11 | 384.72 |
| 2018-12-10 | 378.47 |
| 2018-12-07 | 387.50 |
| 2018-12-06 | 382.64 |
| 2018-12-05 | 397.22 |
| 2018-12-04 | 400.69 |
| 2018-12-03 | 390.97 |
| 2018-11-30 | 386.11 |
| 2018-11-29 | 393.06 |
| 2018-11-28 | 383.33 |
| 2018-11-27 | 378.47 |
| 2018-11-26 | 381.25 |
| 2018-11-23 | 385.42 |
| 2018-11-22 | 393.75 |
| 2018-11-21 | 395.83 |
| 2018-11-20 | 390.28 |
| 2018-11-19 | 429.86 |
| 2018-11-16 | 426.39 |
| 2018-11-15 | 431.94 |
| 2018-11-14 | 395.83 |
| 2018-11-13 | 410.42 |
| 2018-11-12 | 404.86 |
| 2018-11-09 | 402.08 |
| 2018-11-08 | 392.36 |
| 2018-11-07 | 402.78 |
| 2018-11-06 | 402.78 |
| 2018-11-05 | 400.69 |
| 2018-11-02 | 406.94 |
| 2018-11-01 | 359.72 |
| 2018-10-31 | 340.28 |
| 2018-10-30 | 328.47 |
| 2018-10-29 | 337.50 |
| 2018-10-26 | 338.19 |
| 2018-10-25 | 347.92 |
| 2018-10-24 | 370.14 |
| 2018-10-23 | 378.47 |
| 2018-10-22 | 395.83 |
| 2018-10-19 | 375.69 |
| 2018-10-18 | 351.39 |
| 2018-10-16 | 344.44 |
| 2018-10-15 | 323.61 |
| 2018-10-12 | 335.42 |
| 2018-10-11 | 327.78 |
| 2018-10-10 | 363.19 |
| 2018-10-09 | 369.44 |
| 2018-10-08 | 359.03 |
| 2018-10-05 | 384.03 |
| 2018-10-04 | 395.83 |
| 2018-10-03 | 423.61 |
| 2018-10-02 | 433.33 |
| 2018-09-28 | 432.64 |
| 2018-09-27 | 425.69 |
| 2018-09-26 | 427.78 |
| 2018-09-24 | 433.33 |
| 2018-09-21 | 439.58 |
| 2018-09-20 | 427.08 |
| 2018-09-19 | 425.69 |
| 2018-09-18 | 420.83 |
| 2018-09-17 | 413.19 |
| 2018-09-14 | 431.25 |
| 2018-09-13 | 411.11 |
| 2018-09-12 | 381.25 |
| 2018-09-11 | 400.00 |
| 2018-09-10 | 413.89 |
| 2018-09-07 | 445.14 |
| 2018-09-06 | 444.44 |
| 2018-09-05 | 440.97 |
| 2018-09-04 | 463.89 |
| 2018-09-03 | 432.64 |
| 2018-08-31 | 451.39 |
| 2018-08-30 | 468.06 |
| 2018-08-29 | 472.92 |
| 2018-08-28 | 461.11 |
| 2018-08-27 | 462.50 |
| 2018-08-24 | 443.75 |
| 2018-08-23 | 434.72 |
| 2018-08-22 | 407.64 |
| 2018-08-21 | 418.75 |
| 2018-08-20 | 372.92 |
| 2018-08-17 | 350.69 |
| 2018-08-16 | 381.94 |
| 2018-08-15 | 391.67 |
| 2018-08-14 | 420.83 |
| 2018-08-13 | 443.75 |
| 2018-08-10 | 454.86 |
| 2018-08-09 | 461.81 |
| 2018-08-08 | 419.44 |
| 2018-08-07 | 438.19 |
| 2018-08-06 | 403.47 |
| 2018-08-03 | 429.86 |
| 2018-08-02 | 447.92 |
| 2018-08-01 | 455.56 |
| 2018-07-31 | 458.33 |
| 2018-07-30 | 465.97 |
| 2018-07-27 | 490.97 |
| 2018-07-26 | 481.25 |
| 2018-07-25 | 485.42 |
| 2018-07-24 | 475.69 |
| 2018-07-23 | 454.86 |
| 2018-07-20 | 454.86 |
| 2018-07-19 | 448.61 |
| 2018-07-18 | 476.39 |
| 2018-07-17 | 461.11 |
| 2018-07-16 | 468.06 |
| 2018-07-13 | 469.44 |
| 2018-07-12 | 441.67 |
| 2018-07-11 | 403.47 |
| 2018-07-10 | 403.47 |
| 2018-07-09 | 411.11 |
| 2018-07-06 | 379.17 |
| 2018-07-05 | 372.22 |
| 2018-07-04 | 396.53 |
| 2018-07-03 | 415.97 |
| 2018-06-29 | 425.69 |
| 2018-06-28 | 394.44 |
| 2018-06-27 | 411.11 |
| 2018-06-26 | 425.69 |
| 2018-06-25 | 438.19 |
| 2018-06-22 | 436.81 |
| 2018-06-21 | 404.17 |
| 2018-06-20 | 421.53 |
| 2018-06-19 | 395.83 |
| 2018-06-15 | 415.28 |
| 2018-06-14 | 430.56 |
| 2018-06-13 | 490.28 |
| 2018-06-12 | 474.31 |
| 2018-06-11 | 472.22 |
| 2018-06-08 | 402.78 |
| 2018-06-07 | 409.72 |
| 2018-06-06 | 408.33 |
| 2018-06-05 | 386.11 |
| 2018-06-04 | 384.03 |
| 2018-06-01 | 387.50 |
| 2018-05-31 | 399.31 |
| 2018-05-30 | 395.83 |
| 2018-05-29 | 386.81 |
| 2018-05-28 | 370.14 |
| 2018-05-25 | 381.25 |
| 2018-05-24 | 378.47 |
| 2018-05-23 | 371.53 |
| 2018-05-21 | 311.81 |
| 2018-05-18 | 301.39 |
| 2018-05-17 | 288.89 |
| 2018-05-16 | 208.33 |
| 2018-05-15 | 201.39 |
| 2018-05-14 | 202.08 |
| 2018-05-11 | 206.25 |
| 2018-05-10 | 205.56 |
| 2018-05-09 | 198.61 |
| 2018-05-08 | 199.31 |
| 2018-05-07 | 189.58 |
| 2018-05-04 | 180.56 |
| 2018-05-03 | 179.17 |
| 2018-05-02 | 183.33 |
| 2018-04-30 | 175.69 |
| 2018-04-27 | 170.83 |
| 2018-04-26 | 172.22 |
| 2018-04-25 | 176.39 |
| 2018-04-24 | 172.92 |
| 2018-04-23 | 172.92 |
| 2018-04-20 | 175.69 |
| 2018-04-19 | 179.17 |
| 2018-04-18 | 175.00 |
| 2018-04-17 | 179.86 |
| 2018-04-16 | 186.11 |
| 2018-04-13 | 185.42 |
| 2018-04-12 | 175.00 |
| 2018-04-11 | 179.17 |
| 2018-04-10 | 179.86 |
| 2018-04-09 | 177.08 |
| 2018-04-06 | 169.44 |
| 2018-04-04 | 170.83 |
| 2018-04-03 | 176.39 |
| 2018-03-29 | 170.83 |
| 2018-03-28 | 175.00 |
| 2018-03-27 | 182.64 |
| 2018-03-26 | 172.92 |
| 2018-03-23 | 173.61 |
| 2018-03-22 | 181.94 |
| 2018-03-21 | 186.81 |
| 2018-03-20 | 187.50 |
| 2018-03-19 | 183.33 |
| 2018-03-16 | 186.81 |
| 2018-03-15 | 184.72 |
| 2018-03-14 | 184.72 |
| 2018-03-13 | 185.42 |
| 2018-03-12 | 181.94 |
| 2018-03-09 | 179.86 |
| 2018-03-08 | 176.39 |
| 2018-03-07 | 171.53 |
| 2018-03-06 | 170.83 |
| 2018-03-05 | 165.97 |
| 2018-03-02 | 167.36 |
| 2018-03-01 | 168.75 |
| 2018-02-28 | 167.36 |
| 2018-02-27 | 175.00 |
| 2018-02-26 | 172.22 |
| 2018-02-23 | 170.83 |
| 2018-02-22 | 168.75 |
| 2018-02-21 | 170.14 |
| 2018-02-20 | 166.67 |
| 2018-02-15 | 166.67 |
| 2018-02-14 | 158.33 |
| 2018-02-13 | 156.94 |
| 2018-02-12 | 152.78 |
| 2018-02-09 | 148.61 |
| 2018-02-08 | 160.42 |
| 2018-02-07 | 158.33 |
| 2018-02-06 | 163.89 |
| 2018-02-05 | 177.08 |
| 2018-02-02 | 179.86 |
| 2018-02-01 | 178.47 |
| 2018-01-31 | 184.03 |
| 2018-01-30 | 184.72 |
| 2018-01-29 | 187.50 |
| 2018-01-26 | 189.58 |
| 2018-01-25 | 193.06 |
| 2018-01-24 | 188.19 |
| 2018-01-23 | 188.89 |
| 2018-01-22 | 193.06 |
| 2018-01-19 | 191.67 |
| 2018-01-18 | 177.08 |
| 2018-01-17 | 177.08 |
| 2018-01-16 | 177.78 |
| 2018-01-15 | 177.08 |
| 2018-01-12 | 177.78 |
| 2018-01-11 | 181.94 |
| 2018-01-10 | 184.72 |
| 2018-01-09 | 189.58 |
| 2018-01-08 | 186.81 |
| 2018-01-05 | 184.03 |
| 2018-01-04 | 185.42 |
| 2018-01-03 | 181.25 |
| 2018-01-02 | 176.39 |
| 2017-12-29 | 174.31 |
| 2017-12-28 | 178.47 |
| 2017-12-27 | 174.31 |
| 2017-12-22 | 171.53 |
| 2017-12-21 | 167.36 |
| 2017-12-20 | 165.97 |
| 2017-12-19 | 169.44 |
| 2017-12-18 | 162.50 |
| 2017-12-15 | 167.36 |
| 2017-12-14 | 163.19 |
| 2017-12-13 | 159.03 |
| 2017-12-12 | 157.64 |
| 2017-12-11 | 151.39 |
| 2017-12-08 | 157.64 |
| 2017-12-07 | 155.56 |
| 2017-12-06 | 154.86 |
| 2017-12-05 | 163.19 |
| 2017-12-04 | 167.36 |
| 2017-12-01 | 164.58 |
| 2017-11-30 | 167.36 |
| 2017-11-29 | 171.53 |
| 2017-11-28 | 175.69 |
| 2017-11-27 | 178.47 |
| 2017-11-24 | 179.17 |
| 2017-11-23 | 183.33 |
| 2017-11-22 | 193.06 |
| 2017-11-21 | 198.61 |
| 2017-11-20 | 200.00 |
| 2017-11-17 | 190.28 |
| 2017-11-16 | 209.72 |
| 2017-11-15 | 200.00 |
| 2017-11-14 | 200.00 |
| 2017-11-13 | 190.28 |
| 2017-11-10 | 193.06 |
| 2017-11-09 | 200.00 |
| 2017-11-08 | 184.72 |
| 2017-11-07 | 181.25 |
| 2017-11-06 | 178.47 |
| 2017-11-03 | 184.03 |
| 2017-11-02 | 184.03 |
| 2017-11-01 | 186.81 |
| 2017-10-31 | 190.28 |
| 2017-10-30 | 182.64 |
| 2017-10-27 | 175.69 |
| 2017-10-26 | 174.31 |
| 2017-10-25 | 180.56 |
| 2017-10-24 | 179.86 |
| 2017-10-23 | 188.19 |
| 2017-10-20 | 176.39 |
| 2017-10-19 | 171.53 |
| 2017-10-18 | 186.11 |
| 2017-10-17 | 190.97 |
| 2017-10-16 | 195.14 |
| 2017-10-13 | 190.97 |
| 2017-10-12 | 189.58 |
| 2017-10-11 | 192.36 |
| 2017-10-10 | 205.56 |
| 2017-10-09 | 178.47 |
| 2017-10-06 | 172.92 |
| 2017-10-04 | 170.14 |
| 2017-10-03 | 169.44 |
| 2017-09-29 | 170.83 |
| 2017-09-28 | 159.03 |
| 2017-09-27 | 165.97 |
| 2017-09-26 | 159.03 |
| 2017-09-25 | 168.06 |
| 2017-09-22 | 168.75 |
| 2017-09-21 | 163.19 |
| 2017-09-20 | 162.50 |
| 2017-09-19 | 172.22 |
| 2017-09-18 | 150.00 |
| 2017-09-15 | 140.97 |
| 2017-09-14 | 145.14 |
| 2017-09-13 | 147.92 |
| 2017-09-12 | 146.53 |
| 2017-09-11 | 147.92 |
| 2017-09-08 | 149.31 |
| 2017-09-07 | 146.53 |
| 2017-09-06 | 147.92 |
| 2017-09-05 | 147.92 |
| 2017-09-04 | 147.22 |
| 2017-09-01 | 149.31 |
| 2017-08-31 | 153.47 |
| 2017-08-30 | 141.67 |
| 2017-08-29 | 143.06 |
| 2017-08-28 | 144.44 |
| 2017-08-25 | 141.67 |
| 2017-08-24 | 144.44 |
| 2017-08-22 | 150.69 |
| 2017-08-21 | 129.86 |
| 2017-08-18 | 129.17 |
| 2017-08-17 | 131.94 |
| 2017-08-16 | 129.17 |
| 2017-08-15 | 131.94 |
| 2017-08-14 | 131.94 |
| 2017-08-11 | 131.25 |
| 2017-08-10 | 145.83 |
| 2017-08-09 | 151.39 |
| 2017-08-08 | 156.25 |
| 2017-08-07 | 147.92 |
| 2017-08-04 | 148.61 |
| 2017-08-03 | 147.92 |
| 2017-08-02 | 152.08 |
| 2017-08-01 | 151.39 |
| 2017-07-31 | 158.33 |
| 2017-07-28 | 159.03 |
| 2017-07-27 | 159.03 |
| 2017-07-26 | 160.42 |
| 2017-07-25 | 163.89 |
| 2017-07-24 | 162.50 |
| 2017-07-21 | 163.89 |
| 2017-07-20 | 164.58 |
| 2017-07-19 | 168.75 |
| 2017-07-18 | 161.11 |
| 2017-07-17 | 165.97 |
| 2017-07-14 | 168.06 |
| 2017-07-13 | 171.53 |
| 2017-07-12 | 173.61 |
| 2017-07-11 | 156.25 |
| 2017-07-10 | 156.25 |
| 2017-07-07 | 159.03 |
| 2017-07-06 | 164.58 |
| 2017-07-05 | 161.11 |
| 2017-07-04 | 159.03 |
| 2017-07-03 | 160.42 |
| 2017-06-30 | 158.33 |
| 2017-06-29 | 159.03 |
| 2017-06-28 | 163.19 |
| 2017-06-27 | 167.36 |
| 2017-06-26 | 175.00 |
| 2017-06-23 | 169.44 |
| 2017-06-22 | 160.42 |
| 2017-06-21 | 146.53 |
| 2017-06-20 | 151.39 |
| 2017-06-19 | 154.86 |
| 2017-06-16 | 152.08 |
| 2017-06-15 | 158.33 |
| 2017-06-14 | 163.89 |
| 2017-06-13 | 172.22 |
| 2017-06-12 | 169.44 |
| 2017-06-09 | 177.78 |
| 2017-06-08 | 170.14 |
| 2017-06-07 | 165.28 |
| 2017-06-06 | 167.36 |
| 2017-06-05 | 160.42 |
| 2017-06-02 | 166.67 |
| 2017-06-01 | 170.14 |
| 2017-05-31 | 175.69 |
| 2017-05-29 | 162.50 |
| 2017-05-26 | 168.75 |
| 2017-05-25 | 170.14 |
| 2017-05-24 | 184.72 |
| 2017-05-23 | 193.06 |
| 2017-05-22 | 197.22 |
| 2017-05-19 | 163.19 |
| 2017-05-18 | 136.81 |
| 2017-05-17 | 145.14 |
| 2017-05-16 | 126.39 |
| 2017-05-15 | 127.78 |
| 2017-05-12 | 125.00 |
| 2017-05-11 | 127.78 |
| 2017-05-10 | 127.78 |
| 2017-05-09 | 115.28 |
| 2017-05-08 | 106.25 |
| 2017-05-05 | 102.08 |
| 2017-05-04 | 104.86 |
| 2017-05-02 | 109.03 |
| 2017-04-28 | 110.42 |
| 2017-04-27 | 112.50 |
| 2017-04-26 | 117.36 |
| 2017-04-25 | 118.75 |
| 2017-04-24 | 113.19 |
| 2017-04-21 | 111.81 |
| 2017-04-20 | 117.36 |
| 2017-04-19 | 123.61 |
| 2017-04-18 | 118.75 |
| 2017-04-13 | 120.83 |
| 2017-04-12 | 124.31 |
| 2017-04-11 | 120.83 |
| 2017-04-10 | 129.86 |
| 2017-04-07 | 134.72 |
| 2017-04-06 | 138.19 |
| 2017-04-05 | 145.14 |
| 2017-04-03 | 134.72 |
| 2017-03-31 | 143.06 |
| 2017-03-30 | 147.22 |
| 2017-03-29 | 149.31 |
| 2017-03-28 | 148.61 |
| 2017-03-27 | 145.83 |
| 2017-03-24 | 163.89 |
| 2017-03-23 | 169.44 |
| 2017-03-22 | 175.00 |
| 2017-03-21 | 158.33 |
| 2017-03-20 | 159.72 |
| 2017-03-17 | 124.31 |
| 2017-03-16 | 115.97 |
| 2017-03-15 | 118.75 |
| 2017-03-14 | 122.92 |
| 2017-03-13 | 94.44 |
| 2017-03-10 | 98.61 |
| 2017-03-09 | 108.33 |
| 2017-03-08 | 113.19 |
| 2017-03-07 | 110.42 |
| 2017-03-06 | 121.53 |
| 2017-03-03 | 131.94 |
| 2017-03-02 | 133.33 |
| 2017-03-01 | 136.81 |
| 2017-02-28 | 136.81 |
| 2017-02-27 | 146.53 |
| 2017-02-24 | 151.39 |
| 2017-02-23 | 159.72 |
| 2017-02-22 | 150.69 |
| 2017-02-21 | 151.39 |
| 2017-02-20 | 150.69 |
| 2017-02-17 | 148.61 |
| 2017-02-16 | 149.31 |
| 2017-02-15 | 152.08 |
| 2017-02-14 | 147.92 |
| 2017-02-13 | 152.78 |
| 2017-02-10 | 155.56 |
| 2017-02-09 | 163.89 |
| 2017-02-08 | 150.00 |
| 2017-02-07 | 148.61 |
| 2017-02-06 | 149.31 |
| 2017-02-03 | 150.69 |
| 2017-02-02 | 147.92 |
| 2017-02-01 | 149.31 |
| 2017-01-27 | 150.69 |
| 2017-01-26 | 156.94 |
| 2017-01-25 | 150.69 |
| 2017-01-24 | 151.39 |
| 2017-01-23 | 145.14 |
| 2017-01-20 | 148.61 |
| 2017-01-19 | 156.25 |
| 2017-01-18 | 158.33 |
| 2017-01-17 | 154.86 |
| 2017-01-16 | 155.56 |
| 2017-01-13 | 168.06 |
| 2017-01-12 | 170.83 |
| 2017-01-11 | 171.53 |
| 2017-01-10 | 167.36 |
| 2017-01-09 | 164.58 |
| 2017-01-06 | 166.67 |
| 2017-01-05 | 168.75 |
| 2017-01-04 | 166.67 |
| 2017-01-03 | 165.97 |
| 2016-12-30 | 170.83 |
| 2016-12-29 | 165.28 |
| 2016-12-28 | 163.19 |
| 2016-12-23 | 163.19 |
| 2016-12-22 | 162.50 |
| 2016-12-21 | 166.67 |
| 2016-12-20 | 168.75 |
| 2016-12-19 | 175.69 |
| 2016-12-16 | 179.86 |
| 2016-12-15 | 170.14 |
| 2016-12-14 | 174.31 |
| 2016-12-13 | 171.53 |
| 2016-12-12 | 167.36 |
| 2016-12-09 | 183.33 |
| 2016-12-08 | 186.11 |
| 2016-12-07 | 179.86 |
| 2016-12-06 | 183.33 |
| 2016-12-05 | 183.33 |
| 2016-12-02 | 188.89 |
| 2016-12-01 | 192.36 |
| 2016-11-30 | 201.39 |
| 2016-11-29 | 195.83 |
| 2016-11-28 | 198.61 |
| 2016-11-25 | 181.25 |
| 2016-11-24 | 181.25 |
| 2016-11-23 | 184.72 |
| 2016-11-22 | 186.11 |
| 2016-11-21 | 181.25 |
| 2016-11-18 | 182.64 |
| 2016-11-17 | 186.11 |
| 2016-11-16 | 183.33 |
| 2016-11-15 | 177.78 |
| 2016-11-14 | 177.78 |
| 2016-11-11 | 182.64 |
| 2016-11-10 | 191.67 |
| 2016-11-09 | 185.42 |
| 2016-11-08 | 186.81 |
| 2016-11-07 | 174.31 |
| 2016-11-04 | 177.78 |
| 2016-11-03 | 177.78 |
| 2016-11-02 | 177.78 |
| 2016-11-01 | 178.47 |
| 2016-10-31 | 181.94 |
| 2016-10-28 | 188.89 |
| 2016-10-27 | 196.53 |
| 2016-10-26 | 195.14 |
| 2016-10-25 | 195.83 |
| 2016-10-24 | 197.92 |
| 2016-10-20 | 193.06 |
| 2016-10-19 | 185.42 |
| 2016-10-18 | 185.42 |
| 2016-10-17 | 182.64 |
| 2016-10-14 | 184.03 |
| 2016-10-13 | 184.72 |
| 2016-10-12 | 200.00 |
| 2016-10-11 | 199.31 |
| 2016-10-07 | 198.61 |
| 2016-10-06 | 205.56 |
| 2016-10-05 | 208.33 |
| 2016-10-04 | 211.81 |
| 2016-10-03 | 209.03 |
| 2016-09-30 | 201.39 |
| 2016-09-29 | 213.89 |
| 2016-09-28 | 213.19 |
| 2016-09-27 | 213.19 |
| 2016-09-26 | 219.44 |
| 2016-09-23 | 231.25 |
| 2016-09-22 | 233.33 |
| 2016-09-21 | 225.69 |
| 2016-09-20 | 222.92 |
| 2016-09-19 | 225.69 |
| 2016-09-15 | 228.47 |
| 2016-09-14 | 232.64 |
| 2016-09-13 | 229.86 |
| 2016-09-12 | 225.00 |
| 2016-09-09 | 235.42 |
| 2016-09-08 | 237.50 |
| 2016-09-07 | 240.28 |
| 2016-09-06 | 248.61 |
| 2016-09-05 | 231.25 |
| 2016-09-02 | 231.25 |
| 2016-09-01 | 223.61 |
| 2016-08-31 | 235.42 |
| 2016-08-30 | 253.47 |
| 2016-08-29 | 254.86 |
| 2016-08-26 | 265.97 |
| 2016-08-25 | 262.50 |
| 2016-08-24 | 265.28 |
| 2016-08-23 | 268.06 |
| 2016-08-22 | 277.08 |
| 2016-08-19 | 277.08 |
| 2016-08-18 | 275.00 |
| 2016-08-17 | 280.56 |
| 2016-08-16 | 285.42 |
| 2016-08-15 | 283.33 |
| 2016-08-12 | 288.19 |
| 2016-08-11 | 284.72 |
| 2016-08-10 | 286.81 |
| 2016-08-09 | 284.72 |
| 2016-08-08 | 288.89 |
| 2016-08-05 | 275.00 |
| 2016-08-04 | 271.53 |
| 2016-08-03 | 275.69 |
| 2016-08-01 | 283.33 |
| 2016-07-29 | 274.31 |
| 2016-07-28 | 285.42 |
| 2016-07-27 | 286.81 |
| 2016-07-26 | 285.42 |
| 2016-07-25 | 288.89 |
| 2016-07-22 | 283.33 |
| 2016-07-21 | 288.89 |
| 2016-07-20 | 288.89 |
| 2016-07-19 | 289.58 |
| 2016-07-18 | 295.83 |
| 2016-07-15 | 297.92 |
| 2016-07-14 | 300.69 |
| 2016-07-13 | 299.31 |
| 2016-07-12 | 295.83 |
| 2016-07-11 | 294.44 |
| 2016-07-08 | 292.36 |
| 2016-07-07 | 289.58 |
| 2016-07-06 | 288.89 |
| 2016-07-05 | 301.39 |
| 2016-07-04 | 297.22 |
| 2016-06-30 | 294.44 |
| 2016-06-29 | 288.19 |
| 2016-06-28 | 279.17 |
| 2016-06-27 | 285.42 |
| 2016-06-24 | 284.72 |
| 2016-06-23 | 288.89 |
| 2016-06-22 | 293.06 |
| 2016-06-21 | 290.28 |
| 2016-06-20 | 288.89 |
| 2016-06-17 | 280.56 |
| 2016-06-16 | 275.69 |
| 2016-06-15 | 284.03 |
| 2016-06-14 | 270.83 |
| 2016-06-13 | 269.44 |
| 2016-06-10 | 284.72 |
| 2016-06-08 | 292.36 |
| 2016-06-07 | 302.08 |
| 2016-06-06 | 305.56 |
| 2016-06-03 | 303.47 |
| 2016-06-02 | 309.72 |
| 2016-06-01 | 311.11 |
| 2016-05-31 | 293.75 |
| 2016-05-30 | 279.86 |
| 2016-05-27 | 285.42 |
| 2016-05-26 | 281.94 |
| 2016-05-25 | 269.44 |
| 2016-05-24 | 276.39 |
| 2016-05-23 | 272.22 |
| 2016-05-20 | 275.00 |
| 2016-05-19 | 270.83 |
| 2016-05-18 | 264.58 |
| 2016-05-17 | 268.06 |
| 2016-05-16 | 268.06 |
| 2016-05-13 | 264.58 |
| 2016-05-12 | 238.19 |
| 2016-05-11 | 242.36 |
| 2016-05-10 | 243.75 |
| 2016-05-09 | 251.39 |
| 2016-05-06 | 257.64 |
| 2016-05-05 | 256.94 |
| 2016-05-04 | 259.72 |
| 2016-05-03 | 257.64 |
| 2016-04-29 | 264.58 |
| 2016-04-28 | 269.44 |
| 2016-04-27 | 263.19 |
| 2016-04-26 | 265.28 |
| 2016-04-25 | 289.58 |
| 2016-04-22 | 254.86 |
| 2016-04-21 | 252.78 |
| 2016-04-20 | 227.08 |
| 2016-04-19 | 231.94 |
| 2016-04-18 | 229.86 |
| 2016-04-15 | 223.61 |
| 2016-04-14 | 219.44 |
| 2016-04-13 | 221.53 |
| 2016-04-12 | 216.67 |
| 2016-04-11 | 209.72 |
| 2016-04-08 | 205.56 |
| 2016-04-07 | 202.78 |
| 2016-04-06 | 206.94 |
| 2016-04-05 | 210.42 |
| 2016-04-01 | 217.36 |
| 2016-03-31 | 228.47 |
| 2016-03-30 | 206.94 |
| 2016-03-29 | 202.78 |
| 2016-03-24 | 197.22 |
| 2016-03-23 | 200.69 |
| 2016-03-22 | 199.31 |
| 2016-03-21 | 195.14 |
| 2016-03-18 | 182.64 |
| 2016-03-17 | 177.78 |
| 2016-03-16 | 177.78 |
| 2016-03-15 | 178.47 |
| 2016-03-14 | 174.31 |
| 2016-03-11 | 191.67 |
| 2016-03-10 | 191.67 |
| 2016-03-09 | 193.06 |
| 2016-03-08 | 203.47 |
| 2016-03-07 | 199.31 |
| 2016-03-04 | 201.39 |
| 2016-03-03 | 206.94 |
| 2016-03-02 | 204.86 |
| 2016-03-01 | 193.75 |
| 2016-02-29 | 186.11 |
| 2016-02-26 | 186.11 |
| 2016-02-25 | 183.33 |
| 2016-02-24 | 188.19 |
| 2016-02-23 | 188.19 |
| 2016-02-22 | 187.50 |
| 2016-02-19 | 235.42 |
| 2016-02-18 | 207.64 |
| 2016-02-17 | 170.83 |
| 2016-02-16 | 164.58 |
| 2016-02-15 | 151.39 |
| 2016-02-12 | 143.06 |
| 2016-02-11 | 155.56 |
| 2016-02-05 | 167.36 |
| 2016-02-04 | 165.28 |
| 2016-02-03 | 163.19 |
| 2016-02-02 | 168.75 |
| 2016-02-01 | 165.97 |
| 2016-01-29 | 170.14 |
| 2016-01-28 | 131.94 |
| 2016-01-27 | 190.97 |
| 2016-01-26 | 193.75 |
| 2016-01-25 | 200.69 |
| 2016-01-22 | 187.50 |
| 2016-01-21 | 178.47 |
| 2016-01-20 | 195.83 |
| 2016-01-19 | 213.89 |
| 2016-01-18 | 200.00 |
| 2016-01-15 | 207.64 |
| 2016-01-14 | 228.47 |
| 2016-01-13 | 234.03 |
| 2016-01-12 | 233.33 |
| 2016-01-11 | 243.06 |
| 2016-01-08 | 250.69 |
| 2016-01-07 | 245.14 |
| 2016-01-06 | 265.97 |
| 2016-01-05 | 259.03 |
| 2016-01-04 | 250.00 |
| 2015-12-31 | 272.22 |
| 2015-12-30 | 266.67 |
| 2015-12-29 | 268.06 |
| 2015-12-28 | 272.22 |
| 2015-12-24 | 272.22 |
| 2015-12-23 | 276.39 |
| 2015-12-22 | 270.83 |
| 2015-12-21 | 272.92 |
| 2015-12-18 | 275.00 |
| 2015-12-17 | 286.81 |
| 2015-12-16 | 288.89 |
| 2015-12-15 | 292.36 |
| 2015-12-14 | 275.00 |
| 2015-12-11 | 284.72 |
| 2015-12-10 | 285.42 |
| 2015-12-09 | 292.36 |
| 2015-12-08 | 297.22 |
| 2015-12-07 | 313.19 |
| 2015-12-04 | 315.97 |
| 2015-12-03 | 320.14 |
| 2015-12-02 | 319.44 |
| 2015-12-01 | 324.31 |
| 2015-11-30 | 311.81 |
| 2015-11-27 | 310.42 |
| 2015-11-26 | 323.61 |
| 2015-11-25 | 331.94 |
| 2015-11-24 | 332.64 |
| 2015-11-23 | 333.33 |
| 2015-11-20 | 330.56 |
| 2015-11-19 | 326.39 |
| 2015-11-18 | 306.94 |
| 2015-11-17 | 308.33 |
| 2015-11-16 | 307.64 |
| 2015-11-13 | 318.75 |
| 2015-11-12 | 330.56 |
| 2015-11-11 | 314.58 |
| 2015-11-10 | 328.47 |
| 2015-11-09 | 343.75 |
| 2015-11-06 | 343.06 |
| 2015-11-05 | 344.44 |
| 2015-11-04 | 350.69 |
| 2015-11-03 | 331.94 |
| 2015-11-02 | 329.17 |
| 2015-10-30 | 330.56 |
| 2015-10-29 | 322.92 |
| 2015-10-28 | 326.39 |
| 2015-10-27 | 337.50 |
| 2015-10-26 | 311.81 |
| 2015-10-23 | 327.08 |
| 2015-10-22 | 316.67 |
| 2015-10-20 | 285.42 |
| 2015-10-19 | 295.14 |
| 2015-10-16 | 304.86 |
| 2015-10-15 | 273.61 |
| 2015-10-14 | 264.58 |
| 2015-10-13 | 275.00 |
| 2015-10-12 | 275.00 |
| 2015-10-09 | 261.11 |
| 2015-10-08 | 268.75 |
| 2015-10-07 | 275.00 |
| 2015-10-06 | 256.25 |
| 2015-10-05 | 258.33 |
| 2015-10-02 | 254.86 |
| 2015-09-30 | 243.06 |
| 2015-09-29 | 227.08 |
| 2015-09-25 | 247.22 |
| 2015-09-24 | 252.08 |
| 2015-09-23 | 249.31 |
| 2015-09-22 | 265.28 |
| 2015-09-21 | 262.50 |
| 2015-09-18 | 263.89 |
| 2015-09-17 | 258.33 |
| 2015-09-16 | 252.78 |
| 2015-09-15 | 247.92 |
| 2015-09-14 | 254.17 |
| 2015-09-11 | 262.50 |
| 2015-09-10 | 261.11 |
| 2015-09-09 | 265.97 |
| 2015-09-08 | 256.94 |
| 2015-09-07 | 244.44 |
| 2015-09-04 | 248.61 |
| 2015-09-02 | 245.83 |
| 2015-09-01 | 260.42 |
| 2015-08-31 | 272.22 |
| 2015-08-28 | 272.92 |
| 2015-08-27 | 274.31 |
| 2015-08-26 | 249.31 |
| 2015-08-25 | 239.58 |
| 2015-08-24 | 233.33 |
| 2015-08-21 | 288.19 |
| 2015-08-20 | 297.22 |
| 2015-08-19 | 309.72 |
| 2015-08-18 | 303.47 |
| 2015-08-17 | 340.97 |
| 2015-08-14 | 350.69 |
| 2015-08-13 | 353.47 |
| 2015-08-12 | 359.72 |
| 2015-08-11 | 365.97 |
| 2015-08-10 | 383.33 |
| 2015-08-07 | 375.00 |
| 2015-08-06 | 354.86 |
| 2015-08-05 | 371.53 |
| 2015-08-04 | 377.78 |
| 2015-08-03 | 370.14 |
| 2015-07-31 | 399.31 |
| 2015-07-30 | 391.67 |
| 2015-07-29 | 405.56 |
| 2015-07-28 | 388.19 |
| 2015-07-27 | 388.89 |
| 2015-07-24 | 435.42 |
| 2015-07-23 | 440.28 |
| 2015-07-22 | 369.44 |
| 2015-07-21 | 368.75 |
| 2015-07-20 | 372.22 |
| 2015-07-17 | 367.36 |
| 2015-07-16 | 350.00 |
| 2015-07-15 | 347.22 |
| 2015-07-14 | 372.92 |
| 2015-07-13 | 395.14 |
| 2015-07-10 | 397.22 |
| 2015-07-09 | 329.86 |
| 2015-07-08 | 216.67 |
| 2015-07-07 | 282.64 |
| 2015-07-06 | 333.33 |
| 2015-07-03 | 393.06 |
| 2015-07-02 | 446.53 |
| 2015-06-30 | 459.72 |
| 2015-06-29 | 468.75 |
| 2015-06-26 | 502.08 |
| 2015-06-25 | 515.28 |
| 2015-06-24 | 530.56 |
| 2015-06-23 | 516.67 |
| 2015-06-22 | 509.72 |
| 2015-06-19 | 511.11 |
| 2015-06-18 | 534.03 |
| 2015-06-17 | 551.39 |
| 2015-06-16 | 480.56 |
| 2015-06-15 | 506.94 |
| 2015-06-12 | 535.42 |
| 2015-06-11 | 540.97 |
| 2015-06-10 | 536.81 |
| 2015-06-09 | 538.89 |
| 2015-06-08 | 570.83 |
| 2015-06-05 | 595.83 |
| 2015-06-04 | 613.89 |
| 2015-06-03 | 637.50 |
| 2015-06-02 | 647.22 |
| 2015-06-01 | 656.94 |
| 2015-05-29 | 644.44 |
| 2015-05-28 | 663.89 |
| 2015-05-27 | 679.17 |
| 2015-05-26 | 702.78 |
| 2015-05-22 | 711.11 |
| 2015-05-21 | 702.78 |
| 2015-05-20 | 733.33 |
| 2015-05-19 | 741.67 |
| 2015-05-18 | 754.17 |
| 2015-05-15 | 719.44 |
| 2015-05-14 | 702.78 |
| 2015-05-13 | 734.72 |
| 2015-05-12 | 683.33 |
| 2015-05-11 | 725.00 |
| 2015-05-08 | 711.11 |
| 2015-05-07 | 630.56 |
| 2015-05-06 | 663.89 |
| 2015-05-05 | 691.67 |
| 2015-05-04 | 663.89 |
| 2015-04-30 | 733.33 |
| 2015-04-29 | 787.50 |
| 2015-04-28 | 793.06 |
| 2015-04-27 | 825.00 |
| 2015-04-24 | 819.44 |
| 2015-04-23 | 815.28 |
| 2015-04-22 | 859.72 |
| 2015-04-21 | 754.17 |
| 2015-04-20 | 670.83 |
| 2015-04-17 | 601.39 |
| 2015-04-16 | 695.83 |
| 2015-04-15 | 751.39 |
| 2015-04-14 | 370.83 |
| 2015-04-13 | 370.83 |
| 2015-04-10 | 370.83 |
| 2015-04-09 | 370.83 |
| 2015-04-08 | 370.83 |
| 2015-04-02 | 370.83 |
| 2015-04-01 | 370.83 |
| 2015-03-31 | 370.83 |
| 2015-03-30 | 370.83 |
| 2015-03-27 | 370.83 |
| 2015-03-26 | 370.83 |
| 2015-03-25 | 370.83 |
| 2015-03-24 | 370.83 |
| 2015-03-23 | 370.83 |
| 2015-03-20 | 370.83 |
| 2015-03-19 | 323.61 |
| 2015-03-18 | 304.17 |
| 2015-03-17 | 308.33 |
| 2015-03-16 | 306.94 |
| 2015-03-13 | 288.89 |
| 2015-03-12 | 301.39 |
| 2015-03-11 | 294.44 |
| 2015-03-10 | 296.53 |
| 2015-03-09 | 314.58 |
| 2015-03-06 | 314.58 |
| 2015-03-05 | 282.64 |
| 2015-03-04 | 278.47 |
| 2015-03-03 | 272.22 |
| 2015-03-02 | 270.83 |
| 2015-02-27 | 268.06 |
| 2015-02-26 | 259.72 |
| 2015-02-25 | 259.03 |
| 2015-02-24 | 256.94 |
| 2015-02-23 | 254.86 |
| 2015-02-18 | 255.56 |
| 2015-02-17 | 257.64 |
| 2015-02-16 | 256.25 |
| 2015-02-13 | 257.64 |
| 2015-02-12 | 257.64 |
| 2015-02-11 | 261.11 |
| 2015-02-10 | 260.42 |
| 2015-02-09 | 254.86 |
| 2015-02-06 | 262.50 |
| 2015-02-05 | 263.19 |
| 2015-02-04 | 250.69 |
| 2015-02-03 | 250.00 |
| 2015-02-02 | 247.22 |
| 2015-01-30 | 255.56 |
| 2015-01-29 | 269.44 |
| 2015-01-28 | 275.00 |
| 2015-01-27 | 276.39 |
| 2015-01-26 | 264.58 |
| 2015-01-23 | 268.75 |
| 2015-01-22 | 262.50 |
| 2015-01-21 | 267.36 |
| 2015-01-20 | 257.64 |
| 2015-01-19 | 251.39 |
| 2015-01-16 | 262.50 |
| 2015-01-15 | 273.61 |
| 2015-01-14 | 259.72 |
| 2015-01-13 | 250.69 |
| 2015-01-12 | 245.83 |
| 2015-01-09 | 246.53 |
| 2015-01-08 | 247.22 |
| 2015-01-07 | 245.14 |
| 2015-01-06 | 247.22 |
| 2015-01-05 | 245.14 |
| 2015-01-02 | 254.86 |
| 2014-12-31 | 253.47 |
| 2014-12-30 | 250.69 |
| 2014-12-29 | 259.03 |
| 2014-12-24 | 256.94 |
| 2014-12-23 | 256.94 |
| 2014-12-22 | 265.28 |
| 2014-12-19 | 259.03 |
| 2014-12-18 | 269.44 |
| 2014-12-17 | 267.36 |
| 2014-12-16 | 278.47 |
| 2014-12-15 | 281.94 |
| 2014-12-12 | 275.00 |
| 2014-12-11 | 284.03 |
| 2014-12-10 | 265.28 |
| 2014-12-09 | 241.67 |
| 2014-12-08 | 262.50 |
| 2014-12-05 | 269.44 |
| 2014-12-04 | 275.00 |
| 2014-12-03 | 270.83 |
| 2014-12-02 | 281.94 |
| 2014-12-01 | 279.17 |
| 2014-11-28 | 279.17 |
| 2014-11-27 | 267.36 |
| 2014-11-26 | 267.36 |
| 2014-11-25 | 273.61 |
| 2014-11-24 | 268.75 |
| 2014-11-21 | 281.25 |
| 2014-11-20 | 288.89 |
| 2014-11-19 | 297.22 |
| 2014-11-18 | 311.81 |
| 2014-11-17 | 288.89 |
| 2014-11-14 | 320.14 |
| 2014-11-13 | 322.22 |
| 2014-11-12 | 290.97 |
| 2014-11-11 | 261.11 |
| 2014-11-10 | 255.56 |
| 2014-11-07 | 238.89 |
| 2014-11-06 | 238.89 |
| 2014-11-05 | 236.81 |
| 2014-11-04 | 233.33 |
| 2014-11-03 | 236.11 |
| 2014-10-31 | 236.11 |
| 2014-10-30 | 229.86 |
| 2014-10-29 | 215.97 |
| 2014-10-28 | 220.83 |
| 2014-10-27 | 217.36 |
| 2014-10-24 | 231.94 |
| 2014-10-23 | 225.69 |
| 2014-10-22 | 246.53 |
| 2014-10-21 | 169.44 |
| 2014-10-20 | 181.94 |
| 2014-10-17 | 181.25 |
| 2014-10-16 | 180.56 |
| 2014-10-15 | 187.50 |
| 2014-10-14 | 188.89 |
| 2014-10-13 | 202.08 |
| 2014-10-10 | 219.44 |
| 2014-10-09 | 228.47 |
| 2014-10-08 | 221.53 |
| 2014-10-07 | 227.08 |
| 2014-10-06 | 232.64 |
| 2014-10-03 | 222.92 |
| 2014-09-30 | 227.78 |
| 2014-09-29 | 231.25 |
| 2014-09-26 | 236.11 |
| 2014-09-25 | 243.75 |
| 2014-09-24 | 234.72 |
| 2014-09-23 | 255.56 |
| 2014-09-22 | 310.42 |
| 2014-09-19 | 328.47 |
| 2014-09-18 | 313.89 |
| 2014-09-17 | 313.19 |
| 2014-09-16 | 313.19 |
| 2014-09-15 | 318.06 |
| 2014-09-12 | 327.08 |
| 2014-09-11 | 334.03 |
| 2014-09-10 | 324.31 |
| 2014-09-08 | 322.92 |
| 2014-09-05 | 329.17 |
| 2014-09-04 | 336.11 |
| 2014-09-03 | 340.28 |
| 2014-09-02 | 346.53 |
| 2014-09-01 | 330.56 |
| 2014-08-29 | 323.61 |
| 2014-08-28 | 322.22 |
| 2014-08-27 | 316.67 |
| 2014-08-26 | 318.75 |
| 2014-08-25 | 316.67 |
| 2014-08-22 | 310.42 |
| 2014-08-21 | 315.97 |
| 2014-08-20 | 317.36 |
| 2014-08-19 | 312.50 |
| 2014-08-18 | 311.11 |
| 2014-08-15 | 313.19 |
| 2014-08-14 | 318.06 |
| 2014-08-13 | 313.19 |
| 2014-08-12 | 309.72 |
| 2014-08-11 | 306.94 |
| 2014-08-08 | 306.25 |
| 2014-08-07 | 311.81 |
| 2014-08-06 | 313.89 |
| 2014-08-05 | 315.97 |
| 2014-08-04 | 309.03 |
| 2014-08-01 | 306.94 |
| 2014-07-31 | 312.50 |
| 2014-07-30 | 315.28 |
| 2014-07-29 | 322.92 |
| 2014-07-28 | 323.61 |
| 2014-07-25 | 321.53 |
| 2014-07-24 | 320.14 |
| 2014-07-23 | 318.75 |
| 2014-07-22 | 323.61 |
| 2014-07-21 | 318.06 |
| 2014-07-18 | 316.67 |
| 2014-07-17 | 316.67 |
| 2014-07-16 | 307.64 |
| 2014-07-15 | 307.64 |
| 2014-07-14 | 306.94 |
| 2014-07-11 | 306.94 |
| 2014-07-10 | 310.42 |
| 2014-07-09 | 312.50 |
| 2014-07-08 | 315.97 |
| 2014-07-07 | 316.67 |
| 2014-07-04 | 315.28 |
| 2014-07-03 | 311.11 |
| 2014-07-02 | 313.19 |
| 2014-06-30 | 318.06 |
| 2014-06-27 | 319.44 |
| 2014-06-26 | 317.36 |
| 2014-06-25 | 305.56 |
| 2014-06-24 | 306.94 |
| 2014-06-23 | 304.86 |
| 2014-06-20 | 311.81 |
| 2014-06-19 | 305.56 |
| 2014-06-18 | 307.64 |
| 2014-06-17 | 305.56 |
| 2014-06-16 | 315.97 |
| 2014-06-13 | 318.75 |
| 2014-06-12 | 318.75 |
| 2014-06-11 | 313.89 |
| 2014-06-10 | 313.89 |
| 2014-06-09 | 316.67 |
| 2014-06-06 | 309.03 |
| 2014-06-05 | 320.14 |
| 2014-06-04 | 318.75 |
| 2014-06-03 | 321.53 |
| 2014-05-30 | 329.86 |
| 2014-05-29 | 306.94 |
| 2014-05-28 | 302.08 |
| 2014-05-27 | 304.86 |
| 2014-05-26 | 309.03 |
| 2014-05-23 | 307.64 |
| 2014-05-22 | 304.17 |
| 2014-05-21 | 304.17 |
| 2014-05-20 | 305.56 |
| 2014-05-19 | 316.67 |
| 2014-05-16 | 321.53 |
| 2014-05-15 | 310.42 |
| 2014-05-14 | 314.58 |
| 2014-05-13 | 291.67 |
| 2014-05-12 | 314.58 |
| 2014-05-09 | 323.61 |
| 2014-05-08 | 336.81 |
| 2014-05-07 | 336.81 |
| 2014-05-05 | 261.81 |
| 2014-05-02 | 237.50 |
| 2014-04-30 | 199.31 |
| 2014-04-29 | 202.78 |
| 2014-04-28 | 214.58 |
| 2014-04-25 | 229.17 |
| 2014-04-24 | 233.33 |
| 2014-04-23 | 252.08 |
| 2014-04-22 | 221.53 |
| 2014-04-17 | 217.36 |
| 2014-04-16 | 213.89 |
| 2014-04-15 | 215.28 |
| 2014-04-14 | 233.33 |
| 2014-04-11 | 258.33 |
| 2014-04-10 | 270.14 |
| 2014-04-09 | 265.97 |
| 2014-04-08 | 259.03 |
| 2014-04-07 | 256.94 |
| 2014-04-04 | 288.89 |
| 2014-04-03 | 279.17 |
| 2014-04-02 | 272.22 |
| 2014-04-01 | 293.75 |
| 2014-03-31 | 295.83 |
| 2014-03-28 | 306.25 |
| 2014-03-27 | 295.14 |
| 2014-03-26 | 326.39 |
| 2014-03-25 | 253.47 |
| 2014-03-24 | 265.28 |
| 2014-03-21 | 263.19 |
| 2014-03-20 | 263.89 |
| 2014-03-19 | 254.86 |
| 2014-03-18 | 271.53 |
| 2014-03-17 | 245.14 |
| 2014-03-14 | 281.94 |
| 2014-03-13 | 314.58 |
| 2014-03-12 | 318.06 |
| 2014-03-11 | 411.81 |
| 2014-03-10 | 411.81 |
| 2014-03-07 | 406.94 |
| 2014-03-06 | 372.22 |
| 2014-03-05 | 250.69 |
| 2014-03-04 | 202.78 |
| 2014-03-03 | 195.14 |
| 2014-02-28 | 193.06 |
| 2014-02-27 | 191.67 |
| 2014-02-26 | 189.58 |
| 2014-02-25 | 170.83 |
| 2014-02-24 | 186.81 |
| 2014-02-21 | 194.44 |
| 2014-02-20 | 196.53 |
| 2014-02-19 | 192.36 |
| 2014-02-18 | 195.14 |
| 2014-02-17 | 186.11 |
| 2014-02-14 | 128.47 |
| 2014-02-13 | 133.33 |
| 2014-02-12 | 87.50 |
| 2014-02-11 | 88.89 |
| 2014-02-10 | 90.28 |
| 2014-02-07 | 70.14 |
| 2014-02-06 | 81.25 |
| 2014-02-05 | 138.89 |
| 2014-02-04 | 161.11 |
| 2014-01-30 | 154.86 |
| 2014-01-29 | 144.44 |
| 2014-01-28 | 163.89 |
| 2014-01-27 | 164.58 |
| 2014-01-24 | 172.22 |
| 2014-01-23 | -42.36 |
| 2014-01-22 | -42.36 |
| 2014-01-21 | -42.36 |
| 2014-01-20 | -42.36 |
| 2014-01-17 | -42.36 |
| 2014-01-16 | -42.36 |
| 2014-01-15 | -42.36 |
| 2014-01-14 | -47.92 |
| 2014-01-13 | -48.61 |
| 2014-01-10 | -43.75 |
| 2014-01-09 | -44.44 |
| 2014-01-08 | -41.67 |
| 2014-01-07 | -43.75 |
| 2014-01-06 | -37.50 |
| 2014-01-03 | -56.25 |
| 2014-01-02 | -56.25 |
| 2013-12-31 | -61.11 |
| 2013-12-30 | -61.81 |
| 2013-12-27 | -62.50 |
| 2013-12-24 | -63.19 |
| 2013-12-23 | -63.89 |
| 2013-12-20 | -62.50 |
| 2013-12-19 | -63.19 |
| 2013-12-18 | -61.81 |
| 2013-12-17 | -62.50 |
| 2013-12-16 | -63.19 |
| 2013-12-13 | -63.19 |
| 2013-12-12 | -63.19 |
| 2013-12-11 | -62.50 |
| 2013-12-10 | -62.50 |
| 2013-12-09 | -61.81 |
| 2013-12-06 | -63.89 |
| 2013-12-05 | -63.19 |
| 2013-12-04 | -63.89 |
| 2013-12-03 | -63.89 |
| 2013-12-02 | -63.19 |
| 2013-11-29 | -63.19 |
| 2013-11-28 | -63.89 |
| 2013-11-27 | -63.19 |
| 2013-11-26 | -61.81 |
| 2013-11-25 | -63.19 |
| 2013-11-22 | -63.89 |
| 2013-11-21 | -63.19 |
| 2013-11-20 | -63.19 |
| 2013-11-19 | -63.19 |
| 2013-11-18 | -62.50 |
| 2013-11-15 | -64.58 |
| 2013-11-14 | -64.58 |
| 2013-11-13 | -64.58 |
| 2013-11-12 | -65.63 |
| 2013-11-11 | -65.28 |
| 2013-11-08 | -64.58 |
| 2013-11-07 | -64.58 |
| 2013-11-06 | -64.58 |
| 2013-11-05 | -65.63 |
| 2013-11-04 | -65.63 |
| 2013-11-01 | -66.67 |
| 2013-10-31 | -66.67 |
| 2013-10-30 | -66.32 |
| 2013-10-29 | -65.97 |
| 2013-10-28 | -67.01 |
| 2013-10-25 | -66.67 |
| 2013-10-24 | -66.32 |
| 2013-10-23 | -65.28 |
| 2013-10-22 | -63.89 |
| 2013-10-21 | -62.50 |
| 2013-10-18 | -63.19 |
| 2013-10-17 | -61.11 |
| 2013-10-16 | -61.11 |
| 2013-10-15 | -62.50 |
| 2013-10-11 | -67.01 |
| 2013-10-10 | -67.36 |
| 2013-10-09 | -66.32 |
| 2013-10-08 | -70.14 |
| 2013-10-07 | -70.83 |
| 2013-10-04 | -71.53 |
| 2013-10-03 | -71.88 |
| 2013-10-02 | -71.53 |
| 2013-09-30 | -72.22 |
| 2013-09-27 | -71.88 |
| 2013-09-26 | -71.88 |
| 2013-09-25 | -71.18 |
| 2013-09-24 | -71.18 |
| 2013-09-23 | -71.88 |
| 2013-09-19 | -71.88 |
| 2013-09-18 | -71.88 |
| 2013-09-17 | -70.49 |
| 2013-09-16 | -69.79 |
| 2013-09-13 | -70.14 |
| 2013-09-12 | -69.44 |
| 2013-09-11 | -69.79 |
| 2013-09-10 | -70.14 |
| 2013-09-09 | -69.79 |
| 2013-09-06 | -69.10 |
| 2013-09-05 | -70.49 |
| 2013-09-04 | -71.18 |
| 2013-09-03 | -70.83 |
| 2013-09-02 | -71.18 |
| 2013-08-30 | -71.53 |
| 2013-08-29 | -70.83 |
| 2013-08-28 | -71.53 |
| 2013-08-27 | -71.18 |
| 2013-08-26 | -70.49 |
| 2013-08-23 | -70.49 |
| 2013-08-22 | -71.18 |
| 2013-08-21 | -70.14 |
| 2013-08-20 | -71.18 |
| 2013-08-19 | -70.49 |
| 2013-08-16 | -70.14 |
| 2013-08-15 | -70.14 |
| 2013-08-13 | -69.79 |
| 2013-08-12 | -70.14 |
| 2013-08-09 | -70.83 |
| 2013-08-08 | -69.79 |
| 2013-08-07 | -70.83 |
| 2013-08-06 | -70.49 |
| 2013-08-05 | -69.79 |
| 2013-08-02 | -69.44 |
| 2013-08-01 | -70.83 |
| 2013-07-31 | -71.18 |
| 2013-07-30 | -71.18 |
| 2013-07-29 | -70.83 |
| 2013-07-26 | -70.14 |
| 2013-07-25 | -70.49 |
| 2013-07-24 | -71.18 |
| 2013-07-23 | -70.83 |
| 2013-07-22 | -71.53 |
| 2013-07-19 | -71.53 |
| 2013-07-18 | -69.79 |
| 2013-07-17 | -69.79 |
| 2013-07-16 | -71.18 |
| 2013-07-15 | -70.83 |
| 2013-07-12 | -71.18 |
| 2013-07-11 | -71.53 |
| 2013-07-10 | -70.83 |
| 2013-07-09 | -70.83 |
| 2013-07-08 | -70.83 |
| 2013-07-05 | -70.49 |
| 2013-07-04 | -70.83 |
| 2013-07-03 | -70.83 |
| 2013-07-02 | -71.53 |
| 2013-06-28 | -71.88 |
| 2013-06-27 | -71.88 |
| 2013-06-26 | -70.14 |
| 2013-06-25 | -72.22 |
| 2013-06-24 | -71.53 |
| 2013-06-21 | -69.44 |
| 2013-06-20 | -68.75 |
| 2013-06-19 | -68.40 |
| 2013-06-18 | -67.36 |
| 2013-06-17 | -68.40 |
| 2013-06-14 | -68.40 |
| 2013-06-13 | -68.06 |
| 2013-06-11 | -66.32 |
| 2013-06-10 | -65.97 |
| 2013-06-07 | -66.67 |
| 2013-06-06 | -65.97 |
| 2013-06-05 | -65.28 |
| 2013-06-04 | -65.63 |
| 2013-06-03 | -64.58 |
| 2013-05-31 | -64.58 |
| 2013-05-30 | -67.36 |
| 2013-05-29 | -66.32 |
| 2013-05-28 | -65.97 |
| 2013-05-27 | -66.32 |
| 2013-05-24 | -66.32 |
| 2013-05-23 | -65.97 |
| 2013-05-22 | -66.32 |
| 2013-05-21 | -65.63 |
| 2013-05-20 | -67.36 |
| 2013-05-16 | -67.36 |
| 2013-05-15 | -67.01 |
| 2013-05-14 | -66.67 |
| 2013-05-13 | -65.28 |
| 2013-05-10 | -70.49 |
| 2013-05-09 | -69.79 |
| 2013-05-08 | -68.75 |
| 2013-05-07 | -68.40 |
| 2013-05-06 | -69.44 |
| 2013-05-03 | -71.18 |
| 2013-05-02 | -71.18 |
| 2013-04-30 | -70.14 |
| 2013-04-29 | -70.14 |
| 2013-04-26 | -70.14 |
| 2013-04-25 | -70.14 |
| 2013-04-24 | -68.75 |
| 2013-04-23 | -69.79 |
| 2013-04-22 | -70.49 |
| 2013-04-19 | -69.44 |
| 2013-04-18 | -69.44 |
| 2013-04-17 | -68.75 |
| 2013-04-16 | -70.83 |
| 2013-04-15 | -70.83 |
| 2013-04-12 | -69.10 |
| 2013-04-11 | -70.83 |
| 2013-04-10 | -71.18 |
| 2013-04-09 | -71.18 |
| 2013-04-08 | -71.53 |
| 2013-04-05 | -71.18 |
| 2013-04-03 | -70.14 |
| 2013-04-02 | -68.75 |
| 2013-03-28 | -68.06 |
| 2013-03-27 | -68.40 |
| 2013-03-26 | -68.40 |
| 2013-03-25 | -69.10 |
| 2013-03-22 | -68.75 |
| 2013-03-21 | -69.10 |
| 2013-03-20 | -67.36 |
| 2013-03-19 | -69.44 |
| 2013-03-18 | -68.75 |
| 2013-03-15 | -68.06 |
| 2013-03-14 | -67.01 |
| 2013-03-13 | -67.36 |
| 2013-03-12 | -67.01 |
| 2013-03-11 | -66.32 |
| 2013-03-08 | -65.28 |
| 2013-03-07 | -65.63 |
| 2013-03-06 | -65.28 |
| 2013-03-05 | -65.97 |
| 2013-03-04 | -65.63 |
| 2013-03-01 | -64.58 |
| 2013-02-28 | -64.58 |
| 2013-02-27 | -65.97 |
| 2013-02-26 | -65.63 |
| 2013-02-25 | -65.28 |
| 2013-02-22 | -65.28 |
| 2013-02-21 | -63.89 |
| 2013-02-20 | -62.50 |
| 2013-02-19 | -63.19 |
| 2013-02-18 | -62.50 |
| 2013-02-15 | -62.50 |
| 2013-02-14 | -62.50 |
| 2013-02-08 | -62.50 |
| 2013-02-07 | -61.81 |
| 2013-02-06 | -62.50 |
| 2013-02-05 | -61.81 |
| 2013-02-04 | -62.50 |
| 2013-02-01 | -61.11 |
| 2013-01-31 | -61.81 |
| 2013-01-30 | -62.50 |
| 2013-01-29 | -61.81 |
| 2013-01-28 | -62.50 |
| 2013-01-25 | -60.42 |
| 2013-01-24 | -58.33 |
| 2013-01-23 | -60.42 |
| 2013-01-22 | -63.19 |
| 2013-01-21 | -64.58 |
| 2013-01-18 | -65.28 |
| 2013-01-17 | -65.63 |
| 2013-01-16 | -64.58 |
| 2013-01-15 | -65.28 |
| 2013-01-14 | -63.89 |
| 2013-01-11 | -65.28 |
| 2013-01-10 | -63.19 |
| 2013-01-09 | -62.50 |
| 2013-01-08 | -65.63 |
| 2013-01-07 | -64.58 |
| 2013-01-04 | -66.67 |
| 2013-01-03 | -65.97 |
| 2013-01-02 | -67.36 |
| 2012-12-31 | -68.75 |
| 2012-12-28 | -68.75 |
| 2012-12-27 | -69.44 |
| 2012-12-24 | -69.10 |
| 2012-12-21 | -70.14 |
| 2012-12-20 | -68.40 |
| 2012-12-19 | -67.01 |
| 2012-12-18 | -67.36 |
| 2012-12-17 | -67.36 |
| 2012-12-14 | -66.67 |
| 2012-12-13 | -66.32 |
| 2012-12-12 | -67.01 |
| 2012-12-11 | -67.71 |
| 2012-12-10 | -67.36 |
| 2012-12-07 | -67.01 |
| 2012-12-06 | -67.71 |
| 2012-12-05 | -67.71 |
| 2012-12-04 | -68.75 |
| 2012-12-03 | -68.40 |
| 2012-11-30 | -67.36 |
| 2012-11-29 | -68.06 |
| 2012-11-28 | -67.71 |
| 2012-11-27 | -67.36 |
| 2012-11-26 | -67.71 |
| 2012-11-23 | -67.36 |
| 2012-11-22 | -67.01 |
| 2012-11-21 | -67.01 |
| 2012-11-20 | -67.36 |
| 2012-11-19 | -67.36 |
| 2012-11-16 | -67.01 |
| 2012-11-15 | -67.01 |
| 2012-11-14 | -65.97 |
| 2012-11-13 | -66.32 |
| 2012-11-12 | -65.97 |
| 2012-11-09 | -67.01 |
| 2012-11-08 | -66.32 |
| 2012-11-07 | -65.63 |
| 2012-11-06 | -64.58 |
| 2012-11-05 | -63.89 |
| 2012-11-02 | -65.63 |
| 2012-11-01 | -66.67 |
| 2012-10-31 | -66.67 |
| 2012-10-30 | -66.67 |
| 2012-10-29 | -67.36 |
| 2012-10-26 | -65.63 |
| 2012-10-25 | -66.67 |
| 2012-10-24 | -63.89 |
| 2012-10-22 | -71.18 |
| 2012-10-19 | -71.18 |
| 2012-10-18 | -71.18 |
| 2012-10-17 | -71.18 |
| 2012-10-16 | -72.57 |
| 2012-10-15 | -72.57 |
| 2012-10-12 | -71.88 |
| 2012-10-11 | -71.88 |
| 2012-10-10 | -71.88 |
| 2012-10-09 | -72.22 |
| 2012-10-08 | -72.57 |
| 2012-10-05 | -72.22 |
| 2012-10-04 | -73.26 |
| 2012-10-03 | -73.96 |
| 2012-09-28 | -72.57 |
| 2012-09-27 | -73.61 |
| 2012-09-26 | -73.61 |
| 2012-09-25 | -73.61 |
| 2012-09-24 | -73.61 |
| 2012-09-21 | -73.61 |
| 2012-09-20 | -72.22 |
| 2012-09-19 | -71.53 |
| 2012-09-18 | -71.53 |
| 2012-09-17 | -71.53 |
| 2012-09-14 | -70.14 |
| 2012-09-13 | -71.53 |
| 2012-09-12 | -71.18 |
| 2012-09-11 | -72.57 |
| 2012-09-10 | -71.53 |
| 2012-09-07 | -71.53 |
| 2012-09-06 | -72.57 |
| 2012-09-05 | -72.22 |
| 2012-09-04 | -71.18 |
| 2012-09-03 | -71.18 |
| 2012-08-31 | -72.22 |
| 2012-08-30 | -72.22 |
| 2012-08-29 | -71.53 |
| 2012-08-28 | -70.49 |
| 2012-08-27 | -70.14 |
| 2012-08-24 | -68.75 |
| 2012-08-23 | -70.49 |
| 2012-08-22 | -71.53 |
| 2012-08-21 | -71.88 |
| 2012-08-20 | -71.18 |
| 2012-08-17 | -71.53 |
| 2012-08-16 | -71.88 |
| 2012-08-15 | -71.88 |
| 2012-08-14 | -71.18 |
| 2012-08-13 | -71.18 |
| 2012-08-10 | -70.14 |
| 2012-08-09 | -69.44 |
| 2012-08-08 | -71.53 |
| 2012-08-07 | -72.92 |
| 2012-08-06 | -72.57 |
| 2012-08-03 | -73.61 |
| 2012-08-02 | -75.00 |
| 2012-08-01 | -74.65 |
| 2012-07-31 | -75.00 |
| 2012-07-30 | -74.31 |
| 2012-07-27 | -73.96 |
| 2012-07-26 | -73.61 |
| 2012-07-25 | -75.35 |
| 2012-07-24 | -73.61 |
| 2012-07-23 | -73.61 |
| 2012-07-20 | -73.61 |
| 2012-07-19 | -73.61 |
| 2012-07-18 | -74.65 |
| 2012-07-17 | -73.96 |
| 2012-07-16 | -73.96 |
| 2012-07-13 | -73.61 |
| 2012-07-12 | -73.61 |
| 2012-07-11 | -72.22 |
| 2012-07-10 | -72.22 |
| 2012-07-09 | -73.26 |
| 2012-07-06 | -72.22 |
| 2012-07-05 | -72.22 |
| 2012-07-04 | -72.22 |
| 2012-07-03 | -71.53 |
| 2012-06-29 | -73.61 |
| 2012-06-28 | -72.92 |
| 2012-06-27 | -73.26 |
| 2012-06-26 | -72.92 |
| 2012-06-25 | -73.26 |
| 2012-06-22 | -72.57 |
| 2012-06-21 | -72.22 |
| 2012-06-20 | -72.57 |
| 2012-06-19 | -72.92 |
| 2012-06-18 | -73.26 |
| 2012-06-15 | -72.57 |
| 2012-06-14 | -72.92 |
| 2012-06-13 | -73.61 |
| 2012-06-12 | -72.92 |
| 2012-06-11 | -72.92 |
| 2012-06-08 | -73.61 |
| 2012-06-07 | -72.57 |
| 2012-06-06 | -72.92 |
| 2012-06-05 | -73.61 |
| 2012-06-04 | -73.26 |
| 2012-06-01 | -73.61 |
| 2012-05-31 | -72.57 |
| 2012-05-30 | -73.26 |
| 2012-05-29 | -71.18 |
| 2012-05-28 | -72.57 |
| 2012-05-25 | -73.26 |
| 2012-05-24 | -72.92 |
| 2012-05-23 | -72.92 |
| 2012-05-22 | -71.88 |
| 2012-05-21 | -73.61 |
| 2012-05-18 | -72.92 |
| 2012-05-17 | -72.92 |
| 2012-05-16 | -72.92 |
| 2012-05-15 | -71.53 |
| 2012-05-14 | -71.53 |
| 2012-05-11 | -69.79 |
| 2012-05-10 | -69.79 |
| 2012-05-09 | -70.49 |
| 2012-05-08 | -70.83 |
| 2012-05-07 | -70.83 |
| 2012-05-04 | -69.79 |
| 2012-05-03 | -69.10 |
| 2012-05-02 | -69.44 |
| 2012-04-30 | -69.44 |
| 2012-04-27 | -69.44 |
| 2012-04-26 | -68.75 |
| 2012-04-25 | -68.75 |
| 2012-04-24 | -68.40 |
| 2012-04-23 | -67.71 |
| 2012-04-20 | -66.67 |
| 2012-04-19 | -67.36 |
| 2012-04-18 | -67.71 |
| 2012-04-17 | -68.40 |
| 2012-04-16 | -67.01 |
| 2012-04-13 | -65.97 |
| 2012-04-12 | -65.97 |
| 2012-04-11 | -67.71 |
| 2012-04-10 | -67.01 |
| 2012-04-05 | -66.67 |
| 2012-04-03 | -66.32 |
| 2012-04-02 | -67.36 |
| 2012-03-30 | -66.67 |
| 2012-03-29 | -66.67 |
| 2012-03-28 | -65.28 |
| 2012-03-27 | -65.28 |
| 2012-03-26 | -65.97 |
| 2012-03-23 | -66.32 |
| 2012-03-22 | -65.28 |
| 2012-03-21 | -66.32 |
| 2012-03-20 | -65.97 |
| 2012-03-19 | -65.63 |
| 2012-03-16 | -63.89 |
| 2012-03-15 | -64.58 |
| 2012-03-14 | -64.58 |
| 2012-03-13 | -61.81 |
| 2012-03-12 | -64.58 |
| 2012-03-09 | -62.50 |
| 2012-03-08 | -61.11 |
| 2012-03-07 | -61.11 |
| 2012-03-06 | -61.81 |
| 2012-03-05 | -59.03 |
| 2012-03-02 | -59.72 |
| 2012-03-01 | -60.42 |
| 2012-02-29 | -58.33 |
| 2012-02-28 | -59.03 |
| 2012-02-27 | -58.33 |
| 2012-02-24 | -57.64 |
| 2012-02-23 | -56.94 |
| 2012-02-22 | -56.25 |
| 2012-02-21 | -56.94 |
| 2012-02-20 | -57.64 |
| 2012-02-17 | -56.94 |
| 2012-02-16 | -54.86 |
| 2012-02-15 | -54.17 |
| 2012-02-14 | -58.33 |
| 2012-02-13 | -59.03 |
| 2012-02-10 | -58.33 |
| 2012-02-09 | -56.25 |
| 2012-02-08 | -58.33 |
| 2012-02-07 | -59.72 |
| 2012-02-06 | -56.94 |
| 2012-02-03 | -61.11 |
| 2012-02-02 | -64.58 |
| 2012-02-01 | -64.58 |
| 2012-01-31 | -69.79 |
| 2012-01-30 | -69.44 |
| 2012-01-27 | -68.40 |
| 2012-01-26 | -70.49 |
| 2012-01-20 | -70.14 |
| 2012-01-19 | -70.14 |
| 2012-01-18 | -70.14 |
| 2012-01-17 | -70.83 |
| 2012-01-16 | -71.53 |
| 2012-01-13 | -69.79 |
| 2012-01-12 | -69.79 |
| 2012-01-11 | -69.10 |
| 2012-01-10 | -71.53 |
| 2012-01-09 | -71.18 |
| 2012-01-06 | -72.57 |
| 2012-01-05 | -70.83 |
| 2012-01-04 | -70.49 |
| 2012-01-03 | -70.14 |
| 2011-12-30 | -70.14 |
| 2011-12-29 | -70.49 |
| 2011-12-28 | -69.79 |
| 2011-12-23 | -69.79 |
| 2011-12-22 | -70.14 |
| 2011-12-21 | -69.10 |
| 2011-12-20 | -69.79 |
| 2011-12-19 | -69.79 |
| 2011-12-16 | -68.75 |
| 2011-12-15 | -69.10 |
| 2011-12-14 | -68.40 |
| 2011-12-13 | -69.10 |
| 2011-12-12 | -68.75 |
| 2011-12-09 | -66.67 |
| 2011-12-08 | -65.63 |
| 2011-12-07 | -63.89 |
| 2011-12-06 | -61.81 |
| 2011-12-05 | -59.72 |
| 2011-12-02 | -59.72 |
| 2011-12-01 | -59.03 |
| 2011-11-30 | -60.42 |
| 2011-11-29 | -59.72 |
| 2011-11-28 | -59.72 |
| 2011-11-25 | -60.42 |
| 2011-11-24 | -59.03 |
| 2011-11-23 | -59.03 |
| 2011-11-22 | -59.72 |
| 2011-11-21 | -59.03 |
| 2011-11-18 | -58.33 |
| 2011-11-17 | -57.64 |
| 2011-11-16 | -57.64 |
| 2011-11-15 | -56.94 |
| 2011-11-14 | -57.64 |
| 2011-11-11 | -57.64 |
| 2011-11-10 | -59.03 |
| 2011-11-09 | -55.56 |
| 2011-11-08 | -55.56 |
| 2011-11-07 | -54.17 |
| 2011-11-04 | -54.17 |
| 2011-11-03 | -56.94 |
| 2011-11-02 | -56.25 |
| 2011-11-01 | -55.56 |
| 2011-10-31 | -55.56 |
| 2011-10-28 | -52.78 |
| 2011-10-27 | -54.17 |
| 2011-10-26 | -56.94 |
| 2011-10-25 | -56.25 |
| 2011-10-24 | -54.17 |
| 2011-10-21 | -61.11 |
| 2011-10-20 | -64.58 |
| 2011-10-19 | -62.50 |
| 2011-10-18 | -65.97 |
| 2011-10-17 | -61.81 |
| 2011-10-14 | -63.89 |
| 2011-10-13 | -60.42 |
| 2011-10-12 | -63.89 |
| 2011-10-11 | -66.32 |
| 2011-10-10 | -68.75 |
| 2011-10-07 | -66.67 |
| 2011-10-06 | -68.06 |
| 2011-10-04 | -68.75 |
| 2011-10-03 | -66.67 |
| 2011-09-30 | -62.50 |
| 2011-09-28 | -61.11 |
| 2011-09-27 | -61.81 |
| 2011-09-26 | -63.89 |
| 2011-09-23 | -62.50 |
| 2011-09-22 | -61.11 |
| 2011-09-21 | -59.03 |
| 2011-09-20 | -56.94 |
| 2011-09-19 | -57.64 |
| 2011-09-16 | -55.56 |
| 2011-09-15 | -59.72 |
| 2011-09-14 | -58.33 |
| 2011-09-12 | -56.94 |
| 2011-09-09 | -54.17 |
| 2011-09-08 | -54.17 |
| 2011-09-07 | -54.17 |
| 2011-09-06 | -54.86 |
| 2011-09-05 | -52.78 |
| 2011-09-02 | -52.08 |
| 2011-09-01 | -52.08 |
| 2011-08-31 | -52.08 |
| 2011-08-30 | -53.47 |
| 2011-08-29 | -54.86 |
| 2011-08-26 | -56.25 |
| 2011-08-25 | -53.47 |
| 2011-08-24 | -54.17 |
| 2011-08-23 | -53.47 |
| 2011-08-22 | -56.25 |
| 2011-08-19 | -52.78 |
| 2011-08-18 | -48.61 |
| 2011-08-17 | -47.22 |
| 2011-08-16 | -49.31 |
| 2011-08-15 | -50.00 |
| 2011-08-12 | -51.39 |
| 2011-08-11 | -50.00 |
| 2011-08-10 | -50.00 |
| 2011-08-09 | -52.78 |
| 2011-08-08 | -49.31 |
| 2011-08-05 | -47.92 |
| 2011-08-04 | -44.44 |
| 2011-08-03 | -42.36 |
| 2011-08-02 | -40.97 |
| 2011-08-01 | -40.97 |
| 2011-07-29 | -40.97 |
| 2011-07-28 | -39.58 |
| 2011-07-27 | -38.19 |
| 2011-07-26 | -39.58 |
| 2011-07-25 | -39.58 |
| 2011-07-22 | -38.89 |
| 2011-07-21 | -40.28 |
| 2011-07-20 | -38.89 |
| 2011-07-19 | -41.67 |
| 2011-07-18 | -40.28 |
| 2011-07-15 | -40.28 |
| 2011-07-14 | -39.58 |
| 2011-07-13 | -38.89 |
| 2011-07-12 | -38.89 |
| 2011-07-11 | -36.81 |
| 2011-07-08 | -36.81 |
| 2011-07-07 | -31.94 |
| 2011-07-06 | -39.58 |
| 2011-07-05 | -38.89 |
| 2011-07-04 | -38.89 |
| 2011-06-30 | -40.28 |
| 2011-06-29 | -39.58 |
| 2011-06-28 | -40.97 |
| 2011-06-27 | -41.67 |
| 2011-06-24 | -38.89 |
| 2011-06-23 | -42.36 |
| 2011-06-22 | -40.28 |
| 2011-06-21 | -38.89 |
| 2011-06-20 | -40.28 |
| 2011-06-17 | -40.97 |
| 2011-06-16 | -39.58 |
| 2011-06-15 | -38.19 |
| 2011-06-14 | -36.81 |
| 2011-06-13 | -38.19 |
| 2011-06-10 | -37.50 |
| 2011-06-09 | -38.89 |
| 2011-06-08 | -37.50 |
| 2011-06-07 | -35.42 |
| 2011-06-03 | -35.42 |
| 2011-06-02 | -32.64 |
| 2011-06-01 | -31.25 |
| 2011-05-31 | -31.25 |
| 2011-05-30 | -39.58 |
| 2011-05-27 | -40.28 |
| 2011-05-26 | -38.89 |
| 2011-05-25 | -39.58 |
| 2011-05-24 | -37.50 |
| 2011-05-23 | -37.50 |
| 2011-05-20 | -38.19 |
| 2011-05-19 | -34.72 |
| 2011-05-18 | -32.64 |
| 2011-05-17 | -32.64 |
| 2011-05-16 | -31.94 |
| 2011-05-13 | -31.25 |
| 2011-05-12 | -31.25 |
| 2011-05-11 | -30.56 |
| 2011-05-09 | -30.56 |
| 2011-05-06 | -30.56 |
| 2011-05-05 | -30.56 |
| 2011-05-04 | -29.86 |
| 2011-05-03 | -29.17 |
| 2011-04-29 | -29.17 |
| 2011-04-28 | -25.69 |
| 2011-04-27 | -30.56 |
| 2011-04-26 | -29.17 |
| 2011-04-21 | -28.47 |
| 2011-04-20 | -29.17 |
| 2011-04-19 | -29.17 |
| 2011-04-18 | -28.47 |
| 2011-04-15 | -27.08 |
| 2011-04-14 | -27.08 |
| 2011-04-13 | -25.69 |
| 2011-04-12 | -28.47 |
| 2011-04-11 | -27.78 |
| 2011-04-08 | -26.39 |
| 2011-04-07 | -25.00 |
| 2011-04-06 | -26.39 |
| 2011-04-04 | -25.00 |
| 2011-04-01 | -22.92 |
| 2011-03-31 | -22.22 |
| 2011-03-30 | -23.61 |
| 2011-03-29 | -23.61 |
| 2011-03-28 | -24.31 |
| 2011-03-25 | -21.53 |
| 2011-03-24 | -20.83 |
| 2011-03-23 | -18.75 |
| 2011-03-22 | -18.75 |
| 2011-03-21 | -21.53 |
| 2011-03-18 | -18.75 |
| 2011-03-17 | -29.17 |
| 2011-03-16 | -25.69 |
| 2011-03-15 | -25.00 |
| 2011-03-14 | -21.53 |
| 2011-03-11 | -24.31 |
| 2011-03-10 | -19.44 |
| 2011-03-09 | -18.75 |
| 2011-03-08 | -17.36 |
| 2011-03-07 | -26.39 |
| 2011-03-04 | -27.78 |
| 2011-03-03 | -30.56 |
| 2011-03-02 | -40.97 |
| 2011-03-01 | -40.28 |
| 2011-02-28 | -45.83 |
| 2011-02-25 | -47.92 |
| 2011-02-24 | -50.69 |
| 2011-02-23 | -49.31 |
| 2011-02-22 | -47.92 |
| 2011-02-21 | -45.14 |
| 2011-02-18 | -43.06 |
| 2011-02-17 | -42.36 |
| 2011-02-16 | -40.28 |
| 2011-02-15 | -40.28 |
| 2011-02-14 | -39.58 |
| 2011-02-11 | -38.19 |
| 2011-02-10 | -38.19 |
| 2011-02-09 | -38.19 |
| 2011-02-08 | -36.11 |
| 2011-02-07 | -40.28 |
| 2011-02-02 | -38.89 |
| 2011-02-01 | -39.58 |
| 2011-01-31 | -38.19 |
| 2011-01-28 | -38.19 |
| 2011-01-27 | -37.50 |
| 2011-01-26 | -38.89 |
| 2011-01-25 | -37.50 |
| 2011-01-24 | -38.19 |
| 2011-01-21 | -37.50 |
| 2011-01-20 | -36.11 |
| 2011-01-19 | -36.11 |
| 2011-01-18 | -36.81 |
| 2011-01-17 | -36.81 |
| 2011-01-14 | -35.42 |
| 2011-01-13 | -34.72 |
| 2011-01-12 | -36.81 |
| 2011-01-11 | -35.42 |
| 2011-01-10 | -35.42 |
| 2011-01-07 | -33.33 |
| 2011-01-06 | -31.94 |
| 2011-01-05 | -34.03 |
| 2011-01-04 | -31.94 |
| 2011-01-03 | -32.64 |
| 2010-12-31 | -34.03 |
| 2010-12-30 | -35.42 |
| 2010-12-29 | -30.56 |
| 2010-12-28 | -36.81 |
| 2010-12-24 | -37.50 |
| 2010-12-23 | -36.11 |
| 2010-12-22 | -36.11 |
| 2010-12-21 | -36.81 |
| 2010-12-20 | -36.81 |
| 2010-12-17 | -34.72 |
| 2010-12-16 | -38.89 |
| 2010-12-15 | -35.42 |
| 2010-12-14 | -34.03 |
| 2010-12-13 | -34.03 |
| 2010-12-10 | -35.42 |
| 2010-12-09 | -35.42 |
| 2010-12-08 | -34.03 |
| 2010-12-07 | -32.64 |
| 2010-12-06 | -31.94 |
| 2010-12-03 | -31.25 |
| 2010-12-02 | -29.86 |
| 2010-12-01 | -33.33 |
| 2010-11-30 | -32.64 |
| 2010-11-29 | -32.64 |
| 2010-11-26 | -29.17 |
| 2010-11-25 | -28.47 |
| 2010-11-24 | -27.78 |
| 2010-11-23 | -26.39 |
| 2010-11-22 | -27.08 |
| 2010-11-19 | -25.00 |
| 2010-11-18 | -24.31 |
| 2010-11-17 | -27.08 |
| 2010-11-16 | -24.31 |
| 2010-11-15 | -18.75 |
| 2010-11-12 | -18.06 |
| 2010-11-11 | -15.97 |
| 2010-11-10 | -15.28 |
| 2010-11-09 | -15.97 |
| 2010-11-08 | -14.58 |
| 2010-11-05 | -13.19 |
| 2010-11-04 | -19.44 |
| 2010-11-03 | -19.44 |
| 2010-11-02 | -18.06 |
| 2010-11-01 | -20.83 |
| 2010-10-29 | -19.44 |
| 2010-10-28 | -19.44 |
| 2010-10-27 | -18.06 |
| 2010-10-26 | -14.58 |
| 2010-10-25 | -12.50 |
| 2010-10-22 | -13.19 |
| 2010-10-21 | -12.50 |
| 2010-10-20 | -11.11 |
| 2010-10-19 | -11.11 |
| 2010-10-18 | -13.19 |
| 2010-10-15 | -11.11 |
| 2010-10-14 | -11.81 |
| 2010-10-13 | -12.50 |
| 2010-10-12 | -12.50 |
| 2010-10-11 | -11.11 |
| 2010-10-08 | -11.11 |
| 2010-10-07 | -10.42 |
| 2010-10-06 | -9.72 |
| 2010-10-05 | -9.03 |
| 2010-10-04 | -12.50 |
| 2010-09-30 | -12.50 |
| 2010-09-29 | -11.81 |
| 2010-09-28 | -11.81 |
| 2010-09-27 | -9.72 |
| 2010-09-24 | -9.03 |
| 2010-09-22 | -9.72 |
| 2010-09-21 | -9.72 |
| 2010-09-20 | -9.72 |
| 2010-09-17 | -7.64 |
| 2010-09-16 | -9.72 |
| 2010-09-15 | -9.72 |
| 2010-09-14 | -9.03 |
| 2010-09-13 | -6.94 |
| 2010-09-10 | -11.11 |
| 2010-09-09 | -9.72 |
| 2010-09-08 | -13.19 |
| 2010-09-07 | -12.50 |
| 2010-09-06 | -11.11 |
| 2010-09-03 | -11.11 |
| 2010-09-02 | -9.03 |
| 2010-09-01 | -15.28 |
| 2010-08-31 | -15.28 |
| 2010-08-30 | -15.28 |
| 2010-08-27 | -15.97 |
| 2010-08-26 | -16.67 |
| 2010-08-25 | -13.89 |
| 2010-08-24 | -12.50 |
| 2010-08-23 | -13.89 |
| 2010-08-20 | -13.19 |
| 2010-08-19 | -12.50 |
| 2010-08-18 | -14.58 |
| 2010-08-17 | -11.81 |
| 2010-08-16 | -13.19 |
| 2010-08-13 | -13.19 |
| 2010-08-12 | -15.28 |
| 2010-08-11 | -13.19 |
| 2010-08-10 | -14.58 |
| 2010-08-09 | -11.81 |
| 2010-08-06 | -9.72 |
| 2010-08-05 | -11.11 |
| 2010-08-04 | -13.89 |
| 2010-08-03 | -10.42 |
| 2010-08-02 | -27.08 |
| 2010-07-30 | -27.78 |
| 2010-07-29 | -26.39 |
| 2010-07-28 | -26.39 |
| 2010-07-27 | -27.08 |
| 2010-07-26 | -24.31 |
| 2010-07-23 | -26.39 |
| 2010-07-22 | -25.69 |
| 2010-07-21 | -26.39 |
| 2010-07-20 | -28.47 |
| 2010-07-19 | -28.47 |
| 2010-07-16 | -29.86 |
| 2010-07-15 | -29.17 |
| 2010-07-14 | -27.08 |
| 2010-07-13 | -27.78 |
| 2010-07-12 | -24.31 |
| 2010-07-09 | -26.39 |
| 2010-07-08 | -25.00 |
| 2010-07-07 | -25.69 |
| 2010-07-06 | -23.61 |
| 2010-07-05 | -30.56 |
| 2010-07-02 | -30.56 |
| 2010-06-30 | -27.78 |
| 2010-06-29 | -25.00 |
| 2010-06-28 | -21.53 |
| 2010-06-25 | -22.22 |
| 2010-06-24 | -20.83 |
| 2010-06-23 | -18.75 |
| 2010-06-22 | -18.06 |
| 2010-06-21 | -17.36 |
| 2010-06-18 | -14.58 |
| 2010-06-17 | -11.11 |
| 2010-06-15 | -9.03 |
| 2010-06-14 | -7.64 |
| 2010-06-11 | -9.03 |
| 2010-06-10 | -13.19 |
| 2010-06-09 | -9.72 |
| 2010-06-08 | -8.33 |
| 2010-06-07 | -11.81 |
| 2010-06-04 | -8.33 |
| 2010-06-03 | -8.33 |
| 2010-06-02 | -3.47 |
| 2010-06-01 | -3.47 |
| 2010-05-31 | -9.03 |
| 2010-05-28 | -7.64 |
| 2010-05-27 | -26.39 |
| 2010-05-26 | -47.92 |
| 2010-05-25 | -50.00 |
| 2010-05-24 | -37.50 |
| 2010-05-20 | -36.81 |
| 2010-05-19 | -28.47 |
| 2010-05-18 | -21.53 |
| 2010-05-17 | -25.69 |
| 2010-05-14 | -13.89 |
| 2010-05-13 | -5.56 |
| 2010-05-12 | 1.39 |
| 2010-05-11 | 2.08 |
| 2010-05-10 | 4.17 |
| 2010-05-07 | -1.39 |
| 2010-05-06 | 4.17 |
| 2010-05-05 | 7.64 |
| 2010-05-04 | 11.11 |
| 2010-05-03 | 14.58 |
| 2010-04-30 | 18.06 |
| 2010-04-29 | 7.64 |
| 2010-04-28 | 15.97 |
| 2010-04-27 | 15.28 |
| 2010-04-26 | 17.36 |
| 2010-04-23 | 15.97 |
| 2010-04-22 | 18.06 |
| 2010-04-21 | 22.22 |
| 2010-04-20 | 22.92 |
| 2010-04-19 | 24.31 |
| 2010-04-16 | 22.92 |
| 2010-04-15 | 22.22 |
| 2010-04-14 | 23.61 |
| 2010-04-13 | 25.00 |
| 2010-04-12 | 25.00 |
| 2010-04-09 | 26.39 |
| 2010-04-08 | 25.69 |
| 2010-04-07 | 27.08 |
| 2010-04-01 | 22.92 |
| 2010-03-31 | 21.53 |
| 2010-03-30 | 20.83 |
| 2010-03-29 | 20.14 |
| 2010-03-26 | 19.44 |
| 2010-03-25 | 20.14 |
| 2010-03-24 | 20.14 |
| 2010-03-23 | 22.92 |
| 2010-03-22 | 24.31 |
| 2010-03-19 | 25.00 |
| 2010-03-18 | 23.61 |
| 2010-03-17 | 28.47 |
| 2010-03-16 | 13.19 |
| 2010-03-15 | 16.67 |
| 2010-03-12 | 18.75 |
| 2010-03-11 | 18.75 |
| 2010-03-10 | 20.83 |
| 2010-03-09 | 18.06 |
| 2010-03-08 | 16.67 |
| 2010-03-05 | 25.00 |
| 2010-03-04 | 18.75 |
| 2010-03-03 | 14.58 |
| 2010-03-02 | 1.39 |
| 2010-03-01 | 2.08 |
| 2010-02-26 | -0.69 |
| 2010-02-25 | -1.39 |
| 2010-02-24 | 2.08 |
| 2010-02-23 | -11.11 |
| 2010-02-22 | -8.33 |
| 2010-02-19 | -11.81 |
| 2010-02-18 | -9.72 |
| 2010-02-17 | -5.56 |
| 2010-02-12 | -5.56 |
| 2010-02-11 | 1.39 |
| 2010-02-10 | 0.00 |
| 2010-02-09 | -1.39 |
| 2010-02-08 | -1.39 |
| 2010-02-05 | -9.03 |
| 2010-02-04 | -4.17 |
| 2010-02-03 | -6.94 |
| 2010-02-02 | -20.83 |
| 2010-02-01 | -18.06 |
| 2010-01-29 | -2.08 |
| 2010-01-28 | 0.00 |
| 2010-01-27 | -2.08 |
| 2010-01-26 | -2.78 |
| 2010-01-25 | 15.97 |
| 2010-01-22 | 15.28 |
| 2010-01-21 | 15.28 |
| 2010-01-20 | 18.06 |
| 2010-01-19 | 10.42 |
| 2010-01-18 | 9.03 |
| 2010-01-15 | -5.56 |
| 2010-01-14 | -4.17 |
| 2010-01-13 | -4.86 |
| 2010-01-12 | -5.56 |
| 2010-01-11 | -3.47 |
| 2010-01-08 | -17.36 |
| 2010-01-07 | -16.67 |
| 2010-01-06 | -29.86 |
| 2010-01-05 | -42.36 |
| 2010-01-04 | -40.97 |
| 2009-12-31 | -43.06 |
| 2009-12-30 | -45.14 |
| 2009-12-29 | -41.67 |
| 2009-12-28 | -40.28 |
| 2009-12-24 | -40.28 |
| 2009-12-23 | -38.89 |
| 2009-12-22 | -39.58 |
| 2009-12-21 | -40.97 |
| 2009-12-18 | -40.28 |
| 2009-12-17 | -36.11 |
| 2009-12-16 | -31.25 |
| 2009-12-15 | -29.17 |
| 2009-12-14 | -36.81 |
| 2009-12-11 | -38.19 |
| 2009-12-10 | -47.92 |
| 2009-12-09 | -45.14 |
| 2009-12-08 | -44.44 |
| 2009-12-07 | -41.67 |
| 2009-12-04 | -38.89 |
| 2009-12-03 | -42.36 |
| 2009-12-02 | -52.08 |
| 2009-12-01 | -53.47 |
| 2009-11-30 | -63.19 |
| 2009-11-27 | -68.75 |
| 2009-11-26 | -66.32 |
| 2009-11-25 | -61.81 |
| 2009-11-24 | -56.25 |
| 2009-11-23 | -59.72 |
| 2009-11-20 | -55.56 |
| 2009-11-19 | -80.90 |
| 2009-11-18 | -81.60 |
| 2009-11-17 | -81.25 |
| 2009-11-16 | -80.21 |
| 2009-11-13 | -79.86 |
| 2009-11-12 | -80.21 |
| 2009-11-11 | -79.51 |
| 2009-11-10 | -80.21 |
| 2009-11-09 | -80.21 |
| 2009-11-06 | -81.94 |
| 2009-11-05 | -82.99 |
| 2009-11-04 | -82.71 |
| 2009-11-03 | -83.33 |
| 2009-11-02 | -83.40 |
| 2009-10-30 | -83.68 |
| 2009-10-29 | -83.75 |
| 2009-10-28 | -83.19 |
| 2009-10-27 | -83.26 |
| 2009-10-23 | -82.78 |
| 2009-10-22 | -84.31 |
| 2009-10-21 | -85.21 |
| 2009-10-20 | -85.07 |
| 2009-10-19 | -85.07 |
| 2009-10-16 | -85.56 |
| 2009-10-15 | -85.56 |
| 2009-10-14 | -85.35 |
| 2009-10-13 | -84.93 |
| 2009-10-12 | -84.72 |
| 2009-10-09 | -85.07 |
| 2009-10-08 | -85.07 |
| 2009-10-07 | -85.28 |
| 2009-10-06 | -85.69 |
| 2009-10-05 | -84.86 |
| 2009-10-02 | -85.42 |
| 2009-09-30 | -84.79 |
| 2009-09-29 | -84.51 |
| 2009-09-28 | -85.49 |
| 2009-09-25 | -84.72 |
| 2009-09-24 | -85.14 |
| 2009-09-23 | -85.07 |
| 2009-09-22 | -84.03 |
| 2009-09-21 | -85.21 |
| 2009-09-18 | -84.65 |
| 2009-09-17 | -84.31 |
| 2009-09-16 | -83.96 |
| 2009-09-15 | -83.96 |
| 2009-09-14 | -83.47 |
| 2009-09-11 | -83.47 |
| 2009-09-10 | -83.82 |
| 2009-09-09 | -83.96 |
| 2009-09-08 | -84.17 |
| 2009-09-07 | -83.89 |
| 2009-09-04 | -83.54 |
| 2009-09-03 | -83.68 |
| 2009-09-02 | -83.68 |
| 2009-09-01 | -83.68 |
| 2009-08-31 | -84.03 |
| 2009-08-28 | -82.99 |
| 2009-08-27 | -82.29 |
| 2009-08-26 | -82.29 |
| 2009-08-25 | -82.29 |
| 2009-08-24 | -82.64 |
| 2009-08-21 | -83.13 |
| 2009-08-20 | -83.19 |
| 2009-08-19 | -82.64 |
| 2009-08-18 | -81.94 |
| 2009-08-17 | -81.25 |
| 2009-08-14 | -80.56 |
| 2009-08-13 | -80.21 |
| 2009-08-12 | -80.56 |
| 2009-08-11 | -79.86 |
| 2009-08-10 | -79.51 |
| 2009-08-07 | -79.51 |
| 2009-08-06 | -78.47 |
| 2009-08-05 | -80.56 |
| 2009-08-04 | -80.56 |
| 2009-08-03 | -79.86 |
| 2009-07-31 | -79.51 |
| 2009-07-30 | -80.56 |
| 2009-07-29 | -80.56 |
| 2009-07-28 | -79.86 |
| 2009-07-27 | -79.51 |
| 2009-07-24 | -80.21 |
| 2009-07-23 | -79.51 |
| 2009-07-22 | -80.90 |
| 2009-07-21 | -78.47 |
| 2009-07-20 | -82.29 |
| 2009-07-17 | -82.64 |
| 2009-07-16 | -82.78 |
| 2009-07-15 | -82.92 |
| 2009-07-14 | -82.99 |
| 2009-07-13 | -82.99 |
| 2009-07-10 | -82.64 |
| 2009-07-09 | -82.29 |
| 2009-07-08 | -82.29 |
| 2009-07-07 | -82.64 |
| 2009-07-06 | -82.29 |
| 2009-07-03 | -82.29 |
| 2009-07-02 | -82.29 |
| 2009-06-30 | -82.29 |
| 2009-06-29 | -81.25 |
| 2009-06-26 | -81.94 |
| 2009-06-25 | -82.85 |
| 2009-06-24 | -82.64 |
| 2009-06-23 | -82.29 |
| 2009-06-22 | -82.29 |
| 2009-06-19 | -82.29 |
| 2009-06-18 | -81.25 |
| 2009-06-17 | -81.60 |
| 2009-06-16 | -81.60 |
| 2009-06-15 | -80.90 |
| 2009-06-12 | -80.21 |
| 2009-06-11 | -79.17 |
| 2009-06-10 | -78.47 |
| 2009-06-09 | -79.17 |
| 2009-06-08 | -78.13 |
| 2009-06-05 | -78.47 |
| 2009-06-04 | -79.51 |
| 2009-06-03 | -78.82 |
| 2009-06-02 | -79.17 |
| 2009-06-01 | -77.78 |
| 2009-05-29 | -77.08 |
| 2009-05-27 | -76.74 |
| 2009-05-26 | -78.13 |
| 2009-05-25 | -78.47 |
| 2009-05-22 | -78.47 |
| 2009-05-21 | -76.39 |
| 2009-05-20 | -79.17 |
| 2009-05-19 | -82.78 |
| 2009-05-18 | -84.93 |
| 2009-05-15 | -85.49 |
| 2009-05-14 | -86.25 |
| 2009-05-13 | -86.04 |
| 2009-05-12 | -85.14 |
| 2009-05-11 | -85.21 |
| 2009-05-08 | -87.85 |
| 2009-05-07 | -87.99 |
| 2009-05-06 | -87.22 |
| 2009-05-05 | -88.40 |
| 2009-05-04 | -88.82 |
| 2009-04-30 | -89.31 |
| 2009-04-29 | -89.58 |
| 2009-04-28 | -89.93 |
| 2009-04-27 | -89.10 |
| 2009-04-24 | -87.71 |
| 2009-04-23 | -87.92 |
| 2009-04-22 | -88.40 |
| 2009-04-21 | -88.47 |
| 2009-04-20 | -87.85 |
| 2009-04-17 | -88.26 |
| 2009-04-16 | -87.85 |
| 2009-04-15 | -88.06 |
| 2009-04-14 | -89.24 |
| 2009-04-09 | -90.28 |
| 2009-04-08 | -90.56 |
| 2009-04-07 | -89.93 |
| 2009-04-06 | -90.35 |
| 2009-04-03 | -90.07 |
| 2009-04-02 | -90.14 |
| 2009-04-01 | -90.63 |
| 2009-03-31 | -90.42 |
| 2009-03-30 | -90.76 |
| 2009-03-27 | -89.93 |
| 2009-03-26 | -90.00 |
| 2009-03-25 | -90.21 |
| 2009-03-24 | -89.51 |
| 2009-03-23 | -89.51 |
| 2009-03-20 | -90.97 |
| 2009-03-19 | -91.53 |
| 2009-03-18 | -92.22 |
| 2009-03-17 | -91.88 |
| 2009-03-16 | -92.50 |
| 2009-03-13 | -92.36 |
| 2009-03-12 | -92.08 |
| 2009-03-11 | -92.85 |
| 2009-03-10 | -92.64 |
| 2009-03-09 | -92.64 |
| 2009-03-06 | -91.81 |
| 2009-03-05 | -91.39 |
| 2009-03-04 | -91.25 |
| 2009-03-03 | -91.11 |
| 2009-03-02 | -90.97 |
| 2009-02-27 | -90.97 |
| 2009-02-26 | -91.11 |
| 2009-02-25 | -91.11 |
| 2009-02-24 | -91.32 |
| 2009-02-23 | -91.25 |
| 2009-02-20 | -91.25 |
| 2009-02-19 | -91.32 |
| 2009-02-18 | -91.11 |
| 2009-02-17 | -90.90 |
| 2009-02-16 | -90.97 |
| 2009-02-13 | -90.83 |
| 2009-02-12 | -90.56 |
| 2009-02-11 | -90.63 |
| 2009-02-10 | -90.76 |
| 2009-02-09 | -91.18 |
| 2009-02-06 | -90.97 |
| 2009-02-05 | -91.25 |
| 2009-02-04 | -90.97 |
| 2009-02-03 | -90.97 |
| 2009-02-02 | -90.97 |
| 2009-01-30 | -90.97 |
| 2009-01-29 | -90.97 |
| 2009-01-23 | -90.97 |
| 2009-01-22 | -90.42 |
| 2009-01-21 | -90.35 |
| 2009-01-20 | -90.97 |
| 2009-01-19 | -90.97 |
| 2009-01-16 | -90.97 |
| 2009-01-15 | -90.42 |
| 2009-01-14 | -90.28 |
| 2009-01-13 | -90.14 |
| 2009-01-12 | -90.21 |
| 2009-01-09 | -89.86 |
| 2009-01-08 | -89.72 |
| 2009-01-07 | -88.82 |
| 2009-01-06 | -89.24 |
| 2009-01-05 | -89.24 |
| 2009-01-02 | -89.24 |
| 2008-12-31 | -89.58 |
| 2008-12-30 | -89.58 |
| 2008-12-29 | -89.24 |
| 2008-12-24 | -89.03 |
| 2008-12-23 | -89.51 |
| 2008-12-22 | -88.89 |
| 2008-12-19 | -89.44 |
| 2008-12-18 | -89.24 |
| 2008-12-17 | -88.54 |
| 2008-12-16 | -88.89 |
| 2008-12-15 | -89.72 |
| 2008-12-12 | -89.86 |
| 2008-12-11 | -89.24 |
| 2008-12-10 | -89.24 |
| 2008-12-09 | -89.86 |
| 2008-12-08 | -88.89 |
| 2008-12-05 | -90.14 |
| 2008-12-04 | -88.96 |
| 2008-12-03 | -89.17 |
| 2008-12-02 | -90.28 |
| 2008-12-01 | -88.96 |
| 2008-11-28 | -90.14 |
| 2008-11-27 | -90.69 |
| 2008-11-26 | -90.42 |
| 2008-11-25 | -93.19 |
| 2008-11-24 | -93.06 |
| 2008-11-21 | -93.33 |
| 2008-11-20 | -92.71 |
| 2008-11-19 | -92.36 |
| 2008-11-18 | -92.71 |
| 2008-11-17 | -92.36 |
| 2008-11-14 | -92.36 |
| 2008-11-13 | -92.92 |
| 2008-11-12 | -92.36 |
| 2008-11-11 | -90.97 |
| 2008-11-10 | -91.39 |
| 2008-11-07 | -92.01 |
| 2008-11-06 | -93.06 |
| 2008-11-05 | -92.22 |
| 2008-11-04 | -91.81 |
| 2008-11-03 | -91.67 |
| 2008-10-31 | -91.67 |
| 2008-10-30 | -92.99 |
| 2008-10-29 | -93.40 |
| 2008-10-28 | -93.33 |
| 2008-10-27 | -93.40 |
| 2008-10-24 | -91.67 |
| 2008-10-23 | -90.56 |
| 2008-10-22 | -90.97 |
| 2008-10-21 | -89.93 |
| 2008-10-20 | -90.14 |
| 2008-10-17 | -88.54 |
| 2008-10-16 | -88.06 |
| 2008-10-15 | -87.99 |
| 2008-10-14 | -88.54 |
| 2008-10-13 | -88.61 |
| 2008-10-10 | -90.56 |
| 2008-10-09 | -89.24 |
| 2008-10-08 | -88.54 |
| 2008-10-06 | -87.08 |
| 2008-10-03 | -87.15 |
| 2008-10-02 | -87.50 |
| 2008-09-30 | -88.13 |
| 2008-09-29 | -86.67 |
| 2008-09-26 | -85.42 |
| 2008-09-25 | -86.25 |
| 2008-09-24 | -85.07 |
| 2008-09-23 | -84.03 |
| 2008-09-22 | -83.33 |
| 2008-09-19 | -83.33 |
| 2008-09-18 | -85.76 |
| 2008-09-17 | -86.81 |
| 2008-09-16 | -85.42 |
| 2008-09-12 | -85.42 |
| 2008-09-11 | -84.58 |
| 2008-09-10 | -83.19 |
| 2008-09-09 | -83.47 |
| 2008-09-08 | -84.17 |
| 2008-09-05 | -83.26 |
| 2008-09-04 | -83.68 |
| 2008-09-03 | -82.64 |
| 2008-09-02 | -81.94 |
| 2008-09-01 | -81.94 |
| 2008-08-29 | -83.19 |
| 2008-08-28 | -83.33 |
| 2008-08-27 | -82.99 |
| 2008-08-26 | -81.25 |
| 2008-08-25 | -82.64 |
| 2008-08-21 | -82.29 |
| 2008-08-20 | -82.99 |
| 2008-08-19 | -83.47 |
| 2008-08-18 | -83.33 |
| 2008-08-15 | -82.64 |
| 2008-08-14 | -81.25 |
| 2008-08-13 | -81.25 |
| 2008-08-12 | -80.21 |
| 2008-08-11 | -79.17 |
| 2008-08-08 | -77.78 |
| 2008-08-07 | -76.04 |
| 2008-08-05 | -76.74 |
| 2008-08-04 | -76.04 |
| 2008-08-01 | -76.04 |
| 2008-07-31 | -77.08 |
| 2008-07-30 | -77.08 |
| 2008-07-29 | -77.08 |
| 2008-07-28 | -76.74 |
| 2008-07-25 | -76.39 |
| 2008-07-24 | -75.35 |
| 2008-07-23 | -75.35 |
| 2008-07-22 | -75.69 |
| 2008-07-21 | -75.69 |
| 2008-07-18 | -76.39 |
| 2008-07-17 | -76.04 |
| 2008-07-16 | -75.35 |
| 2008-07-15 | -75.35 |
| 2008-07-14 | -75.00 |
| 2008-07-11 | -75.00 |
| 2008-07-10 | -75.69 |
| 2008-07-09 | -75.69 |
| 2008-07-08 | -75.69 |
| 2008-07-07 | -73.61 |
| 2008-07-04 | -71.88 |
| 2008-07-03 | -70.83 |
| 2008-07-02 | -69.79 |
| 2008-06-30 | -68.40 |
| 2008-06-27 | -67.71 |
| 2008-06-26 | -67.71 |
| 2008-06-25 | -67.71 |
| 2008-06-24 | -67.71 |
| 2008-06-23 | -67.36 |
| 2008-06-20 | -65.97 |
| 2008-06-19 | -65.97 |
| 2008-06-18 | -65.97 |
| 2008-06-17 | -66.32 |
| 2008-06-16 | -66.32 |
| 2008-06-13 | -66.67 |
| 2008-06-12 | -66.67 |
| 2008-06-11 | -67.01 |
| 2008-06-10 | -65.97 |
| 2008-06-06 | -65.28 |
| 2008-06-05 | -65.28 |
| 2008-06-04 | -65.63 |
| 2008-06-03 | -64.58 |
| 2008-06-02 | -64.58 |
| 2008-05-30 | -64.58 |
| 2008-05-29 | -63.19 |
| 2008-05-28 | -63.89 |
| 2008-05-27 | -63.89 |
| 2008-05-26 | -63.89 |
| 2008-05-23 | -63.19 |
| 2008-05-22 | -64.58 |
| 2008-05-21 | -64.58 |
| 2008-05-20 | -64.58 |
| 2008-05-19 | -62.50 |
| 2008-05-16 | -62.50 |
| 2008-05-15 | -61.81 |
| 2008-05-14 | -61.11 |
| 2008-05-13 | -61.81 |
| 2008-05-09 | -60.42 |
| 2008-05-08 | -60.42 |
| 2008-05-07 | -61.11 |
| 2008-05-06 | -63.89 |
| 2008-05-05 | -62.50 |
| 2008-05-02 | -63.19 |
| 2008-04-30 | -63.89 |
| 2008-04-29 | -63.19 |
| 2008-04-28 | -62.50 |
| 2008-04-25 | -64.58 |
| 2008-04-24 | -65.63 |
| 2008-04-23 | -65.97 |
| 2008-04-22 | -65.63 |
| 2008-04-21 | -65.97 |
| 2008-04-18 | -65.97 |
| 2008-04-17 | -65.28 |
| 2008-04-16 | -64.58 |
| 2008-04-15 | -65.28 |
| 2008-04-14 | -65.28 |
| 2008-04-11 | -64.58 |
| 2008-04-10 | -64.58 |
| 2008-04-09 | -64.58 |
| 2008-04-08 | -63.19 |
| 2008-04-07 | -63.19 |
| 2008-04-03 | -63.19 |
| 2008-04-02 | -63.19 |
| 2008-04-01 | -63.89 |
| 2008-03-31 | -63.89 |
| 2008-03-28 | -63.89 |
| 2008-03-27 | -65.28 |
| 2008-03-26 | -65.28 |
| 2008-03-25 | -65.97 |
| 2008-03-20 | -66.67 |
| 2008-03-19 | -65.28 |
| 2008-03-18 | -65.97 |
| 2008-03-17 | -63.19 |
| 2008-03-14 | -57.64 |
| 2008-03-13 | -56.94 |
| 2008-03-12 | -55.56 |
| 2008-03-11 | -55.56 |
| 2008-03-10 | -56.25 |
| 2008-03-07 | -56.25 |
| 2008-03-06 | -54.17 |
| 2008-03-05 | -54.86 |
| 2008-03-04 | -54.17 |
| 2008-03-03 | -53.47 |
| 2008-02-29 | -53.47 |
| 2008-02-28 | -53.47 |
| 2008-02-27 | -53.47 |
| 2008-02-26 | -54.17 |
| 2008-02-25 | -54.17 |
| 2008-02-22 | -54.17 |
| 2008-02-21 | -52.78 |
| 2008-02-20 | -51.39 |
| 2008-02-19 | -50.69 |
| 2008-02-18 | -54.86 |
| 2008-02-15 | -55.56 |
| 2008-02-14 | -56.94 |
| 2008-02-13 | -57.64 |
| 2008-02-12 | -59.72 |
| 2008-02-11 | -59.72 |
| 2008-02-06 | -59.03 |
| 2008-02-05 | -57.64 |
| 2008-02-04 | -57.64 |
| 2008-02-01 | -58.33 |
| 2008-01-31 | -58.33 |
| 2008-01-30 | -58.33 |
| 2008-01-29 | -56.94 |
| 2008-01-28 | -58.33 |
| 2008-01-25 | -55.56 |
| 2008-01-24 | -57.64 |
| 2008-01-23 | -56.94 |
| 2008-01-22 | -59.03 |
| 2008-01-21 | -52.78 |
| 2008-01-18 | -50.00 |
| 2008-01-17 | -50.69 |
| 2008-01-16 | -51.39 |
| 2008-01-15 | -47.92 |
| 2008-01-14 | -51.39 |
| 2008-01-11 | -52.08 |
| 2008-01-10 | -51.39 |
| 2008-01-09 | -50.69 |
| 2008-01-08 | -50.00 |
| 2008-01-07 | -49.31 |
| 2008-01-04 | -47.92 |
| 2008-01-03 | -46.53 |
| 2008-01-02 | -50.69 |
| 2007-12-31 | -52.78 |
| 2007-12-28 | -52.78 |
| 2007-12-27 | -51.39 |
| 2007-12-24 | -54.17 |
| 2007-12-21 | -54.86 |
| 2007-12-20 | -54.86 |
| 2007-12-19 | -54.86 |
| 2007-12-18 | -56.94 |
| 2007-12-17 | -58.33 |
| 2007-12-14 | -56.25 |
| 2007-12-13 | -55.56 |
| 2007-12-12 | -52.78 |
| 2007-12-11 | -50.69 |
| 2007-12-10 | -50.00 |
| 2007-12-07 | -52.78 |
| 2007-12-06 | -52.78 |
| 2007-12-05 | -55.56 |
| 2007-12-04 | -55.56 |
| 2007-12-03 | -54.86 |
| 2007-11-30 | -56.94 |
| 2007-11-29 | -57.64 |
| 2007-11-28 | -58.33 |
| 2007-11-27 | -57.64 |
| 2007-11-26 | -56.94 |
| 2007-11-23 | -57.64 |
| 2007-11-22 | -58.33 |
| 2007-11-21 | -54.86 |
| 2007-11-20 | -52.78 |
| 2007-11-19 | -52.78 |
| 2007-11-16 | -52.08 |
| 2007-11-15 | -52.78 |
| 2007-11-14 | -50.69 |
| 2007-11-13 | -52.78 |
| 2007-11-12 | -52.78 |
| 2007-11-09 | -50.69 |
| 2007-11-08 | -51.39 |
| 2007-11-07 | -50.00 |
| 2007-11-06 | -48.61 |
| 2007-11-05 | -52.08 |
| 2007-11-02 | -47.92 |
| 2007-11-01 | -46.53 |
| 2007-10-31 | -45.14 |
| 2007-10-30 | -48.61 |
| 2007-10-29 | -47.92 |
| 2007-10-26 | -47.22 |
| 2007-10-25 | -47.22 |
| 2007-10-24 | -48.61 |
| 2007-10-23 | -48.61 |
| 2007-10-22 | -52.78 |
| 2007-10-18 | -52.08 |
| 2007-10-17 | -50.69 |
| 2007-10-16 | -50.00 |
| 2007-10-15 | -49.31 |
| 2007-10-12 | -48.61 |
| 2007-10-11 | -47.22 |
| 2007-10-10 | -47.22 |
| 2007-10-09 | -45.83 |
| 2007-10-08 | -46.53 |
| 2007-10-05 | -45.83 |
| 2007-10-04 | -48.61 |
| 2007-10-03 | -47.22 |
| 2007-10-02 | -43.75 |
| 2007-09-28 | -40.97 |
| 2007-09-27 | -46.53 |
| 2007-09-25 | -47.92 |
| 2007-09-24 | -46.53 |
| 2007-09-21 | -46.53 |
| 2007-09-20 | -45.14 |
| 2007-09-19 | -44.44 |
| 2007-09-18 | -43.06 |
| 2007-09-17 | -40.97 |
| 2007-09-14 | -38.89 |
| 2007-09-13 | -38.89 |
| 2007-09-12 | -38.19 |
| 2007-09-11 | -36.81 |
| 2007-09-10 | -35.42 |
| 2007-09-07 | -34.03 |
| 2007-09-06 | -33.33 |
| 2007-09-05 | -30.56 |
| 2007-09-04 | -29.17 |
| 2007-09-03 | -28.47 |
| 2007-08-31 | -31.25 |
| 2007-08-30 | -39.58 |
| 2007-08-29 | -43.75 |
| 2007-08-28 | -40.28 |
| 2007-08-27 | -40.28 |
| 2007-08-24 | -47.22 |
| 2007-08-23 | -47.92 |
| 2007-08-22 | -50.00 |
| 2007-08-21 | -50.00 |
| 2007-08-20 | -52.08 |
| 2007-08-17 | -56.25 |
| 2007-08-16 | -48.61 |
| 2007-08-15 | -44.44 |
| 2007-08-14 | -41.67 |
| 2007-08-13 | -43.75 |
| 2007-08-10 | -43.75 |
| 2007-08-09 | -40.28 |
| 2007-08-08 | -38.19 |
| 2007-08-07 | -40.97 |
| 2007-08-06 | -36.81 |
| 2007-08-03 | -34.03 |
| 2007-08-02 | -34.72 |
| 2007-08-01 | -31.25 |
| 2007-07-31 | -25.69 |
| 2007-07-30 | -22.92 |
| 2007-07-27 | -27.78 |
| 2007-07-26 | -23.61 |
| 2007-07-25 | -32.64 |
| 2007-07-24 | -34.03 |
| 2007-07-23 | -32.64 |
| 2007-07-20 | -23.61 |
| 2007-07-19 | -22.22 |
| 2007-07-18 | -25.00 |
| 2007-07-17 | -20.83 |
| 2007-07-16 | -17.36 |
| 2007-07-13 | -18.75 |
| 2007-07-12 | -18.75 |
| 2007-07-11 | -16.67 |
| 2007-07-10 | -16.67 |
| 2007-07-09 | -13.89 |
| 2007-07-06 | -14.58 |
| 2007-07-05 | -11.81 |
| 2007-07-04 | -15.97 |
| 2007-07-03 | -15.28 |
| 2007-06-29 | -16.67 |
| 2007-06-28 | -11.11 |
| 2007-06-27 | -11.11 |
| 2007-06-26 | -6.94 |
| 2007-06-25 | -4.17 |
| 2007-06-22 | -6.25 |
| 2007-06-21 | -13.89 |
| 2007-06-20 | -12.50 |
| 2007-06-18 | -13.89 |
| 2007-06-15 | -9.72 |
| 2007-06-14 | -9.72 |
| 2007-06-13 | -9.03 |
| 2007-06-12 | -6.25 |
| 2007-06-11 | -2.08 |
| 2007-06-08 | 0.00 |
| 2007-06-07 | 2.08 |
| 2007-06-06 | -4.86 |
| 2007-06-05 | -1.39 |
| 2007-06-04 | -0.69 |
| 2007-06-01 | 2.78 |
| 2007-05-31 | 11.11 |
| 2007-05-30 | -2.78 |
| 2007-05-29 | 17.36 |
| 2007-05-28 | 14.58 |
| 2007-05-25 | -15.28 |
| 2007-05-23 | -34.03 |
| 2007-05-22 | -33.33 |
| 2007-05-21 | -34.03 |
| 2007-05-18 | -35.42 |
| 2007-05-17 | -34.03 |
| 2007-05-16 | -35.42 |
| 2007-05-15 | -35.42 |
| 2007-05-14 | -34.72 |
| 2007-05-11 | -34.03 |
| 2007-05-10 | -34.03 |
| 2007-05-09 | -33.33 |
| 2007-05-08 | -36.11 |
| 2007-05-07 | -35.42 |
| 2007-05-04 | -33.33 |
| 2007-05-03 | -32.64 |
| 2007-05-02 | -32.64 |
| 2007-04-30 | -34.72 |
| 2007-04-27 | -38.89 |
| 2007-04-26 | -38.19 |
| 2007-04-25 | -38.89 |
| 2007-04-24 | -38.89 |
| 2007-04-23 | -38.89 |
| 2007-04-20 | -39.58 |
| 2007-04-19 | -38.19 |
| 2007-04-18 | -38.89 |
| 2007-04-17 | -38.89 |
| 2007-04-16 | -37.50 |
| 2007-04-13 | -36.81 |
| 2007-04-12 | -36.11 |
| 2007-04-11 | -36.81 |
| 2007-04-10 | -35.42 |
| 2007-04-04 | -34.72 |
| 2007-04-03 | -34.72 |
| 2007-04-02 | -36.11 |
| 2007-03-30 | -37.50 |
| 2007-03-29 | -36.81 |
| 2007-03-28 | -36.81 |
| 2007-03-27 | -35.42 |
| 2007-03-26 | -36.11 |
| 2007-03-23 | -36.81 |
| 2007-03-22 | -30.56 |
| 2007-03-21 | -42.36 |
| 2007-03-20 | -43.75 |
| 2007-03-19 | -41.67 |
| 2007-03-16 | -41.67 |
| 2007-03-15 | -39.58 |
| 2007-03-14 | -45.14 |
| 2007-03-13 | -45.83 |
| 2007-03-12 | -43.75 |
| 2007-03-09 | -44.44 |
| 2007-03-08 | -42.36 |
| 2007-03-07 | -42.36 |
| 2007-03-06 | -41.67 |
| 2007-03-05 | -44.44 |
| 2007-03-02 | -40.28 |
| 2007-03-01 | -36.11 |
| 2007-02-28 | -39.58 |
| 2007-02-27 | -38.19 |
| 2007-02-26 | -36.81 |
| 2007-02-23 | -38.89 |
| 2007-02-22 | -37.50 |
| 2007-02-21 | -35.42 |
| 2007-02-16 | -36.81 |
| 2007-02-15 | -36.11 |
| 2007-02-14 | -39.58 |
| 2007-02-13 | -40.28 |
| 2007-02-12 | -39.58 |
| 2007-02-09 | -38.89 |
| 2007-02-08 | -37.50 |
| 2007-02-07 | -41.67 |
| 2007-02-06 | -40.97 |
| 2007-02-05 | -41.67 |
| 2007-02-02 | -42.36 |
| 2007-02-01 | -42.36 |
| 2007-01-31 | -42.36 |
| 2007-01-30 | -40.97 |
| 2007-01-29 | -42.36 |
| 2007-01-26 | -42.36 |
| 2007-01-25 | -40.97 |
| 2007-01-24 | -40.97 |
| 2007-01-23 | -40.28 |
| 2007-01-22 | -38.89 |
| 2007-01-19 | -40.28 |
| 2007-01-18 | -40.28 |
| 2007-01-17 | -40.97 |
| 2007-01-16 | -40.97 |
| 2007-01-15 | -40.97 |
| 2007-01-12 | -40.97 |
| 2007-01-11 | -41.67 |
| 2007-01-10 | -40.97 |
| 2007-01-09 | -39.58 |
| 2007-01-08 | -40.97 |
| 2007-01-05 | -38.19 |
| 2007-01-04 | -38.19 |
| 2007-01-03 | -35.42 |
| 2007-01-02 | -37.50 |
| 2006-12-29 | -37.50 |
| 2006-12-28 | -38.19 |
| 2006-12-27 | -34.72 |
| 2006-12-22 | -33.33 |
| 2006-12-21 | -30.56 |
| 2006-12-20 | -32.64 |
| 2006-12-19 | -31.94 |
| 2006-12-18 | -39.58 |
| 2006-12-15 | -43.75 |
| 2006-12-14 | -41.67 |
| 2006-12-13 | -38.19 |
| 2006-12-12 | -38.19 |
| 2006-12-11 | -37.50 |
| 2006-12-08 | -37.50 |
| 2006-12-07 | -37.50 |
| 2006-12-06 | -37.50 |
| 2006-12-05 | -35.42 |
| 2006-12-04 | -36.81 |
| 2006-12-01 | -37.50 |
| 2006-11-30 | -36.11 |
| 2006-11-29 | -38.19 |
| 2006-11-28 | -38.89 |
| 2006-11-27 | -36.81 |
| 2006-11-24 | -36.81 |
| 2006-11-23 | -36.11 |
| 2006-11-22 | -36.11 |
| 2006-11-21 | -36.11 |
| 2006-11-20 | -36.11 |
| 2006-11-17 | -35.42 |
| 2006-11-16 | -34.03 |
| 2006-11-15 | -36.11 |
| 2006-11-14 | -36.81 |
| 2006-11-13 | -36.11 |
| 2006-11-10 | -35.42 |
| 2006-11-09 | -35.42 |
| 2006-11-08 | -36.11 |
| 2006-11-07 | -34.03 |
| 2006-11-06 | -33.33 |
| 2006-11-03 | -34.03 |
| 2006-11-02 | -31.94 |
| 2006-11-01 | -35.42 |
| 2006-10-31 | -35.42 |
| 2006-10-27 | -35.42 |
| 2006-10-26 | -33.33 |
| 2006-10-25 | -34.03 |
| 2006-10-24 | -36.11 |
| 2006-10-23 | -37.50 |
| 2006-10-20 | -37.50 |
| 2006-10-19 | -36.81 |
| 2006-10-18 | -36.81 |
| 2006-10-17 | -37.50 |
| 2006-10-16 | -36.81 |
| 2006-10-13 | -36.81 |
| 2006-10-12 | -36.11 |
| 2006-10-11 | -35.42 |
| 2006-10-10 | -36.11 |
| 2006-10-09 | -36.81 |
| 2006-10-06 | -36.81 |
| 2006-10-05 | -36.11 |
| 2006-10-04 | -36.11 |
| 2006-10-03 | -36.81 |
| 2006-09-29 | -34.72 |
| 2006-09-28 | -35.42 |
| 2006-09-27 | -35.42 |
| 2006-09-26 | -35.42 |
| 2006-09-25 | -35.42 |
| 2006-09-22 | -34.03 |
| 2006-09-21 | -34.03 |
| 2006-09-20 | -34.03 |
| 2006-09-19 | -32.64 |
| 2006-09-18 | -32.64 |
| 2006-09-15 | -31.25 |
| 2006-09-14 | -31.94 |
| 2006-09-13 | -29.86 |
| 2006-09-12 | -28.47 |
| 2006-09-11 | -32.64 |
| 2006-09-08 | -32.64 |
| 2006-09-07 | -34.72 |
| 2006-09-06 | -33.33 |
| 2006-09-05 | -34.03 |
| 2006-09-04 | -36.11 |
| 2006-09-01 | -36.11 |
| 2006-08-31 | -36.11 |
| 2006-08-30 | -35.42 |
| 2006-08-29 | -35.42 |
| 2006-08-28 | -37.50 |
| 2006-08-25 | -36.81 |
| 2006-08-24 | -35.42 |
| 2006-08-23 | -34.03 |
| 2006-08-22 | -34.03 |
| 2006-08-21 | -34.72 |
| 2006-08-18 | -33.33 |
| 2006-08-17 | -32.64 |
| 2006-08-16 | -32.64 |
| 2006-08-15 | -34.03 |
| 2006-08-14 | -31.94 |
| 2006-08-11 | -33.33 |
| 2006-08-10 | -32.64 |
| 2006-08-09 | -31.94 |
| 2006-08-08 | -34.03 |
| 2006-08-07 | -31.94 |
| 2006-08-04 | -31.25 |
| 2006-08-03 | -31.25 |
| 2006-08-02 | -29.86 |
| 2006-08-01 | -28.47 |
| 2006-07-31 | -28.47 |
| 2006-07-28 | -27.78 |
| 2006-07-27 | -26.39 |
| 2006-07-26 | -26.39 |
| 2006-07-25 | -30.56 |
| 2006-07-24 | -29.17 |
| 2006-07-21 | -27.78 |
| 2006-07-20 | -26.39 |
| 2006-07-19 | -26.39 |
| 2006-07-18 | -27.08 |
| 2006-07-17 | -19.44 |
| 2006-07-14 | -20.83 |
| 2006-07-13 | -20.14 |
| 2006-07-12 | -17.36 |
| 2006-07-11 | -23.61 |
| 2006-07-10 | -25.00 |
| 2006-07-07 | -24.31 |
| 2006-07-06 | -25.69 |
| 2006-07-05 | -25.69 |
| 2006-07-04 | -24.31 |
| 2006-07-03 | -27.08 |
| 2006-06-30 | -29.86 |
| 2006-06-29 | -29.17 |
| 2006-06-28 | -24.31 |
| 2006-06-27 | -35.42 |
| 2006-06-26 | -42.36 |
| 2006-06-23 | -40.97 |
| 2006-06-22 | -40.28 |
| 2006-06-21 | -42.36 |
| 2006-06-20 | -43.06 |
| 2006-06-19 | -41.67 |
| 2006-06-16 | -40.97 |
| 2006-06-15 | -43.06 |
| 2006-06-14 | -43.06 |
| 2006-06-13 | -42.36 |
| 2006-06-12 | -39.58 |
| 2006-06-09 | -38.89 |
| 2006-06-08 | -38.89 |
| 2006-06-07 | -36.81 |
| 2006-06-06 | -35.42 |
| 2006-06-05 | -36.11 |
| 2006-06-02 | -35.42 |
| 2006-06-01 | -35.42 |
| 2006-05-30 | -34.72 |
| 2006-05-29 | -34.72 |
| 2006-05-26 | -34.72 |
| 2006-05-25 | -35.42 |
| 2006-05-24 | -33.33 |
| 2006-05-23 | -32.64 |
| 2006-05-22 | -33.33 |
| 2006-05-19 | -29.86 |
| 2006-05-18 | -33.33 |
| 2006-05-17 | -32.64 |
| 2006-05-16 | -34.72 |
| 2006-05-15 | -33.33 |
| 2006-05-12 | -29.86 |
| 2006-05-11 | -28.47 |
| 2006-05-10 | -29.17 |
| 2006-05-09 | -27.78 |
| 2006-05-08 | -26.39 |
| 2006-05-04 | -26.39 |
| 2006-05-03 | -26.39 |
| 2006-05-02 | -27.08 |
| 2006-04-28 | -27.78 |
| 2006-04-27 | -26.39 |
| 2006-04-26 | -27.78 |
| 2006-04-25 | -28.47 |
| 2006-04-24 | -23.61 |
| 2006-04-21 | -21.53 |
| 2006-04-20 | -20.14 |
| 2006-04-19 | -18.06 |
| 2006-04-18 | -17.36 |
| 2006-04-13 | -18.75 |
| 2006-04-12 | -18.75 |
| 2006-04-11 | -17.36 |
| 2006-04-10 | -18.06 |
| 2006-04-07 | -19.44 |
| 2006-04-06 | -18.06 |
| 2006-04-04 | -15.28 |
| 2006-04-03 | -20.83 |
| 2006-03-31 | -21.53 |
| 2006-03-30 | -20.14 |
| 2006-03-29 | -20.83 |
| 2006-03-28 | -20.14 |
| 2006-03-27 | -18.75 |
| 2006-03-24 | -18.75 |
| 2006-03-23 | -17.36 |
| 2006-03-22 | -19.44 |
| 2006-03-21 | -18.06 |
| 2006-03-20 | -18.06 |
| 2006-03-17 | -18.75 |
| 2006-03-16 | -18.75 |
| 2006-03-15 | -18.75 |
| 2006-03-14 | -19.44 |
| 2006-03-13 | -20.14 |
| 2006-03-10 | -20.83 |
| 2006-03-09 | -20.83 |
| 2006-03-08 | -19.44 |
| 2006-03-07 | -18.75 |
| 2006-03-06 | -17.36 |
| 2006-03-03 | -13.89 |
| 2006-03-02 | -18.06 |
| 2006-03-01 | -18.06 |
| 2006-02-28 | -18.75 |
| 2006-02-27 | -18.75 |
| 2006-02-24 | -19.44 |
| 2006-02-23 | -17.36 |
| 2006-02-22 | -16.67 |
| 2006-02-21 | -14.58 |
| 2006-02-20 | -18.75 |
| 2006-02-17 | -22.92 |
| 2006-02-16 | -19.44 |
| 2006-02-15 | -18.75 |
| 2006-02-14 | -18.06 |
| 2006-02-13 | -16.67 |
| 2006-02-10 | -15.28 |
| 2006-02-09 | -14.58 |
| 2006-02-08 | -13.19 |
| 2006-02-07 | -11.81 |
| 2006-02-06 | -13.89 |
| 2006-02-03 | -13.89 |
| 2006-02-02 | -12.50 |
| 2006-02-01 | -13.19 |
| 2006-01-27 | -12.50 |
| 2006-01-26 | -12.50 |
| 2006-01-25 | -11.11 |
| 2006-01-24 | -11.11 |
| 2006-01-23 | -12.50 |
| 2006-01-20 | -11.11 |
| 2006-01-19 | -9.03 |
| 2006-01-18 | -7.64 |
| 2006-01-17 | -8.33 |
| 2006-01-16 | -9.72 |
| 2006-01-13 | -11.81 |
| 2006-01-12 | -11.11 |
| 2006-01-11 | -11.11 |
| 2006-01-10 | -9.03 |
| 2006-01-09 | -9.03 |
| 2006-01-06 | -13.19 |
| 2006-01-05 | -13.19 |
| 2006-01-04 | -11.81 |
| 2006-01-03 | -13.89 |
| 2005-12-30 | -12.50 |
| 2005-12-29 | -11.11 |
| 2005-12-28 | -11.81 |
| 2005-12-23 | -11.81 |
| 2005-12-22 | -12.50 |
| 2005-12-21 | -12.50 |
| 2005-12-20 | 1.39 |
| 2005-12-19 | -0.69 |
| 2005-12-16 | -6.94 |
| 2005-12-15 | -9.03 |
| 2005-12-14 | -14.58 |
| 2005-12-13 | -14.58 |
| 2005-12-12 | -21.53 |
| 2005-12-09 | -24.31 |
| 2005-12-08 | -22.22 |
| 2005-12-07 | -7.64 |
| 2005-12-06 | -10.42 |
| 2005-12-05 | -11.81 |
| 2005-12-02 | 2.78 |
| 2005-12-01 | -5.56 |
| 2005-11-30 | -15.97 |
| 2005-11-29 | -24.31 |
| 2005-11-28 | -22.92 |
| 2005-11-25 | -23.61 |
| 2005-11-24 | -26.39 |
| 2005-11-23 | -25.00 |
| 2005-11-22 | -29.17 |
| 2005-11-21 | -35.42 |
| 2005-11-18 | -37.50 |
| 2005-11-17 | -38.89 |
| 2005-11-16 | -38.89 |
| 2005-11-15 | -34.03 |
| 2005-11-14 | -31.94 |
| 2005-11-11 | -29.86 |
| 2005-11-10 | -28.47 |
| 2005-11-09 | -27.78 |
| 2005-11-08 | -28.47 |
| 2005-11-07 | -29.17 |
| 2005-11-04 | -27.08 |
| 2005-11-03 | -26.39 |
| 2005-11-02 | -29.17 |
| 2005-11-01 | -27.78 |
| 2005-10-31 | -35.42 |
| 2005-10-28 | -35.42 |
| 2005-10-27 | -34.03 |
| 2005-10-26 | -34.72 |
| 2005-10-25 | -31.25 |
| 2005-10-24 | -27.78 |
| 2005-10-21 | -22.92 |
| 2005-10-20 | -25.00 |
| 2005-10-19 | -40.28 |
| 2005-10-18 | -41.67 |
| 2005-10-17 | -27.08 |
| 2005-10-14 | -14.58 |
| 2005-10-13 | -13.19 |
| 2005-10-12 | -12.50 |
| 2005-10-10 | -11.11 |
| 2005-10-07 | -13.19 |
| 2005-10-06 | -11.81 |
| 2005-10-05 | -10.42 |
| 2005-10-04 | -8.33 |
| 2005-10-03 | -9.72 |
| 2005-09-30 | -9.03 |
| 2005-09-29 | -7.64 |
| 2005-09-28 | -10.42 |
| 2005-09-27 | -13.19 |
| 2005-09-26 | -10.42 |
| 2005-09-23 | -8.33 |
| 2005-09-22 | -5.56 |
| 2005-09-21 | -4.86 |
| 2005-09-20 | -3.47 |
| 2005-09-16 | -2.08 |
| 2005-09-15 | -6.94 |
| 2005-09-14 | -4.86 |
| 2005-09-13 | -1.39 |
| 2005-09-12 | -5.56 |
| 2005-09-09 | -5.56 |
| 2005-09-08 | -4.86 |
| 2005-09-07 | -5.56 |
| 2005-09-06 | -4.86 |
| 2005-09-05 | -4.86 |
| 2005-09-02 | -2.78 |
| 2005-09-01 | -2.08 |
| 2005-08-31 | 0.00 |
| 2005-08-30 | 2.08 |
| 2005-08-29 | -3.47 |
| 2005-08-26 | -6.25 |
| 2005-08-25 | -4.17 |
| 2005-08-24 | -2.78 |
| 2005-08-23 | -2.08 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | 5.56 |
| 2005-08-18 | 5.56 |
| 2005-08-17 | -3.47 |
| 2005-08-16 | -4.17 |
| 2005-08-15 | -10.42 |
| 2005-08-12 | -9.72 |
| 2005-08-11 | -10.42 |
| 2005-08-10 | -2.08 |
| 2005-08-09 | -6.25 |
| 2005-08-08 | 7.64 |
| 2005-08-05 | 16.67 |
| 2005-08-04 | 15.28 |
| 2005-08-03 | 15.28 |
| 2005-08-02 | 17.36 |
| 2005-08-01 | 4.86 |
| 2005-07-29 | 18.06 |
| 2005-07-28 | 33.33 |
| 2005-07-27 | 38.89 |
| 2005-07-26 | 42.36 |
| 2005-07-25 | 42.36 |
| 2005-07-22 | 44.10 |
| 2005-07-21 | 44.10 |
| 2005-07-20 | 45.83 |
| 2005-07-19 | 40.63 |
| 2005-07-18 | 42.36 |
| 2005-07-15 | 45.83 |
| 2005-07-14 | 49.31 |
| 2005-07-13 | 45.83 |
| 2005-07-12 | 45.83 |
| 2005-07-11 | 47.57 |
| 2005-07-08 | 47.57 |
| 2005-07-07 | 49.31 |
| 2005-07-06 | 47.57 |
| 2005-07-05 | 52.78 |
| 2005-07-04 | 51.04 |
| 2005-06-30 | 56.25 |
| 2005-06-29 | 57.99 |
| 2005-06-28 | 57.99 |
| 2005-06-27 | 64.93 |
| 2005-06-24 | 66.67 |
| 2005-06-23 | 66.67 |
| 2005-06-22 | 68.40 |
| 2005-06-21 | 68.40 |
| 2005-06-20 | 64.93 |
| 2005-06-17 | 68.40 |
| 2005-06-16 | 64.93 |
| 2005-06-15 | 68.40 |
| 2005-06-14 | 82.29 |
| 2005-06-13 | 80.56 |
| 2005-06-10 | 90.97 |
| 2005-06-09 | 92.71 |
| 2005-06-08 | 85.76 |
| 2005-06-07 | 75.35 |
| 2005-06-06 | 80.56 |
| 2005-06-03 | 80.56 |
| 2005-06-02 | 66.67 |
| 2005-06-01 | 49.31 |
| 2005-05-31 | 52.78 |
| 2005-05-30 | 52.78 |
| 2005-05-27 | 52.78 |
| 2005-05-26 | 47.57 |
| 2005-05-25 | 56.25 |
| 2005-05-24 | 70.14 |
| 2005-05-23 | 68.40 |
| 2005-05-20 | 87.50 |
| 2005-05-19 | 90.97 |
| 2005-05-18 | 89.24 |
| 2005-05-17 | 92.71 |
| 2005-05-13 | 97.92 |
| 2005-05-12 | 97.92 |
| 2005-05-11 | 101.39 |
| 2005-05-10 | 99.65 |
| 2005-05-09 | 104.86 |
| 2005-05-06 | 108.33 |
| 2005-05-05 | 111.81 |
| 2005-05-04 | 115.28 |
| 2005-05-03 | 123.96 |
| 2005-04-29 | 117.01 |
| 2005-04-28 | 108.33 |
| 2005-04-27 | 108.33 |
| 2005-04-26 | 111.81 |
| 2005-04-25 | 108.33 |
| 2005-04-22 | 111.81 |
| 2005-04-21 | 113.54 |
| 2005-04-20 | 113.54 |
| 2005-04-19 | 118.75 |
| 2005-04-18 | 117.01 |
| 2005-04-15 | 117.01 |
| 2005-04-14 | 118.75 |
| 2005-04-13 | 127.43 |
| 2005-04-12 | 103.13 |
| 2005-04-11 | 139.58 |
| 2005-04-08 | 136.11 |
| 2005-04-07 | 129.17 |
| 2005-04-06 | 144.79 |
| 2005-04-04 | 150.00 |
| 2005-04-01 | 139.58 |
| 2005-03-31 | 129.17 |
| 2005-03-30 | 129.17 |
| 2005-03-29 | 129.17 |
| 2005-03-24 | 130.90 |
| 2005-03-23 | 120.49 |
| 2005-03-22 | 127.43 |
| 2005-03-21 | 144.79 |
| 2005-03-18 | 141.32 |
| 2005-03-17 | 132.64 |
| 2005-03-16 | 134.38 |
| 2005-03-15 | 130.90 |
| 2005-03-14 | 120.49 |
| 2005-03-11 | 115.28 |
| 2005-03-10 | 103.13 |
| 2005-03-09 | 96.18 |
| 2005-03-08 | 84.03 |
| 2005-03-07 | 85.76 |
| 2005-03-04 | 85.76 |
| 2005-03-03 | 85.76 |
| 2005-03-02 | 73.61 |
| 2005-03-01 | 73.61 |
| 2005-02-28 | 73.61 |
| 2005-02-25 | 77.08 |
| 2005-02-24 | 78.82 |
| 2005-02-23 | 80.56 |
| 2005-02-22 | 82.29 |
| 2005-02-21 | 80.56 |
| 2005-02-18 | 89.24 |
| 2005-02-17 | 90.97 |
| 2005-02-16 | 77.08 |
| 2005-02-15 | 73.61 |
| 2005-02-14 | 77.08 |
| 2005-02-08 | 73.61 |
| 2005-02-07 | 63.19 |
| 2005-02-04 | 63.19 |
| 2005-02-03 | 63.19 |
| 2005-02-02 | 57.99 |
| 2005-02-01 | 49.31 |
| 2005-01-31 | 59.72 |
| 2005-01-28 | 80.56 |
| 2005-01-27 | 44.10 |
| 2005-01-26 | 49.31 |
| 2005-01-25 | 54.51 |
| 2005-01-24 | 56.25 |
| 2005-01-21 | 49.31 |
| 2005-01-20 | 49.31 |
| 2005-01-19 | 49.31 |
| 2005-01-18 | 49.31 |
| 2005-01-17 | 49.31 |
| 2005-01-14 | 40.63 |
| 2005-01-13 | 45.83 |
| 2005-01-12 | 47.57 |
| 2005-01-11 | 51.04 |
| 2005-01-10 | 49.31 |
| 2005-01-07 | 49.31 |
| 2005-01-06 | 51.04 |
| 2005-01-05 | 51.04 |
| 2005-01-04 | 54.51 |
| 2005-01-03 | 57.99 |
| 2004-12-31 | 57.99 |
| 2004-12-30 | 57.99 |
| 2004-12-29 | 57.99 |
| 2004-12-28 | 56.25 |
| 2004-12-24 | 59.72 |
| 2004-12-23 | 63.19 |
| 2004-12-22 | 56.25 |
| 2004-12-21 | 61.46 |
| 2004-12-20 | 66.67 |
| 2004-12-17 | 66.67 |
| 2004-12-16 | 66.67 |
| 2004-12-15 | 70.14 |
| 2004-12-14 | 70.14 |
| 2004-12-13 | 66.67 |
| 2004-12-10 | 68.40 |
| 2004-12-09 | 71.87 |
| 2004-12-08 | 68.40 |
| 2004-12-07 | 66.67 |
| 2004-12-06 | 54.51 |
| 2004-12-03 | 51.04 |
| 2004-12-02 | 63.19 |
| 2004-12-01 | 63.19 |
| 2004-11-30 | 63.19 |
| 2004-11-29 | 71.87 |
| 2004-11-26 | 56.25 |
| 2004-11-25 | 64.93 |
| 2004-11-24 | 84.03 |
| 2004-11-23 | 87.50 |
| 2004-11-22 | 85.76 |
| 2004-11-19 | 90.97 |
| 2004-11-18 | 94.44 |
| 2004-11-17 | 90.97 |
| 2004-11-16 | 84.03 |
| 2004-11-15 | 85.76 |
| 2004-11-12 | 87.50 |
| 2004-11-11 | 82.29 |
| 2004-11-10 | 78.82 |
| 2004-11-09 | 92.71 |
| 2004-11-08 | 92.71 |
| 2004-11-05 | 80.56 |
| 2004-11-04 | 68.40 |
| 2004-11-03 | 64.93 |
| 2004-11-02 | 56.25 |
| 2004-11-01 | 45.83 |
| 2004-10-29 | 31.94 |
| 2004-10-28 | 32.64 |
| 2004-10-27 | 20.83 |
| 2004-10-26 | 18.06 |
| 2004-10-25 | 9.72 |
| 2004-10-21 | 0.69 |
| 2004-10-20 | -2.08 |
| 2004-10-19 | -0.69 |
| 2004-10-18 | -8.33 |
| 2004-10-15 | -9.03 |
| 2004-10-14 | -11.81 |
| 2004-10-13 | -9.03 |
| 2004-10-12 | -7.64 |
| 2004-10-11 | -6.25 |
| 2004-10-08 | -6.25 |
| 2004-10-07 | -6.25 |
| 2004-10-06 | -6.25 |
| 2004-10-05 | -6.25 |
| 2004-10-04 | -4.17 |
| 2004-09-30 | -6.25 |
| 2004-09-28 | -9.03 |
| 2004-09-27 | -16.67 |
| 2004-09-24 | -17.36 |
| 2004-09-23 | -9.03 |
| 2004-09-22 | -14.58 |
| 2004-09-21 | -14.58 |
| 2004-09-20 | -14.58 |
| 2004-09-17 | -14.58 |
| 2004-09-16 | -23.61 |
| 2004-09-15 | -29.17 |
| 2004-09-14 | -33.33 |
| 2004-09-13 | -34.72 |
| 2004-09-10 | -40.97 |
| 2004-09-09 | -44.44 |
| 2004-09-08 | -46.53 |
| 2004-09-07 | -46.53 |
| 2004-09-06 | -48.61 |
| 2004-09-03 | -47.92 |
| 2004-09-02 | -47.92 |
| 2004-09-01 | -47.22 |
| 2004-08-31 | -47.22 |
| 2004-08-30 | -45.83 |
| 2004-08-27 | -45.83 |
| 2004-08-26 | -47.22 |
| 2004-08-25 | -54.17 |
| 2004-08-24 | -54.17 |
| 2004-08-23 | -53.47 |
| 2004-08-20 | -52.78 |
| 2004-08-19 | -52.78 |
| 2004-08-18 | -51.39 |
| 2004-08-17 | -50.69 |
| 2004-08-16 | -50.69 |
| 2004-08-13 | -51.39 |
| 2004-08-12 | -50.69 |
| 2004-08-11 | -51.39 |
| 2004-08-10 | -50.00 |
| 2004-08-09 | -49.31 |
| 2004-08-06 | -49.31 |
| 2004-08-05 | -49.31 |
| 2004-08-04 | -49.31 |
| 2004-08-03 | -48.61 |
| 2004-08-02 | -48.61 |
| 2004-07-30 | -47.92 |
| 2004-07-29 | -47.92 |
| 2004-07-28 | -49.31 |
| 2004-07-27 | -50.00 |
| 2004-07-26 | -50.00 |
| 2004-07-23 | -50.00 |
| 2004-07-22 | -49.31 |
| 2004-07-21 | -48.61 |
| 2004-07-20 | -47.22 |
| 2004-07-19 | -47.92 |
| 2004-07-16 | -51.39 |
| 2004-07-15 | -50.69 |
| 2004-07-14 | -50.00 |
| 2004-07-13 | -47.92 |
| 2004-07-12 | -47.92 |
| 2004-07-09 | -47.92 |
| 2004-07-08 | -47.92 |
| 2004-07-07 | -46.53 |
| 2004-07-06 | -46.53 |
| 2004-07-05 | -47.22 |
| 2004-07-02 | -47.22 |
| 2004-06-30 | -47.92 |
| 2004-06-29 | -48.61 |
| 2004-06-28 | -47.92 |
| 2004-06-25 | -47.22 |
| 2004-06-24 | -46.53 |
| 2004-06-23 | -47.22 |
| 2004-06-21 | -47.92 |
| 2004-06-18 | -49.31 |
| 2004-06-17 | -44.44 |
| 2004-06-16 | -43.06 |
| 2004-06-15 | -42.36 |
| 2004-06-14 | -43.06 |
| 2004-06-11 | -40.28 |
| 2004-06-10 | -42.36 |
| 2004-06-09 | -43.75 |
| 2004-06-08 | -43.75 |
| 2004-06-07 | -43.75 |
| 2004-06-04 | -44.44 |
| 2004-06-03 | -44.44 |
| 2004-06-02 | -41.67 |
| 2004-06-01 | -42.36 |
| 2004-05-31 | -39.58 |
| 2004-05-28 | -40.28 |
| 2004-05-27 | -41.67 |
| 2004-05-25 | -45.14 |
| 2004-05-24 | -45.83 |
| 2004-05-21 | -45.83 |
| 2004-05-20 | -46.53 |
| 2004-05-19 | -45.83 |
| 2004-05-18 | -46.53 |
| 2004-05-17 | -48.61 |
| 2004-05-14 | -47.92 |
| 2004-05-13 | -46.53 |
| 2004-05-12 | -45.14 |
| 2004-05-11 | -45.83 |
| 2004-05-10 | -47.92 |
| 2004-05-07 | -45.83 |
| 2004-05-06 | -45.14 |
| 2004-05-05 | -46.53 |
| 2004-05-04 | -45.14 |
| 2004-05-03 | -48.61 |
| 2004-04-30 | -46.53 |
| 2004-04-29 | -46.53 |
| 2004-04-28 | -45.83 |
| 2004-04-27 | -48.61 |
| 2004-04-26 | -53.47 |
| 2004-04-23 | -53.47 |
| 2004-04-22 | -56.94 |
| 2004-04-21 | -58.33 |
| 2004-04-20 | -56.25 |
| 2004-04-19 | -51.39 |
| 2004-04-16 | -43.75 |
| 2004-04-15 | -42.36 |
| 2004-04-14 | -39.58 |
| 2004-04-13 | -36.81 |
| 2004-04-08 | -35.42 |
| 2004-04-07 | -36.81 |
| 2004-04-06 | -34.72 |
| 2004-04-02 | -33.33 |
| 2004-04-01 | -33.33 |
| 2004-03-31 | -33.33 |
| 2004-03-30 | -35.42 |
| 2004-03-29 | -37.50 |
| 2004-03-26 | -34.72 |
| 2004-03-25 | -34.72 |
| 2004-03-24 | -34.03 |
| 2004-03-23 | -35.42 |
| 2004-03-22 | -36.11 |
| 2004-03-19 | -33.33 |
| 2004-03-18 | -32.64 |
| 2004-03-17 | -29.17 |
| 2004-03-16 | -29.86 |
| 2004-03-15 | -28.47 |
| 2004-03-12 | -31.25 |
| 2004-03-11 | -30.56 |
| 2004-03-10 | -25.69 |
| 2004-03-09 | -23.61 |
| 2004-03-08 | -23.61 |
| 2004-03-05 | -24.31 |
| 2004-03-04 | -25.00 |
| 2004-03-03 | -28.47 |
| 2004-03-02 | -28.47 |
| 2004-03-01 | -31.94 |
| 2004-02-27 | -30.56 |
| 2004-02-26 | -30.56 |
| 2004-02-25 | -31.94 |
| 2004-02-24 | -29.17 |
| 2004-02-23 | -27.08 |
| 2004-02-20 | -27.08 |
| 2004-02-19 | -23.61 |
| 2004-02-18 | -20.83 |
| 2004-02-17 | -20.83 |
| 2004-02-16 | -18.75 |
| 2004-02-13 | -19.44 |
| 2004-02-12 | -20.14 |
| 2004-02-11 | -21.53 |
| 2004-02-10 | -23.61 |
| 2004-02-09 | -29.17 |
| 2004-02-06 | -32.64 |
| 2004-02-05 | -33.33 |
| 2004-02-04 | -34.03 |
| 2004-02-03 | -35.42 |
| 2004-02-02 | -38.89 |
| 2004-01-30 | -36.81 |
| 2004-01-29 | -36.11 |
| 2004-01-28 | -34.72 |
| 2004-01-27 | -32.64 |
| 2004-01-26 | -36.81 |
| 2004-01-21 | -37.50 |
| 2004-01-20 | -38.89 |
| 2004-01-19 | -39.58 |
| 2004-01-16 | -39.58 |
| 2004-01-15 | -39.58 |
| 2004-01-14 | -41.67 |
| 2004-01-13 | -42.36 |
| 2004-01-12 | -37.50 |
| 2004-01-09 | -36.11 |
| 2004-01-08 | -36.11 |
| 2004-01-07 | -36.11 |
| 2004-01-06 | -31.94 |
| 2004-01-05 | -30.56 |
| 2004-01-02 | -30.56 |
| 2003-12-31 | -30.56 |
| 2003-12-30 | -31.25 |
| 2003-12-29 | -30.56 |
| 2003-12-24 | -30.56 |
| 2003-12-23 | -30.56 |
| 2003-12-22 | -30.56 |
| 2003-12-19 | -30.56 |
| 2003-12-18 | -30.56 |
| 2003-12-17 | -30.56 |
| 2003-12-16 | -29.86 |
| 2003-12-15 | -31.94 |
| 2003-12-12 | -34.03 |
| 2003-12-11 | -36.11 |
| 2003-12-10 | -39.58 |
| 2003-12-09 | -40.28 |
| 2003-12-08 | -40.28 |
| 2003-12-05 | -39.58 |
| 2003-12-04 | -38.89 |
| 2003-12-03 | -38.89 |
| 2003-12-02 | -38.89 |
| 2003-12-01 | -39.58 |
| 2003-11-28 | -38.89 |
| 2003-11-27 | -39.58 |
| 2003-11-26 | -38.19 |
| 2003-11-25 | -37.50 |
| 2003-11-24 | -37.50 |
| 2003-11-21 | -40.97 |
| 2003-11-20 | -43.75 |
| 2003-11-19 | -44.44 |
| 2003-11-18 | -45.14 |
| 2003-11-17 | -45.14 |
| 2003-11-14 | -44.44 |
| 2003-11-13 | -45.14 |
| 2003-11-12 | -46.53 |
| 2003-11-11 | -47.22 |
| 2003-11-10 | -47.22 |
| 2003-11-07 | -47.22 |
| 2003-11-06 | -47.92 |
| 2003-11-05 | -47.22 |
| 2003-11-04 | -47.92 |
| 2003-11-03 | -45.83 |
| 2003-10-31 | -47.22 |
| 2003-10-30 | -46.53 |
| 2003-10-29 | -50.00 |
| 2003-10-28 | -50.69 |
| 2003-10-27 | -55.56 |
| 2003-10-24 | -55.56 |
| 2003-10-23 | -54.86 |
| 2003-10-22 | -55.56 |
| 2003-10-21 | -53.47 |
| 2003-10-20 | -53.47 |
| 2003-10-17 | -52.78 |
| 2003-10-16 | -53.47 |
| 2003-10-15 | -52.08 |
| 2003-10-14 | -52.78 |
| 2003-10-13 | -50.69 |
| 2003-10-10 | -54.17 |
| 2003-10-09 | -56.94 |
| 2003-10-08 | -56.94 |
| 2003-10-07 | -56.25 |
| 2003-10-06 | -55.56 |
| 2003-10-03 | -54.86 |
| 2003-10-02 | -53.47 |
| 2003-09-30 | -54.17 |
| 2003-09-29 | -55.56 |
| 2003-09-26 | -56.25 |
| 2003-09-25 | -54.86 |
| 2003-09-24 | -55.56 |
| 2003-09-23 | -55.56 |
| 2003-09-22 | -55.56 |
| 2003-09-19 | -55.56 |
| 2003-09-18 | -54.86 |
| 2003-09-17 | -54.17 |
| 2003-09-16 | -53.47 |
| 2003-09-15 | -52.78 |
| 2003-09-11 | -52.78 |
| 2003-09-10 | -55.56 |
| 2003-09-09 | -53.47 |
| 2003-09-08 | -51.39 |
| 2003-09-05 | -51.39 |
| 2003-09-04 | -51.39 |
| 2003-09-03 | -51.39 |
| 2003-09-02 | -51.39 |
| 2003-09-01 | -51.39 |
| 2003-08-29 | -50.69 |
| 2003-08-28 | -52.08 |
| 2003-08-27 | -51.39 |
| 2003-08-26 | -51.39 |
| 2003-08-25 | -52.08 |
| 2003-08-22 | -50.00 |
| 2003-08-21 | -48.61 |
| 2003-08-20 | -49.31 |
| 2003-08-19 | -50.00 |
| 2003-08-18 | -50.00 |
| 2003-08-15 | -50.69 |
| 2003-08-14 | -48.61 |
| 2003-08-13 | -47.22 |
| 2003-08-12 | -51.39 |
| 2003-08-11 | -51.39 |
| 2003-08-08 | -51.39 |
| 2003-08-07 | -51.39 |
| 2003-08-06 | -50.00 |
| 2003-08-05 | -48.61 |
| 2003-08-04 | -50.69 |
| 2003-08-01 | -56.25 |
| 2003-07-31 | -56.25 |
| 2003-07-30 | -56.25 |
| 2003-07-29 | -56.25 |
| 2003-07-28 | -56.25 |
| 2003-07-25 | -56.25 |
| 2003-07-24 | -56.25 |
| 2003-07-23 | -56.25 |
| 2003-07-22 | -52.08 |
| 2003-07-21 | -50.69 |
| 2003-07-18 | -45.14 |
| 2003-07-17 | -46.53 |
| 2003-07-16 | -50.69 |
| 2003-07-15 | -55.56 |
| 2003-07-14 | -55.56 |
| 2003-07-11 | -60.42 |
| 2003-07-10 | -64.58 |
| 2003-07-09 | -66.32 |
| 2003-07-08 | -69.10 |
| 2003-07-07 | -68.75 |
| 2003-07-04 | -68.75 |
| 2003-07-03 | -68.75 |
| 2003-07-02 | -68.75 |
| 2003-06-30 | -68.75 |
| 2003-06-27 | -68.75 |
| 2003-06-26 | -73.61 |
| 2003-06-25 | -78.82 |
| 2003-06-24 | -81.25 |
| 2003-06-23 | -78.47 |
| 2003-06-20 | -78.13 |
| 2003-06-19 | -78.47 |
| 2003-06-18 | -77.78 |
| 2003-06-17 | -77.08 |
| 2003-06-16 | -78.47 |
| 2003-06-13 | -76.74 |
| 2003-06-12 | -76.74 |
| 2003-06-11 | -74.65 |
| 2003-06-10 | -79.51 |
| 2003-06-09 | -83.13 |
| 2003-06-06 | -84.10 |
| 2003-06-05 | -84.72 |
| 2003-06-03 | -85.42 |
| 2003-06-02 | -87.92 |
| 2003-05-30 | -86.81 |
| 2003-05-29 | -87.36 |
| 2003-05-28 | -86.67 |
| 2003-05-27 | -85.90 |
| 2003-05-26 | -85.90 |
| 2003-05-23 | -86.74 |
| 2003-05-22 | -86.81 |
| 2003-05-21 | -86.11 |
| 2003-05-20 | -86.11 |
| 2003-05-19 | -86.11 |
| 2003-05-16 | -86.39 |
| 2003-05-15 | -86.39 |
| 2003-05-14 | -86.11 |
| 2003-05-13 | -86.11 |
| 2003-05-12 | -86.11 |
| 2003-05-09 | -86.11 |
| 2003-05-07 | -86.11 |
| 2003-05-06 | -86.11 |
| 2003-05-05 | -86.11 |
| 2003-05-02 | -86.11 |
| 2003-04-30 | -86.11 |
| 2003-04-29 | -86.11 |
| 2003-04-28 | -86.11 |
| 2003-04-25 | -86.11 |
| 2003-04-24 | -86.11 |
| 2003-04-23 | -86.11 |
| 2003-04-22 | -86.11 |
| 2003-04-17 | -86.11 |
| 2003-04-16 | -86.11 |
| 2003-04-15 | -86.11 |
| 2003-04-14 | -86.11 |
| 2003-04-11 | -86.11 |
| 2003-04-10 | -86.11 |
| 2003-04-09 | -86.11 |
| 2003-04-08 | -86.11 |
| 2003-04-07 | -86.11 |
| 2003-04-04 | -86.11 |
| 2003-04-03 | -85.76 |
| 2003-04-02 | -86.11 |
| 2003-04-01 | -86.11 |
| 2003-03-31 | -86.11 |
| 2003-03-28 | -86.11 |
| 2003-03-27 | -86.11 |
| 2003-03-26 | -86.11 |
| 2003-03-25 | -86.11 |
| 2003-03-24 | -86.11 |
| 2003-03-21 | -85.76 |
| 2003-03-20 | -87.08 |
| 2003-03-19 | -87.08 |
| 2003-03-18 | -87.08 |
| 2003-03-17 | -87.08 |
| 2003-03-14 | -87.08 |
| 2003-03-13 | -87.08 |
| 2003-03-12 | -87.08 |
| 2003-03-11 | -87.08 |
| 2003-03-10 | -87.08 |
| 2003-03-07 | -87.08 |
| 2003-03-06 | -87.08 |
| 2003-03-05 | -86.81 |
| 2003-03-04 | -86.81 |
| 2003-03-03 | -86.67 |
| 2003-02-28 | -86.39 |
| 2003-02-27 | -86.39 |
| 2003-02-26 | -86.81 |
| 2003-02-25 | -86.67 |
| 2003-02-24 | -84.72 |
| 2003-02-21 | -85.35 |
| 2003-02-20 | -85.07 |
| 2003-02-19 | -85.07 |
| 2003-02-18 | -85.07 |
| 2003-02-17 | -85.07 |
| 2003-02-14 | -85.07 |
| 2003-02-13 | -84.58 |
| 2003-02-12 | -84.51 |
| 2003-02-11 | -84.72 |
| 2003-02-10 | -84.86 |
| 2003-02-07 | -84.03 |
| 2003-02-06 | -84.38 |
| 2003-02-05 | -84.38 |
| 2003-02-04 | -84.38 |
| 2003-01-30 | -84.38 |
| 2003-01-29 | -84.86 |
| 2003-01-28 | -82.92 |
| 2003-01-27 | -82.64 |
| 2003-01-24 | -82.64 |
| 2003-01-23 | -82.71 |
| 2003-01-22 | -82.71 |
| 2003-01-21 | -82.71 |
| 2003-01-20 | -84.17 |
| 2003-01-17 | -82.64 |
| 2003-01-16 | -82.64 |
| 2003-01-15 | -82.29 |
| 2003-01-14 | -82.29 |
| 2003-01-13 | -81.94 |
| 2003-01-10 | -81.94 |
| 2003-01-09 | -81.94 |
| 2003-01-08 | -81.25 |
| 2003-01-07 | -81.94 |
| 2003-01-06 | -80.90 |
| 2003-01-03 | -80.56 |
| 2003-01-02 | -80.56 |
| 2002-12-31 | -80.56 |
| 2002-12-30 | -80.21 |
| 2002-12-27 | -81.60 |
| 2002-12-24 | -81.25 |
| 2002-12-23 | -81.94 |
| 2002-12-20 | -80.56 |
| 2002-12-19 | -80.56 |
| 2002-12-18 | -80.56 |
| 2002-12-17 | -79.86 |
| 2002-12-16 | -79.17 |
| 2002-12-13 | -79.51 |
| 2002-12-12 | -79.17 |
| 2002-12-11 | -79.51 |
| 2002-12-10 | -79.86 |
| 2002-12-09 | -79.17 |
| 2002-12-06 | -79.86 |
| 2002-12-05 | -79.17 |
| 2002-12-04 | -79.51 |
| 2002-12-03 | -79.17 |
| 2002-12-02 | -78.82 |
| 2002-11-29 | -78.47 |
| 2002-11-28 | -79.17 |
| 2002-11-27 | -78.13 |
| 2002-11-26 | -76.74 |
| 2002-11-25 | -80.21 |
| 2002-11-22 | -80.56 |
| 2002-11-21 | -79.17 |
| 2002-11-20 | -79.86 |
| 2002-11-19 | -78.82 |
| 2002-11-18 | -79.86 |
| 2002-11-15 | -78.82 |
| 2002-11-14 | -79.86 |
| 2002-11-13 | -79.17 |
| 2002-11-12 | -79.51 |
| 2002-11-11 | -79.86 |
| 2002-11-08 | -79.51 |
| 2002-11-07 | -80.21 |
| 2002-11-06 | -79.86 |
| 2002-11-05 | -79.86 |
| 2002-11-04 | -81.60 |
| 2002-11-01 | -82.29 |
| 2002-10-31 | -82.64 |
| 2002-10-30 | -81.25 |
| 2002-10-29 | -81.25 |
| 2002-10-28 | -80.21 |
| 2002-10-25 | -81.94 |
| 2002-10-24 | -81.25 |
| 2002-10-23 | -79.51 |
| 2002-10-22 | -80.21 |
| 2002-10-21 | -81.60 |
| 2002-10-18 | -83.33 |
| 2002-10-17 | -84.17 |
| 2002-10-16 | -84.72 |
| 2002-10-15 | -85.97 |
| 2002-10-11 | -86.04 |
| 2002-10-10 | -85.00 |
| 2002-10-09 | -85.00 |
| 2002-10-08 | -84.38 |
| 2002-10-07 | -84.86 |
| 2002-10-04 | -84.72 |
| 2002-10-03 | -84.72 |
| 2002-10-02 | -85.28 |
| 2002-09-30 | -83.96 |
| 2002-09-27 | -83.33 |
| 2002-09-26 | -82.99 |
| 2002-09-25 | -83.06 |
| 2002-09-24 | -82.99 |
| 2002-09-23 | -82.99 |
| 2002-09-20 | -83.33 |
| 2002-09-19 | -82.71 |
| 2002-09-18 | -82.71 |
| 2002-09-17 | -80.90 |
| 2002-09-16 | -82.78 |
| 2002-09-13 | -79.17 |
| 2002-09-12 | -78.13 |
| 2002-09-11 | -78.82 |
| 2002-09-10 | -81.60 |
| 2002-09-09 | -85.00 |
| 2002-09-06 | -83.33 |
| 2002-09-05 | -83.06 |
| 2002-09-04 | -86.81 |
| 2002-09-03 | -86.39 |
| 2002-09-02 | -87.22 |
| 2002-08-30 | -89.24 |
| 2002-08-29 | -88.47 |
| 2002-08-28 | -88.89 |
| 2002-08-27 | -91.81 |
| 2002-08-26 | -92.08 |
| 2002-08-23 | -92.71 |
| 2002-08-22 | -93.06 |
| 2002-08-21 | -93.61 |
| 2002-08-20 | -93.61 |
| 2002-08-19 | -93.61 |
| 2002-08-16 | -93.89 |
| 2002-08-15 | -93.89 |
| 2002-08-14 | -94.17 |
| 2002-08-13 | -94.17 |
| 2002-08-12 | -94.31 |
| 2002-08-09 | -94.31 |
| 2002-08-08 | -94.79 |
| 2002-08-07 | -95.14 |
| 2002-08-06 | -95.07 |
| 2002-08-05 | -94.51 |
| 2002-08-02 | -94.24 |
| 2002-08-01 | -94.31 |
| 2002-07-31 | -93.89 |
| 2002-07-30 | -93.82 |
| 2002-07-29 | -94.31 |
| 2002-07-26 | -92.78 |
| 2002-07-25 | -90.63 |
| 2002-07-24 | -89.79 |
| 2002-07-23 | -89.79 |
| 2002-07-22 | -89.79 |
| 2002-07-19 | -89.79 |
| 2002-07-18 | -89.24 |
| 2002-07-17 | -89.24 |
| 2002-07-16 | -88.89 |
| 2002-07-15 | -88.89 |
| 2002-07-12 | -88.89 |
| 2002-07-11 | -88.89 |
| 2002-07-10 | -88.89 |
| 2002-07-09 | -88.89 |
| 2002-07-08 | -88.89 |
| 2002-07-05 | -88.89 |
| 2002-07-04 | -88.68 |
| 2002-07-03 | -88.82 |
| 2002-07-02 | -88.82 |
| 2002-06-28 | -88.89 |
| 2002-06-27 | -88.89 |
| 2002-06-26 | -88.89 |
| 2002-06-25 | -88.89 |
| 2002-06-24 | -88.89 |
| 2002-06-21 | -89.51 |
| 2002-06-20 | -89.51 |
| 2002-06-19 | -88.96 |
| 2002-06-18 | -87.57 |
| 2002-06-17 | -86.74 |
| 2002-06-14 | -86.18 |
| 2002-06-13 | -85.90 |
| 2002-06-12 | -85.90 |
| 2002-06-11 | -85.42 |
| 2002-06-10 | -86.39 |
| 2002-06-07 | -85.07 |
| 2002-06-06 | -85.28 |
| 2002-06-05 | -84.72 |
| 2002-06-04 | -85.56 |
| 2002-06-03 | -85.42 |
| 2002-05-31 | -84.38 |
| 2002-05-30 | -83.33 |
| 2002-05-29 | -83.47 |
| 2002-05-28 | -82.92 |
| 2002-05-27 | -81.94 |
| 2002-05-24 | -82.29 |
| 2002-05-23 | -81.94 |
| 2002-05-22 | -82.29 |
| 2002-05-21 | -83.13 |
| 2002-05-17 | -81.94 |
| 2002-05-16 | -82.29 |
| 2002-05-15 | -80.56 |
| 2002-05-14 | -81.60 |
| 2002-05-13 | -82.71 |
| 2002-05-10 | -82.29 |
| 2002-05-09 | -82.64 |
| 2002-05-08 | -82.64 |
| 2002-05-07 | -82.29 |
| 2002-05-06 | -82.64 |
| 2002-05-03 | -82.29 |
| 2002-05-02 | -81.60 |
| 2002-04-30 | -81.60 |
| 2002-04-29 | -81.60 |
| 2002-04-26 | -81.25 |
| 2002-04-25 | -80.56 |
| 2002-04-24 | -80.56 |
| 2002-04-23 | -80.56 |
| 2002-04-22 | -80.56 |
| 2002-04-19 | -80.56 |
| 2002-04-18 | -80.56 |
| 2002-04-17 | -79.17 |
| 2002-04-16 | -81.25 |
| 2002-04-15 | -80.56 |
| 2002-04-12 | -80.21 |
| 2002-04-11 | -80.21 |
| 2002-04-10 | -79.51 |
| 2002-04-09 | -79.17 |
| 2002-04-08 | -78.82 |
| 2002-04-04 | -78.82 |
| 2002-04-03 | -78.82 |
| 2002-04-02 | -79.17 |
| 2002-03-28 | -78.47 |
| 2002-03-27 | -79.86 |
| 2002-03-26 | -79.17 |
| 2002-03-25 | -79.17 |
| 2002-03-22 | -78.13 |
| 2002-03-21 | -80.21 |
| 2002-03-20 | -79.86 |
| 2002-03-19 | -79.17 |
| 2002-03-18 | -78.47 |
| 2002-03-15 | -79.17 |
| 2002-03-14 | -78.82 |
| 2002-03-13 | -79.51 |
| 2002-03-12 | -78.82 |
| 2002-03-11 | -78.47 |
| 2002-03-08 | -78.82 |
| 2002-03-07 | -78.47 |
| 2002-03-06 | -77.43 |
| 2002-03-05 | -78.13 |
| 2002-03-04 | -78.82 |
| 2002-03-01 | -79.17 |
| 2002-02-28 | -78.13 |
| 2002-02-27 | -77.43 |
| 2002-02-26 | -78.13 |
| 2002-02-25 | -77.43 |
| 2002-02-22 | -77.08 |
| 2002-02-21 | -76.74 |
| 2002-02-20 | -77.78 |
| 2002-02-19 | -77.78 |
| 2002-02-18 | -76.39 |
| 2002-02-15 | -76.39 |
| 2002-02-11 | -78.47 |
| 2002-02-08 | -79.51 |
| 2002-02-07 | -80.56 |
| 2002-02-06 | -81.60 |
| 2002-02-05 | -81.25 |
| 2002-02-04 | -81.94 |
| 2002-02-01 | -80.90 |
| 2002-01-31 | -80.90 |
| 2002-01-30 | -80.56 |
| 2002-01-29 | -80.56 |
| 2002-01-28 | -80.56 |
| 2002-01-25 | -81.60 |
| 2002-01-24 | -81.60 |
| 2002-01-23 | -79.86 |
| 2002-01-22 | -79.17 |
| 2002-01-21 | -79.86 |
| 2002-01-18 | -79.17 |
| 2002-01-17 | -78.82 |
| 2002-01-16 | -78.13 |
| 2002-01-15 | -78.13 |
| 2002-01-14 | -76.74 |
| 2002-01-11 | -76.39 |
| 2002-01-10 | -77.78 |
| 2002-01-09 | -77.78 |
| 2002-01-08 | -78.13 |
| 2002-01-07 | -77.08 |
| 2002-01-04 | -80.56 |
| 2002-01-03 | -79.17 |
| 2002-01-02 | -79.17 |
| 2001-12-31 | -79.17 |
| 2001-12-28 | -78.13 |
| 2001-12-27 | -77.43 |
| 2001-12-24 | -77.43 |
| 2001-12-21 | -76.39 |
| 2001-12-20 | -77.43 |
| 2001-12-19 | -76.74 |
| 2001-12-18 | -75.69 |
| 2001-12-17 | -75.00 |
| 2001-12-14 | -72.92 |
| 2001-12-13 | -73.96 |
| 2001-12-12 | -72.92 |
| 2001-12-11 | -79.17 |
| 2001-12-10 | -82.64 |
| 2001-12-07 | -81.94 |
| 2001-12-06 | -82.64 |
| 2001-12-05 | -83.68 |
| 2001-12-04 | -83.47 |
| 2001-12-03 | -83.68 |
| 2001-11-30 | -83.68 |
| 2001-11-29 | -84.17 |
| 2001-11-28 | -84.17 |
| 2001-11-27 | -83.68 |
| 2001-11-26 | -83.68 |
| 2001-11-23 | -83.75 |
| 2001-11-22 | -83.47 |
| 2001-11-21 | -83.47 |
| 2001-11-20 | -83.96 |
| 2001-11-19 | -84.03 |
| 2001-11-16 | -85.42 |
| 2001-11-15 | -82.92 |
| 2001-11-14 | -82.71 |
| 2001-11-13 | -84.03 |
| 2001-11-12 | -79.86 |
| 2001-11-09 | -79.86 |
| 2001-11-08 | -82.64 |
| 2001-11-07 | -81.94 |
| 2001-11-06 | -80.21 |
| 2001-11-05 | -79.51 |
| 2001-11-02 | -79.51 |
| 2001-11-01 | -82.78 |
| 2001-10-31 | -81.94 |
| 2001-10-30 | -81.94 |
| 2001-10-29 | -81.94 |
| 2001-10-26 | -81.94 |
| 2001-10-24 | -81.25 |
| 2001-10-23 | -80.56 |
| 2001-10-22 | -80.90 |
| 2001-10-19 | -80.90 |
| 2001-10-18 | -81.25 |
| 2001-10-17 | -80.90 |
| 2001-10-16 | -80.90 |
| 2001-10-15 | -81.94 |
| 2001-10-12 | -83.33 |
| 2001-10-11 | -82.92 |
| 2001-10-10 | -81.94 |
| 2001-10-09 | -82.64 |
| 2001-10-08 | -84.58 |
| 2001-10-05 | -82.99 |
| 2001-10-04 | -80.56 |
| 2001-10-03 | -80.56 |
| 2001-09-28 | -80.56 |
| 2001-09-27 | -84.03 |
| 2001-09-26 | -84.03 |
| 2001-09-25 | -82.64 |
| 2001-09-24 | -82.64 |
| 2001-09-21 | -82.64 |
| 2001-09-20 | -82.64 |
| 2001-09-19 | -82.64 |
| 2001-09-18 | -82.64 |
| 2001-09-17 | -82.64 |
| 2001-09-14 | -81.94 |
| 2001-09-13 | -81.94 |
| 2001-09-12 | -81.94 |
| 2001-09-11 | -81.94 |
| 2001-09-10 | -81.94 |
| 2001-09-07 | -81.94 |
| 2001-09-06 | -81.94 |
| 2001-09-05 | -81.94 |
| 2001-09-04 | -81.94 |
| 2001-09-03 | -79.17 |
| 2001-08-31 | -78.47 |
| 2001-08-30 | -78.13 |
| 2001-08-29 | -78.13 |
| 2001-08-28 | -78.13 |
| 2001-08-27 | -78.13 |
| 2001-08-24 | -78.13 |
| 2001-08-23 | -78.13 |
| 2001-08-22 | -78.13 |
| 2001-08-21 | -78.13 |
| 2001-08-20 | -77.08 |
| 2001-08-17 | -77.08 |
| 2001-08-16 | -77.08 |
| 2001-08-15 | -77.78 |
| 2001-08-14 | -77.78 |
| 2001-08-13 | -77.78 |
| 2001-08-10 | -78.47 |
| 2001-08-09 | -77.78 |
| 2001-08-08 | -77.08 |
| 2001-08-07 | -77.08 |
| 2001-08-06 | -76.39 |
| 2001-08-03 | -76.39 |
| 2001-08-02 | -76.39 |
| 2001-08-01 | -75.69 |
| 2001-07-31 | -73.96 |
| 2001-07-30 | -73.96 |
| 2001-07-27 | -73.96 |
| 2001-07-26 | -73.96 |
| 2001-07-24 | -75.69 |
| 2001-07-23 | -75.69 |
| 2001-07-20 | -75.00 |
| 2001-07-19 | -75.00 |
| 2001-07-18 | -75.00 |
| 2001-07-17 | -75.00 |
| 2001-07-16 | -74.31 |
| 2001-07-13 | -74.31 |
| 2001-07-12 | -72.92 |
| 2001-07-11 | -72.92 |
| 2001-07-10 | -72.22 |
| 2001-07-09 | -73.61 |
| 2001-07-05 | -73.61 |
| 2001-07-04 | -73.96 |
| 2001-07-03 | -73.61 |
| 2001-06-29 | -73.61 |
| 2001-06-28 | -70.83 |
| 2001-06-27 | -69.79 |
| 2001-06-26 | -69.79 |
| 2001-06-22 | -68.75 |
| 2001-06-21 | -67.36 |
| 2001-06-20 | -68.40 |
| 2001-06-19 | -68.06 |
| 2001-06-18 | -68.75 |
| 2001-06-15 | -69.44 |
| 2001-06-14 | -68.75 |
| 2001-06-13 | -65.97 |
| 2001-06-12 | -65.28 |
| 2001-06-11 | -63.89 |
| 2001-06-08 | -65.28 |
| 2001-06-07 | -65.28 |
| 2001-06-06 | -65.28 |
| 2001-06-05 | -65.28 |
| 2001-06-04 | -65.63 |
| 2001-06-01 | -65.97 |
| 2001-05-31 | -66.67 |
| 2001-05-30 | -65.28 |
| 2001-05-29 | -64.58 |
| 2001-05-28 | -58.33 |
| 2001-05-25 | -65.28 |
| 2001-05-24 | -70.83 |
| 2001-05-23 | -69.44 |
| 2001-05-22 | -70.83 |
| 2001-05-21 | -70.83 |
| 2001-05-18 | -70.83 |
| 2001-05-17 | -70.83 |
| 2001-05-16 | -70.83 |
| 2001-05-15 | -70.83 |
| 2001-05-14 | -70.83 |
| 2001-05-11 | -70.83 |
| 2001-05-10 | -69.44 |
| 2001-05-09 | -69.44 |
| 2001-05-08 | -69.44 |
| 2001-05-07 | -70.14 |
| 2001-05-04 | -70.83 |
| 2001-05-03 | -71.88 |
| 2001-05-02 | -71.53 |
| 2001-04-27 | -72.22 |
| 2001-04-26 | -72.22 |
| 2001-04-25 | -72.22 |
| 2001-04-24 | -69.44 |
| 2001-04-23 | -69.44 |
| 2001-04-20 | -71.53 |
| 2001-04-19 | -72.92 |
| 2001-04-18 | -72.92 |
| 2001-04-17 | -72.92 |
| 2001-04-12 | -72.92 |
| 2001-04-11 | -77.08 |
| 2001-04-10 | -78.82 |
| 2001-04-09 | -79.86 |
| 2001-04-06 | -79.86 |
| 2001-04-04 | -79.17 |
| 2001-04-03 | -76.39 |
| 2001-04-02 | -73.26 |
| 2001-03-30 | -73.61 |
| 2001-03-29 | -69.44 |
| 2001-03-28 | -69.44 |
| 2001-03-27 | -69.44 |
| 2001-03-26 | -69.44 |
| 2001-03-23 | -69.44 |
| 2001-03-22 | -73.61 |
| 2001-03-21 | -73.61 |
| 2001-03-20 | -72.22 |
| 2001-03-19 | -72.22 |
| 2001-03-16 | -70.49 |
| 2001-03-15 | -71.53 |
| 2001-03-14 | -72.22 |
| 2001-03-13 | -69.44 |
| 2001-03-12 | -65.97 |
| 2001-03-09 | -67.01 |
| 2001-03-08 | -65.28 |
| 2001-03-07 | -65.28 |
| 2001-03-06 | -65.28 |
| 2001-03-05 | -65.97 |
| 2001-03-02 | -65.28 |
| 2001-03-01 | -63.89 |
| 2001-02-28 | -60.42 |
| 2001-02-27 | -61.11 |
| 2001-02-26 | -56.25 |
| 2001-02-23 | -56.25 |
| 2001-02-22 | -56.25 |
| 2001-02-21 | -55.56 |
| 2001-02-20 | -54.86 |
| 2001-02-19 | -54.17 |
| 2001-02-16 | -54.86 |
| 2001-02-15 | -47.92 |
| 2001-02-14 | -51.39 |
| 2001-02-13 | -54.86 |
| 2001-02-12 | -50.00 |
| 2001-02-09 | -47.22 |
| 2001-02-08 | -45.83 |
| 2001-02-07 | -45.83 |
| 2001-02-06 | -45.83 |
| 2001-02-05 | -46.53 |
| 2001-02-02 | -47.22 |
| 2001-02-01 | -47.22 |
| 2001-01-31 | -48.61 |
| 2001-01-30 | -45.83 |
| 2001-01-29 | -44.44 |
| 2001-01-23 | -45.83 |
| 2001-01-22 | -45.14 |
| 2001-01-19 | -44.44 |
| 2001-01-18 | -47.22 |
| 2001-01-17 | -47.22 |
| 2001-01-16 | -44.44 |
| 2001-01-15 | -47.22 |
| 2001-01-12 | -47.92 |
| 2001-01-11 | -43.06 |
| 2001-01-10 | -43.75 |
| 2001-01-09 | -47.92 |
| 2001-01-08 | -50.69 |
| 2001-01-05 | -50.69 |
| 2001-01-04 | -50.69 |
| 2001-01-03 | -50.69 |
| 2001-01-02 | -51.39 |
| 2000-12-29 | -52.78 |
| 2000-12-28 | -50.00 |
| 2000-12-27 | -49.31 |
| 2000-12-22 | -47.22 |
| 2000-12-21 | -44.44 |
| 2000-12-20 | -45.83 |
| 2000-12-19 | -40.97 |
| 2000-12-18 | -43.06 |
| 2000-12-15 | -40.97 |
| 2000-12-14 | -40.97 |
| 2000-12-13 | -40.28 |
| 2000-12-12 | -40.28 |
| 2000-12-11 | -37.50 |
| 2000-12-08 | -36.11 |
| 2000-12-07 | -38.89 |
| 2000-12-06 | -34.03 |
| 2000-12-05 | -37.50 |
| 2000-12-04 | -34.03 |
| 2000-12-01 | -34.03 |
| 2000-11-30 | -40.97 |
| 2000-11-29 | -38.89 |
| 2000-11-28 | -38.89 |
| 2000-11-27 | -36.11 |
| 2000-11-24 | -36.11 |
| 2000-11-23 | -37.50 |
| 2000-11-22 | -34.72 |
| 2000-11-21 | -34.72 |
| 2000-11-20 | -37.50 |
| 2000-11-17 | -34.03 |
| 2000-11-16 | -30.56 |
| 2000-11-15 | -30.56 |
| 2000-11-14 | -29.17 |
| 2000-11-13 | -31.94 |
| 2000-11-10 | -25.69 |
| 2000-11-09 | -26.39 |
| 2000-11-08 | -31.94 |
| 2000-11-07 | -25.00 |
| 2000-11-06 | -34.03 |
| 2000-11-03 | -42.36 |
| 2000-11-02 | -43.06 |
| 2000-11-01 | -39.58 |
| 2000-10-31 | -43.06 |
| 2000-10-30 | -42.36 |
| 2000-10-27 | -46.53 |
| 2000-10-26 | -49.31 |
| 2000-10-25 | -49.31 |
| 2000-10-24 | -42.36 |
| 2000-10-23 | -38.89 |
| 2000-10-20 | -38.89 |
| 2000-10-19 | -39.58 |
| 2000-10-18 | -38.19 |
| 2000-10-17 | -38.89 |
| 2000-10-16 | -37.50 |
| 2000-10-13 | -40.97 |
| 2000-10-12 | -40.97 |
| 2000-10-11 | -36.81 |
| 2000-10-10 | -39.58 |
| 2000-10-09 | -40.28 |
| 2000-10-05 | -37.50 |
| 2000-10-04 | -35.42 |
| 2000-10-03 | -33.33 |
| 2000-09-29 | -30.56 |
| 2000-09-28 | -27.08 |
| 2000-09-27 | -29.86 |
| 2000-09-26 | -30.56 |
| 2000-09-25 | -29.17 |
| 2000-09-22 | -30.56 |
| 2000-09-21 | -23.61 |
| 2000-09-20 | -17.36 |
| 2000-09-19 | -19.44 |
| 2000-09-18 | -16.67 |
| 2000-09-15 | -12.50 |
| 2000-09-14 | -11.11 |
| 2000-09-12 | -9.03 |
| 2000-09-11 | -4.17 |
| 2000-09-08 | -0.69 |
| 2000-09-07 | 2.08 |
| 2000-09-06 | 5.56 |
| 2000-09-05 | 2.78 |
| 2000-09-04 | 3.47 |
| 2000-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy