Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2026-01-23 | 341.78 |
| 2026-01-22 | 340.76 |
| 2026-01-21 | 335.66 |
| 2026-01-20 | 336.34 |
| 2026-01-19 | 331.59 |
| 2026-01-16 | 336.68 |
| 2026-01-15 | 335.66 |
| 2026-01-14 | 331.59 |
| 2026-01-13 | 329.55 |
| 2026-01-12 | 321.73 |
| 2026-01-09 | 324.11 |
| 2026-01-08 | 322.41 |
| 2026-01-07 | 332.26 |
| 2026-01-06 | 337.70 |
| 2026-01-05 | 324.45 |
| 2026-01-02 | 322.41 |
| 2025-12-31 | 315.95 |
| 2025-12-30 | 317.99 |
| 2025-12-29 | 314.25 |
| 2025-12-24 | 320.71 |
| 2025-12-23 | 315.61 |
| 2025-12-22 | 312.21 |
| 2025-12-19 | 305.42 |
| 2025-12-18 | 303.38 |
| 2025-12-17 | 299.30 |
| 2025-12-16 | 294.88 |
| 2025-12-15 | 294.88 |
| 2025-12-12 | 298.62 |
| 2025-12-11 | 287.41 |
| 2025-12-10 | 279.59 |
| 2025-12-09 | 272.11 |
| 2025-12-08 | 270.76 |
| 2025-12-05 | 277.21 |
| 2025-12-04 | 278.91 |
| 2025-12-03 | 277.89 |
| 2025-12-02 | 277.21 |
| 2025-12-01 | 275.51 |
| 2025-11-28 | 271.44 |
| 2025-11-27 | 270.42 |
| 2025-11-26 | 265.66 |
| 2025-11-25 | 262.94 |
| 2025-11-24 | 264.64 |
| 2025-11-21 | 257.16 |
| 2025-11-20 | 265.66 |
| 2025-11-19 | 266.34 |
| 2025-11-18 | 272.45 |
| 2025-11-17 | 280.95 |
| 2025-11-14 | 283.67 |
| 2025-11-13 | 288.43 |
| 2025-11-12 | 285.71 |
| 2025-11-11 | 281.97 |
| 2025-11-10 | 275.51 |
| 2025-11-07 | 273.81 |
| 2025-11-06 | 276.19 |
| 2025-11-05 | 265.05 |
| 2025-11-04 | 264.38 |
| 2025-11-03 | 265.39 |
| 2025-10-31 | 264.72 |
| 2025-10-30 | 264.38 |
| 2025-10-28 | 259.32 |
| 2025-10-27 | 244.14 |
| 2025-10-24 | 247.85 |
| 2025-10-23 | 246.50 |
| 2025-10-22 | 245.82 |
| 2025-10-21 | 245.49 |
| 2025-10-20 | 244.47 |
| 2025-10-17 | 240.42 |
| 2025-10-16 | 247.17 |
| 2025-10-15 | 249.20 |
| 2025-10-14 | 243.80 |
| 2025-10-13 | 246.16 |
| 2025-10-10 | 249.20 |
| 2025-10-09 | 250.88 |
| 2025-10-08 | 273.15 |
| 2025-10-06 | 274.16 |
| 2025-10-03 | 270.79 |
| 2025-10-02 | 273.83 |
| 2025-09-30 | 269.10 |
| 2025-09-29 | 267.08 |
| 2025-09-26 | 259.99 |
| 2025-09-25 | 261.34 |
| 2025-09-24 | 262.69 |
| 2025-09-23 | 266.40 |
| 2025-09-22 | 261.68 |
| 2025-09-19 | 260.33 |
| 2025-09-18 | 261.68 |
| 2025-09-17 | 259.66 |
| 2025-09-16 | 261.68 |
| 2025-09-15 | 259.32 |
| 2025-09-12 | 258.64 |
| 2025-09-11 | 254.60 |
| 2025-09-10 | 252.23 |
| 2025-09-09 | 245.49 |
| 2025-09-08 | 243.12 |
| 2025-09-05 | 244.47 |
| 2025-09-04 | 236.04 |
| 2025-09-03 | 234.52 |
| 2025-09-02 | 236.54 |
| 2025-09-01 | 237.39 |
| 2025-08-29 | 236.54 |
| 2025-08-28 | 239.41 |
| 2025-08-27 | 237.73 |
| 2025-08-26 | 238.06 |
| 2025-08-25 | 242.45 |
| 2025-08-22 | 241.77 |
| 2025-08-21 | 240.42 |
| 2025-08-20 | 235.70 |
| 2025-08-19 | 234.18 |
| 2025-08-18 | 232.16 |
| 2025-08-15 | 238.40 |
| 2025-08-14 | 238.74 |
| 2025-08-13 | 239.83 |
| 2025-08-12 | 235.47 |
| 2025-08-11 | 234.64 |
| 2025-08-08 | 228.78 |
| 2025-08-07 | 230.95 |
| 2025-08-06 | 224.76 |
| 2025-08-05 | 222.42 |
| 2025-08-04 | 222.75 |
| 2025-08-01 | 218.90 |
| 2025-07-31 | 221.91 |
| 2025-07-30 | 224.59 |
| 2025-07-29 | 237.48 |
| 2025-07-28 | 238.49 |
| 2025-07-25 | 238.15 |
| 2025-07-24 | 242.17 |
| 2025-07-23 | 234.80 |
| 2025-07-22 | 233.80 |
| 2025-07-21 | 229.61 |
| 2025-07-18 | 228.61 |
| 2025-07-17 | 226.94 |
| 2025-07-16 | 225.43 |
| 2025-07-15 | 226.94 |
| 2025-07-14 | 223.42 |
| 2025-07-11 | 224.93 |
| 2025-07-10 | 224.93 |
| 2025-07-09 | 223.75 |
| 2025-07-08 | 222.25 |
| 2025-07-07 | 218.90 |
| 2025-07-04 | 217.39 |
| 2025-07-03 | 217.56 |
| 2025-07-02 | 218.90 |
| 2025-06-30 | 217.90 |
| 2025-06-27 | 218.06 |
| 2025-06-26 | 219.40 |
| 2025-06-25 | 220.07 |
| 2025-06-24 | 215.05 |
| 2025-06-23 | 207.35 |
| 2025-06-20 | 208.86 |
| 2025-06-19 | 205.34 |
| 2025-06-18 | 207.35 |
| 2025-06-17 | 208.35 |
| 2025-06-16 | 210.53 |
| 2025-06-13 | 208.86 |
| 2025-06-12 | 209.86 |
| 2025-06-11 | 212.37 |
| 2025-06-10 | 214.21 |
| 2025-06-09 | 214.05 |
| 2025-06-06 | 212.20 |
| 2025-06-05 | 211.53 |
| 2025-06-04 | 211.87 |
| 2025-06-03 | 208.52 |
| 2025-06-02 | 209.69 |
| 2025-05-30 | 209.53 |
| 2025-05-29 | 208.86 |
| 2025-05-28 | 207.85 |
| 2025-05-27 | 209.36 |
| 2025-05-26 | 210.53 |
| 2025-05-23 | 211.87 |
| 2025-05-22 | 210.03 |
| 2025-05-21 | 209.86 |
| 2025-05-20 | 210.70 |
| 2025-05-19 | 206.34 |
| 2025-05-16 | 205.01 |
| 2025-05-15 | 203.33 |
| 2025-05-14 | 204.00 |
| 2025-05-13 | 200.15 |
| 2025-05-12 | 201.32 |
| 2025-05-09 | 192.95 |
| 2025-05-08 | 189.10 |
| 2025-05-07 | 191.50 |
| 2025-05-06 | 189.18 |
| 2025-05-02 | 186.02 |
| 2025-04-30 | 189.01 |
| 2025-04-29 | 193.16 |
| 2025-04-28 | 184.53 |
| 2025-04-25 | 183.20 |
| 2025-04-24 | 183.37 |
| 2025-04-23 | 185.03 |
| 2025-04-22 | 173.25 |
| 2025-04-17 | 168.11 |
| 2025-04-16 | 163.96 |
| 2025-04-15 | 161.47 |
| 2025-04-14 | 160.48 |
| 2025-04-11 | 150.52 |
| 2025-04-10 | 151.18 |
| 2025-04-09 | 137.91 |
| 2025-04-08 | 141.23 |
| 2025-04-07 | 143.55 |
| 2025-04-03 | 185.69 |
| 2025-04-02 | 192.00 |
| 2025-04-01 | 194.49 |
| 2025-03-31 | 192.50 |
| 2025-03-28 | 196.81 |
| 2025-03-27 | 196.64 |
| 2025-03-26 | 196.97 |
| 2025-03-25 | 192.66 |
| 2025-03-24 | 195.98 |
| 2025-03-21 | 193.99 |
| 2025-03-20 | 197.97 |
| 2025-03-19 | 197.80 |
| 2025-03-18 | 195.48 |
| 2025-03-17 | 190.84 |
| 2025-03-14 | 183.54 |
| 2025-03-13 | 184.20 |
| 2025-03-12 | 182.21 |
| 2025-03-11 | 182.71 |
| 2025-03-10 | 192.16 |
| 2025-03-07 | 191.83 |
| 2025-03-06 | 198.63 |
| 2025-03-05 | 195.68 |
| 2025-03-04 | 196.16 |
| 2025-03-03 | 193.59 |
| 2025-02-28 | 187.15 |
| 2025-02-27 | 187.63 |
| 2025-02-26 | 185.54 |
| 2025-02-25 | 180.23 |
| 2025-02-24 | 176.05 |
| 2025-02-21 | 178.95 |
| 2025-02-20 | 180.39 |
| 2025-02-19 | 184.42 |
| 2025-02-18 | 180.56 |
| 2025-02-17 | 175.09 |
| 2025-02-14 | 171.87 |
| 2025-02-13 | 172.99 |
| 2025-02-12 | 171.71 |
| 2025-02-11 | 169.62 |
| 2025-02-10 | 165.76 |
| 2025-02-07 | 163.18 |
| 2025-02-06 | 159.48 |
| 2025-02-05 | 158.03 |
| 2025-02-04 | 157.55 |
| 2025-02-03 | 157.07 |
| 2025-01-28 | 157.23 |
| 2025-01-27 | 155.62 |
| 2025-01-24 | 157.07 |
| 2025-01-23 | 153.05 |
| 2025-01-22 | 154.98 |
| 2025-01-21 | 153.69 |
| 2025-01-20 | 152.08 |
| 2025-01-17 | 149.67 |
| 2025-01-16 | 148.86 |
| 2025-01-15 | 144.52 |
| 2025-01-14 | 144.36 |
| 2025-01-13 | 142.27 |
| 2025-01-10 | 146.13 |
| 2025-01-09 | 143.23 |
| 2025-01-08 | 144.36 |
| 2025-01-07 | 142.27 |
| 2025-01-06 | 143.07 |
| 2025-01-03 | 141.30 |
| 2025-01-02 | 143.56 |
| 2024-12-31 | 143.88 |
| 2024-12-30 | 143.56 |
| 2024-12-27 | 142.11 |
| 2024-12-24 | 140.98 |
| 2024-12-23 | 141.14 |
| 2024-12-20 | 138.41 |
| 2024-12-19 | 139.21 |
| 2024-12-18 | 141.30 |
| 2024-12-17 | 141.95 |
| 2024-12-16 | 141.30 |
| 2024-12-13 | 140.02 |
| 2024-12-12 | 140.98 |
| 2024-12-11 | 139.37 |
| 2024-12-10 | 138.73 |
| 2024-12-09 | 139.05 |
| 2024-12-06 | 139.86 |
| 2024-12-05 | 137.28 |
| 2024-12-04 | 136.80 |
| 2024-12-03 | 136.48 |
| 2024-12-02 | 133.42 |
| 2024-11-29 | 133.26 |
| 2024-11-28 | 131.97 |
| 2024-11-27 | 131.65 |
| 2024-11-26 | 130.20 |
| 2024-11-25 | 128.76 |
| 2024-11-22 | 129.24 |
| 2024-11-21 | 129.40 |
| 2024-11-20 | 130.20 |
| 2024-11-19 | 130.53 |
| 2024-11-18 | 126.99 |
| 2024-11-15 | 124.25 |
| 2024-11-14 | 122.48 |
| 2024-11-13 | 123.45 |
| 2024-11-12 | 123.45 |
| 2024-11-11 | 126.50 |
| 2024-11-08 | 129.72 |
| 2024-11-07 | 132.78 |
| 2024-11-06 | 130.28 |
| 2024-11-05 | 130.44 |
| 2024-11-04 | 129.00 |
| 2024-11-01 | 127.89 |
| 2024-10-31 | 129.48 |
| 2024-10-30 | 128.69 |
| 2024-10-29 | 127.89 |
| 2024-10-28 | 119.77 |
| 2024-10-25 | 119.14 |
| 2024-10-24 | 118.82 |
| 2024-10-23 | 118.98 |
| 2024-10-22 | 117.23 |
| 2024-10-21 | 118.02 |
| 2024-10-18 | 118.66 |
| 2024-10-17 | 116.27 |
| 2024-10-16 | 115.48 |
| 2024-10-15 | 115.16 |
| 2024-10-14 | 117.07 |
| 2024-10-10 | 116.91 |
| 2024-10-09 | 115.79 |
| 2024-10-08 | 117.86 |
| 2024-10-07 | 123.91 |
| 2024-10-04 | 122.80 |
| 2024-10-03 | 120.89 |
| 2024-10-02 | 122.32 |
| 2024-09-30 | 124.23 |
| 2024-09-27 | 124.71 |
| 2024-09-26 | 122.80 |
| 2024-09-25 | 122.48 |
| 2024-09-24 | 123.12 |
| 2024-09-23 | 119.46 |
| 2024-09-20 | 119.46 |
| 2024-09-19 | 118.18 |
| 2024-09-17 | 116.91 |
| 2024-09-16 | 114.04 |
| 2024-09-13 | 114.20 |
| 2024-09-12 | 113.09 |
| 2024-09-11 | 111.82 |
| 2024-09-10 | 114.84 |
| 2024-09-09 | 113.41 |
| 2024-09-05 | 114.84 |
| 2024-09-04 | 113.41 |
| 2024-09-03 | 116.27 |
| 2024-09-02 | 117.55 |
| 2024-08-30 | 118.34 |
| 2024-08-29 | 117.23 |
| 2024-08-28 | 116.75 |
| 2024-08-27 | 116.43 |
| 2024-08-26 | 114.36 |
| 2024-08-23 | 112.77 |
| 2024-08-22 | 112.61 |
| 2024-08-21 | 110.70 |
| 2024-08-20 | 112.29 |
| 2024-08-19 | 110.86 |
| 2024-08-16 | 110.07 |
| 2024-08-15 | 105.61 |
| 2024-08-14 | 103.93 |
| 2024-08-13 | 102.67 |
| 2024-08-12 | 102.35 |
| 2024-08-09 | 101.10 |
| 2024-08-08 | 97.64 |
| 2024-08-07 | 98.27 |
| 2024-08-06 | 97.48 |
| 2024-08-05 | 95.12 |
| 2024-08-02 | 106.76 |
| 2024-08-01 | 114.62 |
| 2024-07-31 | 119.96 |
| 2024-07-30 | 110.22 |
| 2024-07-29 | 111.63 |
| 2024-07-26 | 108.33 |
| 2024-07-25 | 107.54 |
| 2024-07-24 | 109.59 |
| 2024-07-23 | 110.06 |
| 2024-07-22 | 111.00 |
| 2024-07-19 | 108.64 |
| 2024-07-18 | 113.20 |
| 2024-07-17 | 111.32 |
| 2024-07-16 | 111.00 |
| 2024-07-15 | 112.26 |
| 2024-07-12 | 113.52 |
| 2024-07-11 | 111.47 |
| 2024-07-10 | 109.11 |
| 2024-07-09 | 109.90 |
| 2024-07-08 | 111.00 |
| 2024-07-05 | 113.20 |
| 2024-07-04 | 116.50 |
| 2024-07-03 | 114.30 |
| 2024-07-02 | 114.62 |
| 2024-06-28 | 114.77 |
| 2024-06-27 | 114.77 |
| 2024-06-26 | 114.77 |
| 2024-06-25 | 115.09 |
| 2024-06-24 | 113.36 |
| 2024-06-21 | 114.30 |
| 2024-06-20 | 115.40 |
| 2024-06-19 | 115.56 |
| 2024-06-18 | 113.67 |
| 2024-06-17 | 112.57 |
| 2024-06-14 | 111.16 |
| 2024-06-13 | 113.52 |
| 2024-06-12 | 114.30 |
| 2024-06-11 | 115.40 |
| 2024-06-07 | 116.19 |
| 2024-06-06 | 115.40 |
| 2024-06-05 | 114.15 |
| 2024-06-04 | 115.40 |
| 2024-06-03 | 117.45 |
| 2024-05-31 | 115.88 |
| 2024-05-30 | 114.30 |
| 2024-05-29 | 115.40 |
| 2024-05-28 | 116.66 |
| 2024-05-27 | 116.66 |
| 2024-05-24 | 115.40 |
| 2024-05-23 | 116.98 |
| 2024-05-22 | 118.55 |
| 2024-05-21 | 115.72 |
| 2024-05-20 | 116.50 |
| 2024-05-17 | 115.56 |
| 2024-05-16 | 120.43 |
| 2024-05-14 | 116.82 |
| 2024-05-13 | 114.15 |
| 2024-05-10 | 113.83 |
| 2024-05-09 | 112.89 |
| 2024-05-08 | 113.61 |
| 2024-05-07 | 111.64 |
| 2024-05-06 | 110.12 |
| 2024-05-03 | 110.57 |
| 2024-05-02 | 110.27 |
| 2024-04-30 | 103.44 |
| 2024-04-29 | 99.04 |
| 2024-04-26 | 97.21 |
| 2024-04-25 | 96.61 |
| 2024-04-24 | 96.46 |
| 2024-04-23 | 95.09 |
| 2024-04-22 | 92.51 |
| 2024-04-19 | 87.80 |
| 2024-04-18 | 90.23 |
| 2024-04-17 | 88.71 |
| 2024-04-16 | 89.47 |
| 2024-04-15 | 93.87 |
| 2024-04-12 | 93.72 |
| 2024-04-11 | 96.91 |
| 2024-04-10 | 96.76 |
| 2024-04-09 | 94.03 |
| 2024-04-08 | 91.90 |
| 2024-04-05 | 90.53 |
| 2024-04-03 | 86.44 |
| 2024-04-02 | 87.95 |
| 2024-03-28 | 85.68 |
| 2024-03-27 | 85.52 |
| 2024-03-26 | 87.50 |
| 2024-03-25 | 85.83 |
| 2024-03-22 | 85.07 |
| 2024-03-21 | 84.92 |
| 2024-03-20 | 80.97 |
| 2024-03-19 | 80.67 |
| 2024-03-18 | 80.97 |
| 2024-03-15 | 77.78 |
| 2024-03-14 | 79.30 |
| 2024-03-13 | 80.06 |
| 2024-03-12 | 78.39 |
| 2024-03-11 | 77.17 |
| 2024-03-08 | 78.54 |
| 2024-03-07 | 77.63 |
| 2024-03-06 | 76.33 |
| 2024-03-05 | 75.02 |
| 2024-03-04 | 76.77 |
| 2024-03-01 | 78.38 |
| 2024-02-29 | 75.61 |
| 2024-02-28 | 74.15 |
| 2024-02-27 | 73.86 |
| 2024-02-26 | 74.00 |
| 2024-02-23 | 72.69 |
| 2024-02-22 | 73.71 |
| 2024-02-21 | 75.61 |
| 2024-02-20 | 82.60 |
| 2024-02-19 | 81.87 |
| 2024-02-16 | 80.56 |
| 2024-02-15 | 78.81 |
| 2024-02-14 | 77.21 |
| 2024-02-09 | 78.81 |
| 2024-02-08 | 79.69 |
| 2024-02-07 | 81.14 |
| 2024-02-06 | 79.83 |
| 2024-02-05 | 77.94 |
| 2024-02-02 | 78.81 |
| 2024-02-01 | 77.50 |
| 2024-01-31 | 78.52 |
| 2024-01-30 | 78.81 |
| 2024-01-29 | 78.81 |
| 2024-01-26 | 76.92 |
| 2024-01-25 | 76.04 |
| 2024-01-24 | 74.73 |
| 2024-01-23 | 72.55 |
| 2024-01-22 | 70.51 |
| 2024-01-19 | 70.94 |
| 2024-01-18 | 70.65 |
| 2024-01-17 | 68.90 |
| 2024-01-16 | 72.25 |
| 2024-01-15 | 77.65 |
| 2024-01-12 | 79.25 |
| 2024-01-11 | 83.62 |
| 2024-01-10 | 83.33 |
| 2024-01-09 | 84.93 |
| 2024-01-08 | 82.60 |
| 2024-01-05 | 81.73 |
| 2024-01-04 | 81.29 |
| 2024-01-03 | 82.75 |
| 2024-01-02 | 83.48 |
| 2023-12-29 | 83.62 |
| 2023-12-28 | 84.06 |
| 2023-12-27 | 82.31 |
| 2023-12-22 | 80.12 |
| 2023-12-21 | 78.52 |
| 2023-12-20 | 78.38 |
| 2023-12-19 | 75.75 |
| 2023-12-18 | 75.90 |
| 2023-12-15 | 78.81 |
| 2023-12-14 | 77.79 |
| 2023-12-13 | 76.48 |
| 2023-12-12 | 76.77 |
| 2023-12-11 | 75.75 |
| 2023-12-08 | 74.88 |
| 2023-12-07 | 74.44 |
| 2023-12-06 | 73.57 |
| 2023-12-05 | 72.55 |
| 2023-12-04 | 74.00 |
| 2023-12-01 | 72.55 |
| 2023-11-30 | 72.55 |
| 2023-11-29 | 73.42 |
| 2023-11-28 | 73.86 |
| 2023-11-27 | 74.44 |
| 2023-11-24 | 73.27 |
| 2023-11-23 | 74.59 |
| 2023-11-22 | 74.15 |
| 2023-11-21 | 74.73 |
| 2023-11-20 | 75.46 |
| 2023-11-17 | 72.11 |
| 2023-11-16 | 73.13 |
| 2023-11-15 | 74.59 |
| 2023-11-14 | 70.07 |
| 2023-11-13 | 68.32 |
| 2023-11-10 | 67.01 |
| 2023-11-09 | 67.59 |
| 2023-11-08 | 67.65 |
| 2023-11-07 | 68.65 |
| 2023-11-06 | 68.37 |
| 2023-11-03 | 67.36 |
| 2023-11-02 | 63.91 |
| 2023-11-01 | 63.62 |
| 2023-10-31 | 61.47 |
| 2023-10-30 | 64.49 |
| 2023-10-27 | 66.93 |
| 2023-10-26 | 64.20 |
| 2023-10-25 | 68.08 |
| 2023-10-24 | 68.51 |
| 2023-10-20 | 71.96 |
| 2023-10-19 | 74.69 |
| 2023-10-18 | 79.01 |
| 2023-10-17 | 77.86 |
| 2023-10-16 | 77.71 |
| 2023-10-13 | 79.73 |
| 2023-10-12 | 81.74 |
| 2023-10-11 | 80.59 |
| 2023-10-10 | 78.86 |
| 2023-10-09 | 78.29 |
| 2023-10-06 | 78.43 |
| 2023-10-05 | 75.27 |
| 2023-10-04 | 74.98 |
| 2023-10-03 | 75.13 |
| 2023-09-29 | 77.43 |
| 2023-09-28 | 74.26 |
| 2023-09-27 | 74.98 |
| 2023-09-26 | 73.69 |
| 2023-09-25 | 75.56 |
| 2023-09-22 | 76.56 |
| 2023-09-21 | 74.84 |
| 2023-09-20 | 75.70 |
| 2023-09-19 | 74.55 |
| 2023-09-18 | 74.69 |
| 2023-09-15 | 74.98 |
| 2023-09-14 | 71.82 |
| 2023-09-13 | 69.66 |
| 2023-09-12 | 66.64 |
| 2023-09-11 | 65.78 |
| 2023-09-07 | 64.77 |
| 2023-09-06 | 66.07 |
| 2023-09-05 | 65.78 |
| 2023-09-04 | 68.94 |
| 2023-08-31 | 69.23 |
| 2023-08-30 | 70.67 |
| 2023-08-29 | 68.22 |
| 2023-08-28 | 68.94 |
| 2023-08-25 | 67.94 |
| 2023-08-24 | 69.23 |
| 2023-08-23 | 67.94 |
| 2023-08-22 | 68.37 |
| 2023-08-21 | 68.22 |
| 2023-08-18 | 68.65 |
| 2023-08-17 | 70.52 |
| 2023-08-16 | 72.39 |
| 2023-08-15 | 75.99 |
| 2023-08-14 | 79.29 |
| 2023-08-11 | 80.01 |
| 2023-08-10 | 80.01 |
| 2023-08-09 | 81.36 |
| 2023-08-08 | 81.78 |
| 2023-08-07 | 81.64 |
| 2023-08-04 | 81.36 |
| 2023-08-03 | 78.66 |
| 2023-08-02 | 82.35 |
| 2023-08-01 | 88.31 |
| 2023-07-31 | 85.19 |
| 2023-07-28 | 84.05 |
| 2023-07-27 | 84.48 |
| 2023-07-26 | 83.63 |
| 2023-07-25 | 83.20 |
| 2023-07-24 | 80.93 |
| 2023-07-21 | 82.63 |
| 2023-07-20 | 81.21 |
| 2023-07-19 | 79.65 |
| 2023-07-18 | 78.80 |
| 2023-07-14 | 78.37 |
| 2023-07-13 | 76.53 |
| 2023-07-12 | 74.40 |
| 2023-07-11 | 72.55 |
| 2023-07-10 | 73.12 |
| 2023-07-07 | 72.27 |
| 2023-07-06 | 73.26 |
| 2023-07-05 | 75.11 |
| 2023-07-04 | 76.81 |
| 2023-07-03 | 75.96 |
| 2023-06-30 | 73.26 |
| 2023-06-29 | 72.83 |
| 2023-06-28 | 72.83 |
| 2023-06-27 | 71.84 |
| 2023-06-26 | 69.28 |
| 2023-06-23 | 69.71 |
| 2023-06-21 | 74.11 |
| 2023-06-20 | 74.68 |
| 2023-06-19 | 74.40 |
| 2023-06-16 | 73.26 |
| 2023-06-15 | 70.56 |
| 2023-06-14 | 70.56 |
| 2023-06-13 | 70.14 |
| 2023-06-12 | 70.42 |
| 2023-06-09 | 70.42 |
| 2023-06-08 | 70.28 |
| 2023-06-07 | 69.43 |
| 2023-06-06 | 67.72 |
| 2023-06-05 | 68.01 |
| 2023-06-02 | 65.31 |
| 2023-06-01 | 62.89 |
| 2023-05-31 | 63.89 |
| 2023-05-30 | 67.15 |
| 2023-05-29 | 66.87 |
| 2023-05-25 | 65.73 |
| 2023-05-24 | 68.29 |
| 2023-05-23 | 69.28 |
| 2023-05-22 | 69.71 |
| 2023-05-19 | 68.86 |
| 2023-05-18 | 68.86 |
| 2023-05-17 | 66.59 |
| 2023-05-16 | 69.57 |
| 2023-05-15 | 68.29 |
| 2023-05-12 | 66.87 |
| 2023-05-11 | 67.44 |
| 2023-05-10 | 66.35 |
| 2023-05-09 | 66.21 |
| 2023-05-08 | 66.77 |
| 2023-05-05 | 63.83 |
| 2023-05-04 | 64.39 |
| 2023-05-03 | 64.95 |
| 2023-05-02 | 64.39 |
| 2023-04-28 | 57.38 |
| 2023-04-27 | 57.66 |
| 2023-04-26 | 54.86 |
| 2023-04-25 | 55.56 |
| 2023-04-24 | 56.82 |
| 2023-04-21 | 56.82 |
| 2023-04-20 | 57.94 |
| 2023-04-19 | 56.54 |
| 2023-04-18 | 57.94 |
| 2023-04-17 | 59.48 |
| 2023-04-14 | 55.84 |
| 2023-04-13 | 54.86 |
| 2023-04-12 | 53.46 |
| 2023-04-11 | 53.60 |
| 2023-04-06 | 51.92 |
| 2023-04-04 | 53.18 |
| 2023-04-03 | 51.92 |
| 2023-03-31 | 49.11 |
| 2023-03-30 | 50.79 |
| 2023-03-29 | 48.41 |
| 2023-03-28 | 47.57 |
| 2023-03-27 | 44.77 |
| 2023-03-24 | 46.17 |
| 2023-03-23 | 50.51 |
| 2023-03-22 | 49.95 |
| 2023-03-21 | 45.47 |
| 2023-03-20 | 41.40 |
| 2023-03-17 | 50.79 |
| 2023-03-16 | 51.07 |
| 2023-03-15 | 54.72 |
| 2023-03-14 | 50.37 |
| 2023-03-13 | 57.80 |
| 2023-03-10 | 58.08 |
| 2023-03-09 | 64.11 |
| 2023-03-08 | 62.43 |
| 2023-03-07 | 63.69 |
| 2023-03-06 | 62.99 |
| 2023-03-03 | 62.57 |
| 2023-03-02 | 63.27 |
| 2023-03-01 | 63.81 |
| 2023-02-28 | 61.23 |
| 2023-02-27 | 60.55 |
| 2023-02-24 | 61.91 |
| 2023-02-23 | 61.37 |
| 2023-02-22 | 64.90 |
| 2023-02-21 | 56.61 |
| 2023-02-20 | 59.74 |
| 2023-02-17 | 58.24 |
| 2023-02-16 | 57.97 |
| 2023-02-15 | 56.47 |
| 2023-02-14 | 58.24 |
| 2023-02-13 | 57.02 |
| 2023-02-10 | 57.70 |
| 2023-02-09 | 57.70 |
| 2023-02-08 | 57.15 |
| 2023-02-07 | 53.89 |
| 2023-02-06 | 53.89 |
| 2023-02-03 | 51.99 |
| 2023-02-02 | 56.75 |
| 2023-02-01 | 55.11 |
| 2023-01-31 | 57.56 |
| 2023-01-30 | 57.29 |
| 2023-01-27 | 57.56 |
| 2023-01-26 | 57.43 |
| 2023-01-20 | 54.71 |
| 2023-01-19 | 54.03 |
| 2023-01-18 | 54.43 |
| 2023-01-17 | 54.03 |
| 2023-01-16 | 54.03 |
| 2023-01-13 | 50.90 |
| 2023-01-12 | 47.09 |
| 2023-01-11 | 45.87 |
| 2023-01-10 | 44.92 |
| 2023-01-09 | 44.92 |
| 2023-01-06 | 41.93 |
| 2023-01-05 | 39.34 |
| 2023-01-04 | 35.95 |
| 2023-01-03 | 32.41 |
| 2022-12-30 | 32.00 |
| 2022-12-29 | 31.60 |
| 2022-12-28 | 31.87 |
| 2022-12-23 | 30.24 |
| 2022-12-22 | 31.05 |
| 2022-12-21 | 29.15 |
| 2022-12-20 | 27.11 |
| 2022-12-19 | 27.65 |
| 2022-12-16 | 27.79 |
| 2022-12-15 | 28.33 |
| 2022-12-14 | 30.64 |
| 2022-12-13 | 29.69 |
| 2022-12-12 | 29.42 |
| 2022-12-09 | 28.33 |
| 2022-12-08 | 27.93 |
| 2022-12-07 | 26.84 |
| 2022-12-06 | 28.74 |
| 2022-12-05 | 28.33 |
| 2022-12-02 | 27.52 |
| 2022-12-01 | 28.60 |
| 2022-11-30 | 28.47 |
| 2022-11-29 | 25.75 |
| 2022-11-28 | 23.98 |
| 2022-11-25 | 25.07 |
| 2022-11-24 | 25.07 |
| 2022-11-23 | 22.90 |
| 2022-11-22 | 21.67 |
| 2022-11-21 | 20.58 |
| 2022-11-18 | 20.04 |
| 2022-11-17 | 20.58 |
| 2022-11-16 | 20.58 |
| 2022-11-15 | 21.54 |
| 2022-11-14 | 18.68 |
| 2022-11-11 | 18.00 |
| 2022-11-10 | 15.55 |
| 2022-11-09 | 16.91 |
| 2022-11-08 | 16.91 |
| 2022-11-07 | 16.91 |
| 2022-11-04 | 12.70 |
| 2022-11-03 | 9.57 |
| 2022-11-02 | 12.56 |
| 2022-11-01 | 11.61 |
| 2022-10-31 | 9.44 |
| 2022-10-28 | 8.89 |
| 2022-10-27 | 10.66 |
| 2022-10-26 | 9.44 |
| 2022-10-25 | 8.62 |
| 2022-10-24 | 14.47 |
| 2022-10-21 | 12.97 |
| 2022-10-20 | 13.65 |
| 2022-10-19 | 13.24 |
| 2022-10-18 | 14.74 |
| 2022-10-17 | 11.88 |
| 2022-10-14 | 10.25 |
| 2022-10-13 | 5.36 |
| 2022-10-12 | 5.22 |
| 2022-10-11 | 7.94 |
| 2022-10-10 | 9.71 |
| 2022-10-07 | 12.16 |
| 2022-10-06 | 14.87 |
| 2022-10-05 | 15.96 |
| 2022-10-03 | 9.71 |
| 2022-09-30 | 12.16 |
| 2022-09-29 | 9.84 |
| 2022-09-28 | 8.76 |
| 2022-09-27 | 15.42 |
| 2022-09-26 | 14.87 |
| 2022-09-23 | 24.25 |
| 2022-09-22 | 24.25 |
| 2022-09-21 | 28.88 |
| 2022-09-20 | 31.46 |
| 2022-09-19 | 29.69 |
| 2022-09-16 | 29.42 |
| 2022-09-15 | 28.88 |
| 2022-09-14 | 29.42 |
| 2022-09-13 | 32.82 |
| 2022-09-09 | 30.64 |
| 2022-09-08 | 29.42 |
| 2022-09-07 | 29.96 |
| 2022-09-06 | 32.68 |
| 2022-09-05 | 29.96 |
| 2022-09-02 | 30.78 |
| 2022-09-01 | 31.19 |
| 2022-08-31 | 32.14 |
| 2022-08-30 | 33.63 |
| 2022-08-29 | 32.55 |
| 2022-08-26 | 33.50 |
| 2022-08-25 | 33.36 |
| 2022-08-24 | 32.00 |
| 2022-08-23 | 33.36 |
| 2022-08-22 | 34.04 |
| 2022-08-19 | 36.90 |
| 2022-08-18 | 37.17 |
| 2022-08-17 | 39.33 |
| 2022-08-16 | 39.06 |
| 2022-08-15 | 40.00 |
| 2022-08-12 | 41.07 |
| 2022-08-11 | 40.80 |
| 2022-08-10 | 39.33 |
| 2022-08-09 | 39.73 |
| 2022-08-08 | 38.93 |
| 2022-08-05 | 37.05 |
| 2022-08-04 | 38.39 |
| 2022-08-03 | 36.78 |
| 2022-08-02 | 36.78 |
| 2022-08-01 | 39.06 |
| 2022-07-29 | 32.49 |
| 2022-07-28 | 33.02 |
| 2022-07-27 | 33.83 |
| 2022-07-26 | 34.37 |
| 2022-07-25 | 31.01 |
| 2022-07-22 | 30.34 |
| 2022-07-21 | 29.27 |
| 2022-07-20 | 32.09 |
| 2022-07-19 | 30.88 |
| 2022-07-18 | 31.82 |
| 2022-07-15 | 27.93 |
| 2022-07-14 | 31.42 |
| 2022-07-13 | 31.68 |
| 2022-07-12 | 31.55 |
| 2022-07-11 | 31.42 |
| 2022-07-08 | 33.56 |
| 2022-07-07 | 33.16 |
| 2022-07-06 | 31.68 |
| 2022-07-05 | 36.51 |
| 2022-07-04 | 37.45 |
| 2022-06-30 | 38.52 |
| 2022-06-29 | 39.19 |
| 2022-06-28 | 39.60 |
| 2022-06-27 | 38.93 |
| 2022-06-24 | 36.24 |
| 2022-06-23 | 35.84 |
| 2022-06-22 | 35.84 |
| 2022-06-21 | 37.85 |
| 2022-06-20 | 32.89 |
| 2022-06-17 | 33.16 |
| 2022-06-16 | 33.56 |
| 2022-06-15 | 33.83 |
| 2022-06-14 | 32.89 |
| 2022-06-13 | 30.61 |
| 2022-06-10 | 33.96 |
| 2022-06-09 | 35.71 |
| 2022-06-08 | 37.45 |
| 2022-06-07 | 38.79 |
| 2022-06-06 | 41.20 |
| 2022-06-02 | 40.27 |
| 2022-06-01 | 40.80 |
| 2022-05-31 | 39.73 |
| 2022-05-30 | 40.53 |
| 2022-05-27 | 39.33 |
| 2022-05-26 | 37.32 |
| 2022-05-25 | 36.65 |
| 2022-05-24 | 32.49 |
| 2022-05-23 | 29.94 |
| 2022-05-20 | 29.94 |
| 2022-05-19 | 27.53 |
| 2022-05-18 | 29.67 |
| 2022-05-17 | 30.34 |
| 2022-05-16 | 28.47 |
| 2022-05-13 | 28.06 |
| 2022-05-12 | 25.38 |
| 2022-05-11 | 29.81 |
| 2022-05-10 | 29.94 |
| 2022-05-06 | 31.42 |
| 2022-05-05 | 35.30 |
| 2022-05-04 | 36.11 |
| 2022-05-03 | 33.56 |
| 2022-04-29 | 30.21 |
| 2022-04-28 | 31.01 |
| 2022-04-27 | 29.00 |
| 2022-04-26 | 32.76 |
| 2022-04-25 | 38.52 |
| 2022-04-22 | 45.23 |
| 2022-04-21 | 47.51 |
| 2022-04-20 | 44.69 |
| 2022-04-19 | 43.35 |
| 2022-04-14 | 42.81 |
| 2022-04-13 | 42.95 |
| 2022-04-12 | 43.08 |
| 2022-04-11 | 44.96 |
| 2022-04-08 | 44.69 |
| 2022-04-07 | 43.35 |
| 2022-04-06 | 44.02 |
| 2022-04-04 | 44.96 |
| 2022-04-01 | 45.76 |
| 2022-03-31 | 45.36 |
| 2022-03-30 | 44.69 |
| 2022-03-29 | 43.48 |
| 2022-03-28 | 44.15 |
| 2022-03-25 | 41.61 |
| 2022-03-24 | 41.34 |
| 2022-03-23 | 42.55 |
| 2022-03-22 | 40.40 |
| 2022-03-21 | 37.72 |
| 2022-03-18 | 37.85 |
| 2022-03-17 | 37.32 |
| 2022-03-16 | 31.95 |
| 2022-03-15 | 31.95 |
| 2022-03-14 | 33.02 |
| 2022-03-11 | 31.01 |
| 2022-03-10 | 31.82 |
| 2022-03-09 | 24.51 |
| 2022-03-08 | 21.35 |
| 2022-03-07 | 20.97 |
| 2022-03-04 | 30.20 |
| 2022-03-03 | 34.75 |
| 2022-03-02 | 29.44 |
| 2022-03-01 | 36.52 |
| 2022-02-28 | 36.78 |
| 2022-02-25 | 38.42 |
| 2022-02-24 | 41.96 |
| 2022-02-23 | 46.89 |
| 2022-02-22 | 42.72 |
| 2022-02-21 | 48.03 |
| 2022-02-18 | 46.64 |
| 2022-02-17 | 46.64 |
| 2022-02-16 | 47.90 |
| 2022-02-15 | 46.64 |
| 2022-02-14 | 49.16 |
| 2022-02-11 | 49.16 |
| 2022-02-10 | 48.53 |
| 2022-02-09 | 49.92 |
| 2022-02-08 | 48.66 |
| 2022-02-07 | 46.38 |
| 2022-02-04 | 46.38 |
| 2022-01-31 | 39.43 |
| 2022-01-28 | 40.57 |
| 2022-01-27 | 38.17 |
| 2022-01-26 | 36.27 |
| 2022-01-25 | 32.35 |
| 2022-01-24 | 34.75 |
| 2022-01-21 | 34.63 |
| 2022-01-20 | 37.53 |
| 2022-01-19 | 38.29 |
| 2022-01-18 | 37.91 |
| 2022-01-17 | 39.05 |
| 2022-01-14 | 37.91 |
| 2022-01-13 | 35.64 |
| 2022-01-12 | 33.36 |
| 2022-01-11 | 31.34 |
| 2022-01-10 | 30.71 |
| 2022-01-07 | 26.66 |
| 2022-01-06 | 23.88 |
| 2022-01-05 | 24.26 |
| 2022-01-04 | 20.85 |
| 2022-01-03 | 18.45 |
| 2021-12-31 | 18.57 |
| 2021-12-30 | 18.57 |
| 2021-12-29 | 18.45 |
| 2021-12-28 | 17.81 |
| 2021-12-24 | 17.43 |
| 2021-12-23 | 16.80 |
| 2021-12-22 | 15.54 |
| 2021-12-21 | 14.91 |
| 2021-12-20 | 15.03 |
| 2021-12-17 | 17.31 |
| 2021-12-16 | 14.15 |
| 2021-12-15 | 13.64 |
| 2021-12-14 | 12.50 |
| 2021-12-13 | 14.02 |
| 2021-12-10 | 14.27 |
| 2021-12-09 | 14.53 |
| 2021-12-08 | 15.03 |
| 2021-12-07 | 15.41 |
| 2021-12-06 | 13.39 |
| 2021-12-03 | 13.39 |
| 2021-12-02 | 11.24 |
| 2021-12-01 | 9.98 |
| 2021-11-30 | 8.59 |
| 2021-11-29 | 10.61 |
| 2021-11-26 | 12.13 |
| 2021-11-25 | 16.68 |
| 2021-11-24 | 16.55 |
| 2021-11-23 | 15.03 |
| 2021-11-22 | 15.16 |
| 2021-11-19 | 16.42 |
| 2021-11-18 | 16.42 |
| 2021-11-17 | 16.30 |
| 2021-11-16 | 15.79 |
| 2021-11-15 | 14.27 |
| 2021-11-12 | 14.53 |
| 2021-11-11 | 14.91 |
| 2021-11-10 | 14.53 |
| 2021-11-09 | 15.16 |
| 2021-11-08 | 15.54 |
| 2021-11-05 | 14.91 |
| 2021-11-04 | 19.20 |
| 2021-11-03 | 18.45 |
| 2021-11-02 | 18.95 |
| 2021-11-01 | 18.70 |
| 2021-10-29 | 19.20 |
| 2021-10-28 | 18.83 |
| 2021-10-27 | 20.97 |
| 2021-10-26 | 20.09 |
| 2021-10-25 | 18.07 |
| 2021-10-22 | 17.56 |
| 2021-10-21 | 17.56 |
| 2021-10-20 | 17.18 |
| 2021-10-19 | 16.68 |
| 2021-10-18 | 16.80 |
| 2021-10-15 | 16.42 |
| 2021-10-12 | 13.64 |
| 2021-10-11 | 13.77 |
| 2021-10-08 | 10.86 |
| 2021-10-07 | 9.34 |
| 2021-10-06 | 7.32 |
| 2021-10-05 | 3.91 |
| 2021-10-04 | 2.39 |
| 2021-09-30 | 3.53 |
| 2021-09-29 | 4.29 |
| 2021-09-28 | 3.28 |
| 2021-09-27 | 1.89 |
| 2021-09-24 | 0.37 |
| 2021-09-23 | 0.50 |
| 2021-09-21 | -1.91 |
| 2021-09-20 | -1.40 |
| 2021-09-17 | 1.76 |
| 2021-09-16 | 1.13 |
| 2021-09-15 | 1.38 |
| 2021-09-14 | 1.63 |
| 2021-09-13 | 2.90 |
| 2021-09-10 | 3.40 |
| 2021-09-09 | 2.14 |
| 2021-09-08 | 2.27 |
| 2021-09-07 | 3.66 |
| 2021-09-06 | 4.67 |
| 2021-09-03 | 4.79 |
| 2021-09-02 | 4.54 |
| 2021-09-01 | 5.68 |
| 2021-08-31 | 4.79 |
| 2021-08-30 | 5.30 |
| 2021-08-27 | 6.18 |
| 2021-08-26 | 6.56 |
| 2021-08-25 | 6.18 |
| 2021-08-24 | 5.55 |
| 2021-08-23 | 7.20 |
| 2021-08-20 | 6.31 |
| 2021-08-19 | 7.07 |
| 2021-08-18 | 8.35 |
| 2021-08-17 | 9.47 |
| 2021-08-16 | 10.72 |
| 2021-08-13 | 10.34 |
| 2021-08-12 | 10.59 |
| 2021-08-11 | 9.97 |
| 2021-08-10 | 9.34 |
| 2021-08-09 | 9.34 |
| 2021-08-06 | 7.85 |
| 2021-08-05 | 8.10 |
| 2021-08-04 | 7.72 |
| 2021-08-03 | 7.10 |
| 2021-08-02 | 8.47 |
| 2021-07-30 | 7.47 |
| 2021-07-29 | 7.10 |
| 2021-07-28 | 6.72 |
| 2021-07-27 | 7.60 |
| 2021-07-26 | 5.72 |
| 2021-07-23 | 7.22 |
| 2021-07-22 | 8.10 |
| 2021-07-21 | 5.72 |
| 2021-07-20 | 4.98 |
| 2021-07-19 | 6.72 |
| 2021-07-16 | 9.22 |
| 2021-07-15 | 10.22 |
| 2021-07-14 | 10.72 |
| 2021-07-13 | 12.46 |
| 2021-07-12 | 9.59 |
| 2021-07-09 | 8.72 |
| 2021-07-08 | 9.72 |
| 2021-07-07 | 11.34 |
| 2021-07-06 | 12.96 |
| 2021-07-05 | 12.71 |
| 2021-07-02 | 11.97 |
| 2021-06-30 | 11.97 |
| 2021-06-29 | 12.96 |
| 2021-06-28 | 14.59 |
| 2021-06-25 | 15.09 |
| 2021-06-24 | 14.59 |
| 2021-06-23 | 14.96 |
| 2021-06-22 | 14.21 |
| 2021-06-21 | 13.71 |
| 2021-06-18 | 17.83 |
| 2021-06-17 | 20.58 |
| 2021-06-16 | 20.08 |
| 2021-06-15 | 18.21 |
| 2021-06-11 | 18.83 |
| 2021-06-10 | 18.96 |
| 2021-06-09 | 20.83 |
| 2021-06-08 | 22.08 |
| 2021-06-07 | 21.58 |
| 2021-06-04 | 21.20 |
| 2021-06-03 | 21.83 |
| 2021-06-02 | 22.70 |
| 2021-06-01 | 24.20 |
| 2021-05-31 | 23.07 |
| 2021-05-28 | 26.82 |
| 2021-05-27 | 22.20 |
| 2021-05-26 | 22.58 |
| 2021-05-25 | 22.83 |
| 2021-05-24 | 22.08 |
| 2021-05-21 | 21.20 |
| 2021-05-20 | 20.95 |
| 2021-05-18 | 22.83 |
| 2021-05-17 | 21.20 |
| 2021-05-14 | 21.70 |
| 2021-05-13 | 19.33 |
| 2021-05-12 | 19.70 |
| 2021-05-11 | 20.70 |
| 2021-05-10 | 22.70 |
| 2021-05-07 | 22.58 |
| 2021-05-06 | 22.70 |
| 2021-05-05 | 20.83 |
| 2021-05-04 | 20.20 |
| 2021-05-03 | 18.08 |
| 2021-04-30 | 21.95 |
| 2021-04-29 | 20.58 |
| 2021-04-28 | 18.46 |
| 2021-04-27 | 14.84 |
| 2021-04-26 | 12.59 |
| 2021-04-23 | 11.84 |
| 2021-04-22 | 11.97 |
| 2021-04-21 | 12.84 |
| 2021-04-20 | 15.09 |
| 2021-04-19 | 14.84 |
| 2021-04-16 | 12.84 |
| 2021-04-15 | 13.96 |
| 2021-04-14 | 15.21 |
| 2021-04-13 | 14.84 |
| 2021-04-12 | 14.34 |
| 2021-04-09 | 16.21 |
| 2021-04-08 | 16.96 |
| 2021-04-07 | 14.59 |
| 2021-04-01 | 13.21 |
| 2021-03-31 | 13.59 |
| 2021-03-30 | 13.46 |
| 2021-03-29 | 12.59 |
| 2021-03-26 | 11.97 |
| 2021-03-25 | 11.72 |
| 2021-03-24 | 10.72 |
| 2021-03-23 | 13.21 |
| 2021-03-22 | 14.84 |
| 2021-03-19 | 16.83 |
| 2021-03-18 | 16.83 |
| 2021-03-17 | 14.21 |
| 2021-03-16 | 14.34 |
| 2021-03-15 | 16.08 |
| 2021-03-12 | 14.21 |
| 2021-03-11 | 17.08 |
| 2021-03-10 | 16.30 |
| 2021-03-09 | 18.73 |
| 2021-03-08 | 16.30 |
| 2021-03-05 | 12.28 |
| 2021-03-04 | 13.37 |
| 2021-03-03 | 12.64 |
| 2021-03-02 | 9.72 |
| 2021-03-01 | 12.28 |
| 2021-02-26 | 15.20 |
| 2021-02-25 | 16.05 |
| 2021-02-24 | 12.28 |
| 2021-02-23 | 13.74 |
| 2021-02-22 | 13.25 |
| 2021-02-19 | 10.94 |
| 2021-02-18 | 13.01 |
| 2021-02-17 | 12.16 |
| 2021-02-16 | 11.43 |
| 2021-02-11 | 3.51 |
| 2021-02-10 | 3.75 |
| 2021-02-09 | 1.56 |
| 2021-02-08 | 0.71 |
| 2021-02-05 | 1.56 |
| 2021-02-04 | -0.14 |
| 2021-02-03 | 0.71 |
| 2021-02-02 | -0.27 |
| 2021-02-01 | -0.75 |
| 2021-01-29 | -0.27 |
| 2021-01-28 | 1.20 |
| 2021-01-27 | 4.12 |
| 2021-01-26 | 2.78 |
| 2021-01-25 | 4.24 |
| 2021-01-22 | 5.21 |
| 2021-01-21 | 8.02 |
| 2021-01-20 | 5.34 |
| 2021-01-19 | 6.68 |
| 2021-01-18 | 2.41 |
| 2021-01-15 | 4.61 |
| 2021-01-14 | 4.73 |
| 2021-01-13 | 4.12 |
| 2021-01-12 | 5.34 |
| 2021-01-11 | 4.73 |
| 2021-01-08 | 5.70 |
| 2021-01-07 | 5.70 |
| 2021-01-06 | 1.07 |
| 2021-01-05 | -2.21 |
| 2021-01-04 | -1.48 |
| 2020-12-31 | -0.75 |
| 2020-12-30 | -1.12 |
| 2020-12-29 | -1.97 |
| 2020-12-28 | -2.58 |
| 2020-12-24 | -2.34 |
| 2020-12-23 | -3.68 |
| 2020-12-22 | -3.92 |
| 2020-12-21 | -3.80 |
| 2020-12-18 | 0.22 |
| 2020-12-17 | 1.56 |
| 2020-12-16 | 0.59 |
| 2020-12-15 | -0.14 |
| 2020-12-14 | 0.71 |
| 2020-12-11 | 1.44 |
| 2020-12-10 | 2.05 |
| 2020-12-09 | 1.68 |
| 2020-12-08 | 0.71 |
| 2020-12-07 | 4.48 |
| 2020-12-04 | 6.55 |
| 2020-12-03 | 5.70 |
| 2020-12-02 | 3.51 |
| 2020-12-01 | -0.14 |
| 2020-11-30 | 1.07 |
| 2020-11-27 | 2.29 |
| 2020-11-26 | 2.29 |
| 2020-11-25 | 3.14 |
| 2020-11-24 | -3.19 |
| 2020-11-23 | -4.16 |
| 2020-11-20 | -5.26 |
| 2020-11-19 | -4.77 |
| 2020-11-18 | -4.53 |
| 2020-11-17 | -4.41 |
| 2020-11-16 | -5.50 |
| 2020-11-13 | -9.28 |
| 2020-11-12 | -6.60 |
| 2020-11-11 | -4.41 |
| 2020-11-10 | -8.18 |
| 2020-11-09 | -15.12 |
| 2020-11-06 | -15.49 |
| 2020-11-05 | -16.83 |
| 2020-11-04 | -17.68 |
| 2020-11-03 | -17.68 |
| 2020-11-02 | -20.11 |
| 2020-10-30 | -21.82 |
| 2020-10-29 | -21.33 |
| 2020-10-28 | -20.48 |
| 2020-10-27 | -17.68 |
| 2020-10-23 | -21.45 |
| 2020-10-22 | -23.89 |
| 2020-10-21 | -24.38 |
| 2020-10-20 | -24.99 |
| 2020-10-19 | -24.74 |
| 2020-10-16 | -26.57 |
| 2020-10-15 | -27.18 |
| 2020-10-14 | -25.72 |
| 2020-10-12 | -23.40 |
| 2020-10-09 | -23.40 |
| 2020-10-08 | -23.52 |
| 2020-10-07 | -23.16 |
| 2020-10-06 | -24.38 |
| 2020-10-05 | -24.50 |
| 2020-09-30 | -27.42 |
| 2020-09-29 | -26.93 |
| 2020-09-28 | -24.99 |
| 2020-09-25 | -31.32 |
| 2020-09-24 | -30.34 |
| 2020-09-23 | -29.98 |
| 2020-09-22 | -30.10 |
| 2020-09-21 | -28.64 |
| 2020-09-18 | -24.62 |
| 2020-09-17 | -24.74 |
| 2020-09-16 | -22.67 |
| 2020-09-15 | -21.94 |
| 2020-09-14 | -21.58 |
| 2020-09-11 | -21.45 |
| 2020-09-10 | -21.09 |
| 2020-09-09 | -20.36 |
| 2020-09-08 | -19.63 |
| 2020-09-07 | -19.99 |
| 2020-09-04 | -19.38 |
| 2020-09-03 | -18.53 |
| 2020-09-02 | -19.26 |
| 2020-09-01 | -18.41 |
| 2020-08-31 | -17.68 |
| 2020-08-28 | -17.19 |
| 2020-08-27 | -18.90 |
| 2020-08-26 | -17.31 |
| 2020-08-25 | -16.34 |
| 2020-08-24 | -17.44 |
| 2020-08-21 | -18.04 |
| 2020-08-20 | -18.04 |
| 2020-08-19 | -16.83 |
| 2020-08-18 | -16.58 |
| 2020-08-17 | -15.73 |
| 2020-08-14 | -15.49 |
| 2020-08-13 | -13.78 |
| 2020-08-12 | -12.93 |
| 2020-08-11 | -16.95 |
| 2020-08-10 | -19.38 |
| 2020-08-07 | -20.11 |
| 2020-08-06 | -18.41 |
| 2020-08-05 | -17.31 |
| 2020-08-04 | -18.04 |
| 2020-08-03 | -18.65 |
| 2020-07-31 | -14.88 |
| 2020-07-30 | -13.17 |
| 2020-07-29 | -12.93 |
| 2020-07-28 | -15.24 |
| 2020-07-27 | -13.90 |
| 2020-07-24 | -12.32 |
| 2020-07-23 | -10.98 |
| 2020-07-22 | -10.86 |
| 2020-07-21 | -8.67 |
| 2020-07-20 | -10.86 |
| 2020-07-17 | -10.01 |
| 2020-07-16 | -9.40 |
| 2020-07-15 | -9.40 |
| 2020-07-14 | -10.25 |
| 2020-07-13 | -9.28 |
| 2020-07-10 | -11.35 |
| 2020-07-09 | -9.64 |
| 2020-07-08 | -9.89 |
| 2020-07-07 | -5.87 |
| 2020-07-06 | -4.28 |
| 2020-07-03 | -8.79 |
| 2020-07-02 | -9.16 |
| 2020-06-30 | -11.83 |
| 2020-06-29 | -12.20 |
| 2020-06-26 | -10.62 |
| 2020-06-24 | -9.89 |
| 2020-06-23 | -8.79 |
| 2020-06-22 | -10.62 |
| 2020-06-19 | -9.03 |
| 2020-06-18 | -9.64 |
| 2020-06-17 | -8.18 |
| 2020-06-16 | -8.91 |
| 2020-06-15 | -11.10 |
| 2020-06-12 | -9.16 |
| 2020-06-11 | -7.82 |
| 2020-06-10 | -3.19 |
| 2020-06-09 | -1.73 |
| 2020-06-08 | -0.14 |
| 2020-06-05 | -1.36 |
| 2020-06-04 | -5.38 |
| 2020-06-03 | -7.08 |
| 2020-06-02 | -9.40 |
| 2020-06-01 | -10.86 |
| 2020-05-29 | -12.69 |
| 2020-05-28 | -9.89 |
| 2020-05-27 | -9.03 |
| 2020-05-26 | -10.13 |
| 2020-05-25 | -13.05 |
| 2020-05-22 | -12.69 |
| 2020-05-21 | -6.23 |
| 2020-05-20 | -6.35 |
| 2020-05-19 | -3.92 |
| 2020-05-18 | -6.96 |
| 2020-05-15 | -7.21 |
| 2020-05-14 | -6.96 |
| 2020-05-13 | -5.26 |
| 2020-05-12 | -4.28 |
| 2020-05-11 | -2.46 |
| 2020-05-08 | -3.68 |
| 2020-05-07 | -5.38 |
| 2020-05-06 | -5.01 |
| 2020-05-05 | -5.01 |
| 2020-05-04 | -5.99 |
| 2020-04-29 | -1.97 |
| 2020-04-28 | -2.70 |
| 2020-04-27 | -3.80 |
| 2020-04-24 | -5.62 |
| 2020-04-23 | -5.75 |
| 2020-04-22 | -5.38 |
| 2020-04-21 | -4.65 |
| 2020-04-20 | -2.46 |
| 2020-04-17 | -3.80 |
| 2020-04-16 | -3.31 |
| 2020-04-15 | -1.12 |
| 2020-04-14 | 0.95 |
| 2020-04-09 | -0.14 |
| 2020-04-08 | -2.82 |
| 2020-04-07 | -2.21 |
| 2020-04-06 | -5.14 |
| 2020-04-03 | -7.69 |
| 2020-04-02 | -5.26 |
| 2020-04-01 | -2.70 |
| 2020-03-31 | 7.53 |
| 2020-03-30 | 8.38 |
| 2020-03-27 | 10.57 |
| 2020-03-26 | 11.30 |
| 2020-03-25 | 12.76 |
| 2020-03-24 | 9.84 |
| 2020-03-23 | 7.65 |
| 2020-03-20 | 14.47 |
| 2020-03-19 | 8.62 |
| 2020-03-18 | 8.50 |
| 2020-03-17 | 9.48 |
| 2020-03-16 | 6.68 |
| 2020-03-13 | 11.30 |
| 2020-03-12 | 13.62 |
| 2020-03-11 | 18.49 |
| 2020-03-10 | 19.10 |
| 2020-03-09 | 18.73 |
| 2020-03-06 | 23.36 |
| 2020-03-05 | 26.16 |
| 2020-03-04 | 25.06 |
| 2020-03-03 | 27.99 |
| 2020-03-02 | 28.60 |
| 2020-02-28 | 29.45 |
| 2020-02-27 | 32.49 |
| 2020-02-26 | 35.41 |
| 2020-02-25 | 36.51 |
| 2020-02-24 | 37.61 |
| 2020-02-21 | 37.97 |
| 2020-02-20 | 38.34 |
| 2020-02-19 | 38.82 |
| 2020-02-18 | 40.65 |
| 2020-02-17 | 44.67 |
| 2020-02-14 | 45.28 |
| 2020-02-13 | 44.79 |
| 2020-02-12 | 44.55 |
| 2020-02-11 | 42.84 |
| 2020-02-10 | 41.50 |
| 2020-02-07 | 40.77 |
| 2020-02-06 | 41.02 |
| 2020-02-05 | 38.34 |
| 2020-02-04 | 37.85 |
| 2020-02-03 | 37.61 |
| 2020-01-31 | 38.46 |
| 2020-01-30 | 38.09 |
| 2020-01-29 | 40.16 |
| 2020-01-24 | 43.09 |
| 2020-01-23 | 43.57 |
| 2020-01-22 | 44.43 |
| 2020-01-21 | 44.06 |
| 2020-01-20 | 46.01 |
| 2020-01-17 | 46.50 |
| 2020-01-16 | 45.89 |
| 2020-01-15 | 45.64 |
| 2020-01-14 | 45.52 |
| 2020-01-13 | 46.01 |
| 2020-01-10 | 45.77 |
| 2020-01-09 | 45.77 |
| 2020-01-08 | 44.43 |
| 2020-01-07 | 45.89 |
| 2020-01-06 | 46.13 |
| 2020-01-03 | 47.11 |
| 2020-01-02 | 48.32 |
| 2019-12-31 | 48.20 |
| 2019-12-30 | 48.32 |
| 2019-12-27 | 48.20 |
| 2019-12-24 | 47.35 |
| 2019-12-23 | 47.47 |
| 2019-12-20 | 47.96 |
| 2019-12-19 | 48.08 |
| 2019-12-18 | 47.59 |
| 2019-12-17 | 47.84 |
| 2019-12-16 | 46.13 |
| 2019-12-13 | 46.98 |
| 2019-12-12 | 42.72 |
| 2019-12-11 | 41.38 |
| 2019-12-10 | 40.29 |
| 2019-12-09 | 40.53 |
| 2019-12-06 | 39.92 |
| 2019-12-05 | 39.31 |
| 2019-12-04 | 38.82 |
| 2019-12-03 | 41.14 |
| 2019-12-02 | 42.23 |
| 2019-11-29 | 41.50 |
| 2019-11-28 | 43.21 |
| 2019-11-27 | 43.57 |
| 2019-11-26 | 43.21 |
| 2019-11-25 | 43.70 |
| 2019-11-22 | 41.63 |
| 2019-11-21 | 41.02 |
| 2019-11-20 | 42.48 |
| 2019-11-19 | 43.33 |
| 2019-11-18 | 41.75 |
| 2019-11-15 | 40.53 |
| 2019-11-14 | 41.02 |
| 2019-11-13 | 41.87 |
| 2019-11-12 | 43.82 |
| 2019-11-11 | 43.70 |
| 2019-11-08 | 46.25 |
| 2019-11-07 | 46.62 |
| 2019-11-06 | 46.98 |
| 2019-11-05 | 46.37 |
| 2019-11-04 | 46.37 |
| 2019-11-01 | 45.16 |
| 2019-10-31 | 44.91 |
| 2019-10-30 | 44.18 |
| 2019-10-29 | 44.79 |
| 2019-10-28 | 46.74 |
| 2019-10-25 | 50.15 |
| 2019-10-24 | 50.64 |
| 2019-10-23 | 49.05 |
| 2019-10-22 | 49.54 |
| 2019-10-21 | 48.93 |
| 2019-10-18 | 48.32 |
| 2019-10-17 | 48.32 |
| 2019-10-16 | 46.37 |
| 2019-10-15 | 46.01 |
| 2019-10-14 | 46.01 |
| 2019-10-11 | 43.57 |
| 2019-10-10 | 39.92 |
| 2019-10-09 | 39.60 |
| 2019-10-08 | 40.44 |
| 2019-10-04 | 39.96 |
| 2019-10-03 | 41.40 |
| 2019-10-02 | 43.32 |
| 2019-09-30 | 45.12 |
| 2019-09-27 | 43.92 |
| 2019-09-26 | 43.56 |
| 2019-09-25 | 42.72 |
| 2019-09-24 | 44.04 |
| 2019-09-23 | 42.96 |
| 2019-09-20 | 44.16 |
| 2019-09-19 | 43.44 |
| 2019-09-18 | 43.80 |
| 2019-09-17 | 43.56 |
| 2019-09-16 | 45.60 |
| 2019-09-13 | 45.84 |
| 2019-09-12 | 44.76 |
| 2019-09-11 | 45.96 |
| 2019-09-10 | 41.52 |
| 2019-09-09 | 39.84 |
| 2019-09-06 | 39.12 |
| 2019-09-05 | 38.15 |
| 2019-09-04 | 39.12 |
| 2019-09-03 | 34.43 |
| 2019-09-02 | 34.67 |
| 2019-08-30 | 35.27 |
| 2019-08-29 | 34.91 |
| 2019-08-28 | 34.67 |
| 2019-08-27 | 34.67 |
| 2019-08-26 | 35.03 |
| 2019-08-23 | 37.19 |
| 2019-08-22 | 36.59 |
| 2019-08-21 | 37.43 |
| 2019-08-20 | 37.91 |
| 2019-08-19 | 39.24 |
| 2019-08-16 | 35.75 |
| 2019-08-15 | 36.47 |
| 2019-08-14 | 37.48 |
| 2019-08-13 | 36.77 |
| 2019-08-12 | 39.97 |
| 2019-08-09 | 42.22 |
| 2019-08-08 | 42.69 |
| 2019-08-07 | 42.69 |
| 2019-08-06 | 42.93 |
| 2019-08-05 | 44.59 |
| 2019-08-02 | 47.31 |
| 2019-08-01 | 49.45 |
| 2019-07-31 | 50.16 |
| 2019-07-30 | 51.23 |
| 2019-07-29 | 51.46 |
| 2019-07-26 | 52.29 |
| 2019-07-25 | 53.24 |
| 2019-07-24 | 53.36 |
| 2019-07-23 | 53.48 |
| 2019-07-22 | 52.77 |
| 2019-07-19 | 54.19 |
| 2019-07-18 | 53.48 |
| 2019-07-17 | 54.07 |
| 2019-07-16 | 54.31 |
| 2019-07-15 | 54.07 |
| 2019-07-12 | 54.54 |
| 2019-07-11 | 54.54 |
| 2019-07-10 | 53.83 |
| 2019-07-09 | 53.83 |
| 2019-07-08 | 54.07 |
| 2019-07-05 | 55.14 |
| 2019-07-04 | 55.49 |
| 2019-07-03 | 55.25 |
| 2019-07-02 | 54.90 |
| 2019-06-28 | 53.60 |
| 2019-06-27 | 54.19 |
| 2019-06-26 | 52.05 |
| 2019-06-25 | 51.94 |
| 2019-06-24 | 52.53 |
| 2019-06-21 | 53.24 |
| 2019-06-20 | 54.54 |
| 2019-06-19 | 54.42 |
| 2019-06-18 | 51.82 |
| 2019-06-17 | 52.17 |
| 2019-06-14 | 51.23 |
| 2019-06-13 | 52.41 |
| 2019-06-12 | 53.36 |
| 2019-06-11 | 55.14 |
| 2019-06-10 | 54.66 |
| 2019-06-06 | 52.41 |
| 2019-06-05 | 52.29 |
| 2019-06-04 | 50.99 |
| 2019-06-03 | 50.04 |
| 2019-05-31 | 51.82 |
| 2019-05-30 | 52.88 |
| 2019-05-29 | 53.71 |
| 2019-05-28 | 55.14 |
| 2019-05-27 | 55.14 |
| 2019-05-24 | 55.02 |
| 2019-05-23 | 54.66 |
| 2019-05-22 | 54.78 |
| 2019-05-21 | 54.31 |
| 2019-05-20 | 54.54 |
| 2019-05-17 | 55.37 |
| 2019-05-16 | 56.68 |
| 2019-05-15 | 56.25 |
| 2019-05-14 | 55.31 |
| 2019-05-10 | 56.72 |
| 2019-05-09 | 55.66 |
| 2019-05-08 | 58.00 |
| 2019-05-07 | 60.93 |
| 2019-05-06 | 59.53 |
| 2019-05-03 | 63.27 |
| 2019-05-02 | 59.88 |
| 2019-04-30 | 58.59 |
| 2019-04-29 | 58.00 |
| 2019-04-26 | 56.95 |
| 2019-04-25 | 56.72 |
| 2019-04-24 | 57.42 |
| 2019-04-23 | 58.59 |
| 2019-04-18 | 58.36 |
| 2019-04-17 | 58.94 |
| 2019-04-16 | 58.36 |
| 2019-04-15 | 57.18 |
| 2019-04-12 | 56.72 |
| 2019-04-11 | 56.01 |
| 2019-04-10 | 56.83 |
| 2019-04-09 | 56.95 |
| 2019-04-08 | 56.25 |
| 2019-04-04 | 55.78 |
| 2019-04-03 | 55.54 |
| 2019-04-02 | 53.32 |
| 2019-04-01 | 51.68 |
| 2019-03-29 | 49.69 |
| 2019-03-28 | 49.22 |
| 2019-03-27 | 49.57 |
| 2019-03-26 | 49.69 |
| 2019-03-25 | 49.22 |
| 2019-03-22 | 51.68 |
| 2019-03-21 | 51.80 |
| 2019-03-20 | 52.38 |
| 2019-03-19 | 53.08 |
| 2019-03-18 | 52.50 |
| 2019-03-15 | 51.91 |
| 2019-03-14 | 51.44 |
| 2019-03-13 | 50.86 |
| 2019-03-12 | 51.91 |
| 2019-03-11 | 50.98 |
| 2019-03-08 | 50.51 |
| 2019-03-07 | 51.91 |
| 2019-03-06 | 51.56 |
| 2019-03-05 | 50.74 |
| 2019-03-04 | 50.39 |
| 2019-03-01 | 50.39 |
| 2019-02-28 | 50.27 |
| 2019-02-27 | 50.16 |
| 2019-02-26 | 49.81 |
| 2019-02-25 | 50.39 |
| 2019-02-22 | 50.86 |
| 2019-02-21 | 52.03 |
| 2019-02-20 | 50.86 |
| 2019-02-19 | 51.09 |
| 2019-02-18 | 54.63 |
| 2019-02-15 | 51.55 |
| 2019-02-14 | 53.49 |
| 2019-02-13 | 53.26 |
| 2019-02-12 | 51.32 |
| 2019-02-11 | 50.75 |
| 2019-02-08 | 50.41 |
| 2019-02-04 | 50.64 |
| 2019-02-01 | 50.98 |
| 2019-01-31 | 52.35 |
| 2019-01-30 | 51.44 |
| 2019-01-29 | 50.64 |
| 2019-01-28 | 50.41 |
| 2019-01-25 | 50.52 |
| 2019-01-24 | 49.15 |
| 2019-01-23 | 48.35 |
| 2019-01-22 | 48.69 |
| 2019-01-21 | 49.27 |
| 2019-01-18 | 49.27 |
| 2019-01-17 | 48.81 |
| 2019-01-16 | 48.81 |
| 2019-01-15 | 48.69 |
| 2019-01-14 | 47.44 |
| 2019-01-11 | 49.38 |
| 2019-01-10 | 48.01 |
| 2019-01-09 | 49.61 |
| 2019-01-08 | 47.89 |
| 2019-01-07 | 48.24 |
| 2019-01-04 | 46.98 |
| 2019-01-03 | 44.47 |
| 2019-01-02 | 44.58 |
| 2018-12-31 | 48.01 |
| 2018-12-28 | 45.61 |
| 2018-12-27 | 46.18 |
| 2018-12-24 | 46.52 |
| 2018-12-21 | 47.44 |
| 2018-12-20 | 45.15 |
| 2018-12-19 | 46.41 |
| 2018-12-18 | 45.72 |
| 2018-12-17 | 46.75 |
| 2018-12-14 | 46.41 |
| 2018-12-13 | 48.92 |
| 2018-12-12 | 46.18 |
| 2018-12-11 | 44.70 |
| 2018-12-10 | 45.61 |
| 2018-12-07 | 45.50 |
| 2018-12-06 | 48.35 |
| 2018-12-05 | 51.44 |
| 2018-12-04 | 55.55 |
| 2018-12-03 | 55.77 |
| 2018-11-30 | 52.81 |
| 2018-11-29 | 52.23 |
| 2018-11-28 | 54.52 |
| 2018-11-27 | 53.26 |
| 2018-11-26 | 52.69 |
| 2018-11-23 | 50.52 |
| 2018-11-22 | 50.64 |
| 2018-11-21 | 49.15 |
| 2018-11-20 | 48.69 |
| 2018-11-19 | 50.86 |
| 2018-11-16 | 51.21 |
| 2018-11-15 | 50.75 |
| 2018-11-14 | 49.04 |
| 2018-11-13 | 47.89 |
| 2018-11-12 | 48.58 |
| 2018-11-09 | 47.67 |
| 2018-11-08 | 50.52 |
| 2018-11-07 | 50.64 |
| 2018-11-06 | 50.86 |
| 2018-11-05 | 49.61 |
| 2018-11-02 | 51.66 |
| 2018-11-01 | 48.58 |
| 2018-10-31 | 47.10 |
| 2018-10-30 | 44.24 |
| 2018-10-29 | 45.15 |
| 2018-10-26 | 38.19 |
| 2018-10-25 | 39.44 |
| 2018-10-24 | 40.70 |
| 2018-10-23 | 42.53 |
| 2018-10-22 | 46.98 |
| 2018-10-19 | 45.84 |
| 2018-10-18 | 47.44 |
| 2018-10-16 | 48.01 |
| 2018-10-15 | 47.89 |
| 2018-10-12 | 50.86 |
| 2018-10-11 | 50.86 |
| 2018-10-10 | 53.76 |
| 2018-10-09 | 52.74 |
| 2018-10-08 | 53.65 |
| 2018-10-05 | 54.55 |
| 2018-10-04 | 53.65 |
| 2018-10-03 | 53.42 |
| 2018-10-02 | 52.97 |
| 2018-09-28 | 56.24 |
| 2018-09-27 | 56.69 |
| 2018-09-26 | 57.26 |
| 2018-09-24 | 55.68 |
| 2018-09-21 | 57.48 |
| 2018-09-20 | 55.00 |
| 2018-09-19 | 53.42 |
| 2018-09-18 | 52.97 |
| 2018-09-17 | 52.52 |
| 2018-09-14 | 53.31 |
| 2018-09-13 | 52.52 |
| 2018-09-12 | 50.48 |
| 2018-09-11 | 49.69 |
| 2018-09-10 | 49.81 |
| 2018-09-07 | 51.73 |
| 2018-09-06 | 52.40 |
| 2018-09-05 | 53.08 |
| 2018-09-04 | 55.34 |
| 2018-09-03 | 54.32 |
| 2018-08-31 | 55.45 |
| 2018-08-30 | 56.92 |
| 2018-08-29 | 58.39 |
| 2018-08-28 | 58.50 |
| 2018-08-27 | 58.27 |
| 2018-08-24 | 56.69 |
| 2018-08-23 | 57.26 |
| 2018-08-22 | 58.16 |
| 2018-08-21 | 58.73 |
| 2018-08-20 | 59.29 |
| 2018-08-17 | 58.27 |
| 2018-08-16 | 58.39 |
| 2018-08-15 | 59.78 |
| 2018-08-14 | 61.56 |
| 2018-08-13 | 61.00 |
| 2018-08-10 | 62.12 |
| 2018-08-09 | 63.80 |
| 2018-08-08 | 62.79 |
| 2018-08-07 | 62.68 |
| 2018-08-06 | 62.23 |
| 2018-08-03 | 61.45 |
| 2018-08-02 | 62.57 |
| 2018-08-01 | 65.81 |
| 2018-07-31 | 66.59 |
| 2018-07-30 | 66.81 |
| 2018-07-27 | 67.15 |
| 2018-07-26 | 66.92 |
| 2018-07-25 | 67.59 |
| 2018-07-24 | 66.70 |
| 2018-07-23 | 63.91 |
| 2018-07-20 | 63.46 |
| 2018-07-19 | 63.46 |
| 2018-07-18 | 62.12 |
| 2018-07-17 | 63.35 |
| 2018-07-16 | 63.68 |
| 2018-07-13 | 63.68 |
| 2018-07-12 | 63.24 |
| 2018-07-11 | 62.90 |
| 2018-07-10 | 65.02 |
| 2018-07-09 | 63.80 |
| 2018-07-06 | 62.12 |
| 2018-07-05 | 61.90 |
| 2018-07-04 | 61.23 |
| 2018-07-03 | 61.56 |
| 2018-06-29 | 64.35 |
| 2018-06-28 | 62.79 |
| 2018-06-27 | 61.90 |
| 2018-06-26 | 64.13 |
| 2018-06-25 | 64.69 |
| 2018-06-22 | 66.14 |
| 2018-06-21 | 66.14 |
| 2018-06-20 | 67.93 |
| 2018-06-19 | 66.59 |
| 2018-06-15 | 70.49 |
| 2018-06-14 | 70.61 |
| 2018-06-13 | 71.16 |
| 2018-06-12 | 71.39 |
| 2018-06-11 | 71.83 |
| 2018-06-08 | 70.94 |
| 2018-06-07 | 72.50 |
| 2018-06-06 | 70.83 |
| 2018-06-05 | 70.83 |
| 2018-06-04 | 71.05 |
| 2018-06-01 | 69.60 |
| 2018-05-31 | 69.60 |
| 2018-05-30 | 67.37 |
| 2018-05-29 | 69.49 |
| 2018-05-28 | 71.61 |
| 2018-05-25 | 72.06 |
| 2018-05-24 | 73.17 |
| 2018-05-23 | 73.06 |
| 2018-05-21 | 73.73 |
| 2018-05-18 | 72.50 |
| 2018-05-17 | 71.95 |
| 2018-05-16 | 72.54 |
| 2018-05-15 | 72.32 |
| 2018-05-14 | 73.31 |
| 2018-05-11 | 71.43 |
| 2018-05-10 | 70.44 |
| 2018-05-09 | 68.23 |
| 2018-05-08 | 67.79 |
| 2018-05-07 | 66.02 |
| 2018-05-04 | 65.69 |
| 2018-05-03 | 71.76 |
| 2018-05-02 | 73.42 |
| 2018-04-30 | 73.98 |
| 2018-04-27 | 71.10 |
| 2018-04-26 | 70.33 |
| 2018-04-25 | 71.32 |
| 2018-04-24 | 71.65 |
| 2018-04-23 | 70.22 |
| 2018-04-20 | 69.78 |
| 2018-04-19 | 68.67 |
| 2018-04-18 | 67.23 |
| 2018-04-17 | 66.79 |
| 2018-04-16 | 67.90 |
| 2018-04-13 | 68.67 |
| 2018-04-12 | 66.68 |
| 2018-04-11 | 66.35 |
| 2018-04-10 | 65.13 |
| 2018-04-09 | 64.03 |
| 2018-04-06 | 61.49 |
| 2018-04-04 | 60.05 |
| 2018-04-03 | 62.59 |
| 2018-03-29 | 63.59 |
| 2018-03-28 | 63.59 |
| 2018-03-27 | 66.02 |
| 2018-03-26 | 65.80 |
| 2018-03-23 | 65.02 |
| 2018-03-22 | 68.67 |
| 2018-03-21 | 69.89 |
| 2018-03-20 | 70.11 |
| 2018-03-19 | 70.55 |
| 2018-03-16 | 70.11 |
| 2018-03-15 | 68.89 |
| 2018-03-14 | 69.11 |
| 2018-03-13 | 70.44 |
| 2018-03-12 | 71.10 |
| 2018-03-09 | 69.33 |
| 2018-03-08 | 68.67 |
| 2018-03-07 | 67.90 |
| 2018-03-06 | 69.33 |
| 2018-03-05 | 67.90 |
| 2018-03-02 | 70.66 |
| 2018-03-01 | 72.21 |
| 2018-02-28 | 72.43 |
| 2018-02-27 | 73.75 |
| 2018-02-26 | 75.85 |
| 2018-02-23 | 76.08 |
| 2018-02-22 | 75.85 |
| 2018-02-21 | 76.74 |
| 2018-02-20 | 75.34 |
| 2018-02-15 | 80.97 |
| 2018-02-14 | 77.39 |
| 2018-02-13 | 72.85 |
| 2018-02-12 | 71.98 |
| 2018-02-09 | 72.85 |
| 2018-02-08 | 74.36 |
| 2018-02-07 | 73.28 |
| 2018-02-06 | 73.50 |
| 2018-02-05 | 79.45 |
| 2018-02-02 | 81.29 |
| 2018-02-01 | 82.05 |
| 2018-01-31 | 82.38 |
| 2018-01-30 | 82.16 |
| 2018-01-29 | 84.22 |
| 2018-01-26 | 85.63 |
| 2018-01-25 | 85.19 |
| 2018-01-24 | 85.95 |
| 2018-01-23 | 85.63 |
| 2018-01-22 | 84.11 |
| 2018-01-19 | 84.98 |
| 2018-01-18 | 85.08 |
| 2018-01-17 | 84.22 |
| 2018-01-16 | 83.68 |
| 2018-01-15 | 82.16 |
| 2018-01-12 | 81.29 |
| 2018-01-11 | 82.05 |
| 2018-01-10 | 77.83 |
| 2018-01-09 | 75.34 |
| 2018-01-08 | 74.36 |
| 2018-01-05 | 75.01 |
| 2018-01-04 | 74.36 |
| 2018-01-03 | 75.34 |
| 2018-01-02 | 76.09 |
| 2017-12-29 | 73.17 |
| 2017-12-28 | 73.28 |
| 2017-12-27 | 72.85 |
| 2017-12-22 | 73.28 |
| 2017-12-21 | 72.30 |
| 2017-12-20 | 71.76 |
| 2017-12-19 | 71.87 |
| 2017-12-18 | 70.79 |
| 2017-12-15 | 70.14 |
| 2017-12-14 | 72.30 |
| 2017-12-13 | 73.17 |
| 2017-12-12 | 69.71 |
| 2017-12-11 | 69.60 |
| 2017-12-08 | 66.35 |
| 2017-12-07 | 65.16 |
| 2017-12-06 | 64.83 |
| 2017-12-05 | 67.54 |
| 2017-12-04 | 68.30 |
| 2017-12-01 | 68.73 |
| 2017-11-30 | 68.95 |
| 2017-11-29 | 68.95 |
| 2017-11-28 | 66.67 |
| 2017-11-27 | 66.35 |
| 2017-11-24 | 65.26 |
| 2017-11-23 | 64.94 |
| 2017-11-22 | 66.67 |
| 2017-11-21 | 63.75 |
| 2017-11-20 | 62.67 |
| 2017-11-17 | 62.99 |
| 2017-11-16 | 63.21 |
| 2017-11-15 | 62.67 |
| 2017-11-14 | 62.77 |
| 2017-11-13 | 63.86 |
| 2017-11-10 | 64.51 |
| 2017-11-09 | 64.29 |
| 2017-11-08 | 63.21 |
| 2017-11-07 | 64.18 |
| 2017-11-06 | 63.10 |
| 2017-11-03 | 63.75 |
| 2017-11-02 | 64.29 |
| 2017-11-01 | 66.02 |
| 2017-10-31 | 65.05 |
| 2017-10-30 | 66.46 |
| 2017-10-27 | 67.00 |
| 2017-10-26 | 66.56 |
| 2017-10-25 | 66.13 |
| 2017-10-24 | 65.70 |
| 2017-10-23 | 65.70 |
| 2017-10-20 | 65.70 |
| 2017-10-19 | 64.62 |
| 2017-10-18 | 66.78 |
| 2017-10-17 | 67.11 |
| 2017-10-16 | 67.43 |
| 2017-10-13 | 67.21 |
| 2017-10-12 | 67.43 |
| 2017-10-11 | 67.47 |
| 2017-10-10 | 68.55 |
| 2017-10-09 | 66.19 |
| 2017-10-06 | 65.87 |
| 2017-10-04 | 66.94 |
| 2017-10-03 | 66.08 |
| 2017-09-29 | 64.15 |
| 2017-09-28 | 63.40 |
| 2017-09-27 | 63.40 |
| 2017-09-26 | 63.40 |
| 2017-09-25 | 63.29 |
| 2017-09-22 | 63.40 |
| 2017-09-21 | 64.37 |
| 2017-09-20 | 64.37 |
| 2017-09-19 | 64.37 |
| 2017-09-18 | 63.29 |
| 2017-09-15 | 61.58 |
| 2017-09-14 | 62.44 |
| 2017-09-13 | 62.22 |
| 2017-09-12 | 62.54 |
| 2017-09-11 | 61.79 |
| 2017-09-08 | 59.65 |
| 2017-09-07 | 59.00 |
| 2017-09-06 | 59.86 |
| 2017-09-05 | 61.90 |
| 2017-09-04 | 62.33 |
| 2017-09-01 | 62.76 |
| 2017-08-31 | 62.97 |
| 2017-08-30 | 63.51 |
| 2017-08-29 | 60.40 |
| 2017-08-28 | 61.47 |
| 2017-08-25 | 60.83 |
| 2017-08-24 | 59.43 |
| 2017-08-22 | 59.75 |
| 2017-08-21 | 58.15 |
| 2017-08-18 | 58.25 |
| 2017-08-17 | 59.97 |
| 2017-08-16 | 61.36 |
| 2017-08-15 | 60.93 |
| 2017-08-14 | 61.90 |
| 2017-08-11 | 60.29 |
| 2017-08-10 | 64.04 |
| 2017-08-09 | 66.51 |
| 2017-08-08 | 68.01 |
| 2017-08-07 | 68.01 |
| 2017-08-04 | 68.33 |
| 2017-08-03 | 67.80 |
| 2017-08-02 | 68.48 |
| 2017-08-01 | 67.42 |
| 2017-07-31 | 66.57 |
| 2017-07-28 | 62.32 |
| 2017-07-27 | 63.28 |
| 2017-07-26 | 62.53 |
| 2017-07-25 | 62.85 |
| 2017-07-24 | 59.24 |
| 2017-07-21 | 59.46 |
| 2017-07-20 | 59.99 |
| 2017-07-19 | 59.14 |
| 2017-07-18 | 59.99 |
| 2017-07-17 | 59.99 |
| 2017-07-14 | 59.56 |
| 2017-07-13 | 59.46 |
| 2017-07-12 | 58.61 |
| 2017-07-11 | 59.35 |
| 2017-07-10 | 58.39 |
| 2017-07-07 | 55.32 |
| 2017-07-06 | 55.74 |
| 2017-07-05 | 56.27 |
| 2017-07-04 | 55.63 |
| 2017-07-03 | 56.16 |
| 2017-06-30 | 54.25 |
| 2017-06-29 | 54.57 |
| 2017-06-28 | 45.44 |
| 2017-06-27 | 44.81 |
| 2017-06-26 | 44.70 |
| 2017-06-23 | 43.96 |
| 2017-06-22 | 43.64 |
| 2017-06-21 | 44.17 |
| 2017-06-20 | 45.44 |
| 2017-06-19 | 46.29 |
| 2017-06-16 | 45.12 |
| 2017-06-15 | 43.96 |
| 2017-06-14 | 45.55 |
| 2017-06-13 | 45.65 |
| 2017-06-12 | 45.34 |
| 2017-06-09 | 45.65 |
| 2017-06-08 | 46.50 |
| 2017-06-07 | 46.19 |
| 2017-06-06 | 45.97 |
| 2017-06-05 | 44.91 |
| 2017-06-02 | 45.23 |
| 2017-06-01 | 44.17 |
| 2017-05-31 | 43.74 |
| 2017-05-29 | 43.85 |
| 2017-05-26 | 43.32 |
| 2017-05-25 | 43.64 |
| 2017-05-24 | 43.11 |
| 2017-05-23 | 43.64 |
| 2017-05-22 | 43.74 |
| 2017-05-19 | 42.26 |
| 2017-05-18 | 43.11 |
| 2017-05-17 | 44.21 |
| 2017-05-16 | 44.84 |
| 2017-05-15 | 44.53 |
| 2017-05-12 | 42.95 |
| 2017-05-11 | 42.64 |
| 2017-05-10 | 41.38 |
| 2017-05-09 | 40.96 |
| 2017-05-08 | 40.22 |
| 2017-05-05 | 39.59 |
| 2017-05-04 | 39.28 |
| 2017-05-02 | 35.29 |
| 2017-04-28 | 34.87 |
| 2017-04-27 | 35.19 |
| 2017-04-26 | 34.56 |
| 2017-04-25 | 33.93 |
| 2017-04-24 | 32.25 |
| 2017-04-21 | 30.78 |
| 2017-04-20 | 30.67 |
| 2017-04-19 | 30.36 |
| 2017-04-18 | 30.99 |
| 2017-04-13 | 32.98 |
| 2017-04-12 | 34.77 |
| 2017-04-11 | 33.72 |
| 2017-04-10 | 33.09 |
| 2017-04-07 | 32.77 |
| 2017-04-06 | 32.67 |
| 2017-04-05 | 32.88 |
| 2017-04-03 | 33.19 |
| 2017-03-31 | 32.88 |
| 2017-03-30 | 33.30 |
| 2017-03-29 | 33.40 |
| 2017-03-28 | 32.88 |
| 2017-03-27 | 31.72 |
| 2017-03-24 | 32.25 |
| 2017-03-23 | 32.25 |
| 2017-03-22 | 32.46 |
| 2017-03-21 | 33.72 |
| 2017-03-20 | 33.30 |
| 2017-03-17 | 34.66 |
| 2017-03-16 | 35.08 |
| 2017-03-15 | 33.72 |
| 2017-03-14 | 33.30 |
| 2017-03-13 | 35.08 |
| 2017-03-10 | 32.25 |
| 2017-03-09 | 31.93 |
| 2017-03-08 | 32.56 |
| 2017-03-07 | 32.67 |
| 2017-03-06 | 32.67 |
| 2017-03-03 | 32.77 |
| 2017-03-02 | 33.40 |
| 2017-03-01 | 32.04 |
| 2017-02-28 | 31.20 |
| 2017-02-27 | 32.25 |
| 2017-02-24 | 33.40 |
| 2017-02-23 | 34.45 |
| 2017-02-22 | 33.97 |
| 2017-02-21 | 34.17 |
| 2017-02-20 | 41.23 |
| 2017-02-17 | 39.80 |
| 2017-02-16 | 39.80 |
| 2017-02-15 | 38.57 |
| 2017-02-14 | 37.14 |
| 2017-02-13 | 36.93 |
| 2017-02-10 | 37.24 |
| 2017-02-09 | 35.50 |
| 2017-02-08 | 36.11 |
| 2017-02-07 | 35.50 |
| 2017-02-06 | 35.81 |
| 2017-02-03 | 34.68 |
| 2017-02-02 | 35.60 |
| 2017-02-01 | 35.81 |
| 2017-01-27 | 36.63 |
| 2017-01-26 | 36.52 |
| 2017-01-25 | 34.07 |
| 2017-01-24 | 32.12 |
| 2017-01-23 | 32.02 |
| 2017-01-20 | 32.02 |
| 2017-01-19 | 32.94 |
| 2017-01-18 | 32.43 |
| 2017-01-17 | 31.41 |
| 2017-01-16 | 29.36 |
| 2017-01-13 | 31.00 |
| 2017-01-12 | 30.90 |
| 2017-01-11 | 30.69 |
| 2017-01-10 | 29.67 |
| 2017-01-09 | 30.38 |
| 2017-01-06 | 30.49 |
| 2017-01-05 | 30.79 |
| 2017-01-04 | 29.87 |
| 2017-01-03 | 28.95 |
| 2016-12-30 | 27.42 |
| 2016-12-29 | 26.80 |
| 2016-12-28 | 26.80 |
| 2016-12-23 | 27.31 |
| 2016-12-22 | 28.03 |
| 2016-12-21 | 29.16 |
| 2016-12-20 | 27.93 |
| 2016-12-19 | 30.49 |
| 2016-12-16 | 30.90 |
| 2016-12-15 | 31.00 |
| 2016-12-14 | 32.12 |
| 2016-12-13 | 30.79 |
| 2016-12-12 | 32.23 |
| 2016-12-09 | 34.58 |
| 2016-12-08 | 33.76 |
| 2016-12-07 | 34.07 |
| 2016-12-06 | 29.77 |
| 2016-12-05 | 25.47 |
| 2016-12-02 | 25.16 |
| 2016-12-01 | 25.16 |
| 2016-11-30 | 24.96 |
| 2016-11-29 | 24.04 |
| 2016-11-28 | 25.88 |
| 2016-11-25 | 26.09 |
| 2016-11-24 | 25.78 |
| 2016-11-23 | 25.78 |
| 2016-11-22 | 26.29 |
| 2016-11-21 | 24.45 |
| 2016-11-18 | 25.06 |
| 2016-11-17 | 23.63 |
| 2016-11-16 | 25.78 |
| 2016-11-15 | 26.09 |
| 2016-11-14 | 24.14 |
| 2016-11-11 | 25.16 |
| 2016-11-10 | 22.81 |
| 2016-11-09 | 18.72 |
| 2016-11-08 | 20.97 |
| 2016-11-07 | 21.07 |
| 2016-11-04 | 17.59 |
| 2016-11-03 | 17.90 |
| 2016-11-02 | 18.10 |
| 2016-11-01 | 19.64 |
| 2016-10-31 | 19.43 |
| 2016-10-28 | 19.43 |
| 2016-10-27 | 20.15 |
| 2016-10-26 | 20.35 |
| 2016-10-25 | 21.28 |
| 2016-10-24 | 21.58 |
| 2016-10-20 | 20.35 |
| 2016-10-19 | 19.28 |
| 2016-10-18 | 19.18 |
| 2016-10-17 | 17.26 |
| 2016-10-14 | 18.17 |
| 2016-10-13 | 16.65 |
| 2016-10-12 | 18.57 |
| 2016-10-11 | 19.08 |
| 2016-10-07 | 19.08 |
| 2016-10-06 | 19.88 |
| 2016-10-05 | 19.18 |
| 2016-10-04 | 18.67 |
| 2016-10-03 | 17.26 |
| 2016-09-30 | 15.44 |
| 2016-09-29 | 17.46 |
| 2016-09-28 | 17.46 |
| 2016-09-27 | 17.36 |
| 2016-09-26 | 15.84 |
| 2016-09-23 | 17.26 |
| 2016-09-22 | 18.27 |
| 2016-09-21 | 19.99 |
| 2016-09-20 | 19.08 |
| 2016-09-19 | 18.47 |
| 2016-09-15 | 17.86 |
| 2016-09-14 | 15.95 |
| 2016-09-13 | 17.16 |
| 2016-09-12 | 17.66 |
| 2016-09-09 | 20.79 |
| 2016-09-08 | 19.78 |
| 2016-09-07 | 19.28 |
| 2016-09-06 | 21.00 |
| 2016-09-05 | 21.10 |
| 2016-09-02 | 19.18 |
| 2016-09-01 | 19.38 |
| 2016-08-31 | 16.15 |
| 2016-08-30 | 13.52 |
| 2016-08-29 | 12.41 |
| 2016-08-26 | 12.92 |
| 2016-08-25 | 12.01 |
| 2016-08-24 | 11.50 |
| 2016-08-23 | 11.50 |
| 2016-08-22 | 11.40 |
| 2016-08-19 | 10.90 |
| 2016-08-18 | 11.50 |
| 2016-08-17 | 10.29 |
| 2016-08-16 | 9.48 |
| 2016-08-15 | 10.19 |
| 2016-08-12 | 10.29 |
| 2016-08-11 | 9.68 |
| 2016-08-10 | 9.03 |
| 2016-08-09 | 8.23 |
| 2016-08-08 | 8.53 |
| 2016-08-05 | 6.54 |
| 2016-08-04 | 5.54 |
| 2016-08-03 | 2.75 |
| 2016-08-01 | 1.16 |
| 2016-07-29 | 0.66 |
| 2016-07-28 | 1.16 |
| 2016-07-27 | 0.76 |
| 2016-07-26 | 0.06 |
| 2016-07-25 | 0.06 |
| 2016-07-22 | 0.26 |
| 2016-07-21 | 0.46 |
| 2016-07-20 | 0.06 |
| 2016-07-19 | -1.43 |
| 2016-07-18 | -0.93 |
| 2016-07-15 | -1.23 |
| 2016-07-14 | -1.83 |
| 2016-07-13 | -3.12 |
| 2016-07-12 | -3.62 |
| 2016-07-11 | -5.21 |
| 2016-07-08 | -6.71 |
| 2016-07-07 | -6.41 |
| 2016-07-06 | -6.81 |
| 2016-07-05 | -5.71 |
| 2016-07-04 | -4.12 |
| 2016-06-30 | -5.71 |
| 2016-06-29 | -6.51 |
| 2016-06-28 | -7.70 |
| 2016-06-27 | -7.10 |
| 2016-06-24 | -5.51 |
| 2016-06-23 | 1.16 |
| 2016-06-22 | 0.16 |
| 2016-06-21 | -0.83 |
| 2016-06-20 | -1.73 |
| 2016-06-17 | -5.01 |
| 2016-06-16 | -7.60 |
| 2016-06-15 | -5.71 |
| 2016-06-14 | -5.91 |
| 2016-06-13 | -4.62 |
| 2016-06-10 | -1.73 |
| 2016-06-08 | 0.56 |
| 2016-06-07 | 1.26 |
| 2016-06-06 | -0.23 |
| 2016-06-03 | 1.16 |
| 2016-06-02 | 0.56 |
| 2016-06-01 | 0.26 |
| 2016-05-31 | 1.96 |
| 2016-05-30 | 1.16 |
| 2016-05-27 | 1.26 |
| 2016-05-26 | 1.26 |
| 2016-05-25 | 0.26 |
| 2016-05-24 | -3.42 |
| 2016-05-23 | -4.02 |
| 2016-05-20 | -3.02 |
| 2016-05-19 | -1.93 |
| 2016-05-18 | -4.97 |
| 2016-05-17 | -3.59 |
| 2016-05-16 | -6.04 |
| 2016-05-13 | -7.32 |
| 2016-05-12 | -6.34 |
| 2016-05-11 | -5.55 |
| 2016-05-10 | -4.48 |
| 2016-05-09 | -5.16 |
| 2016-05-06 | -5.26 |
| 2016-05-05 | -3.10 |
| 2016-05-04 | -1.73 |
| 2016-05-03 | 0.91 |
| 2016-04-29 | 1.50 |
| 2016-04-28 | 2.28 |
| 2016-04-27 | 3.17 |
| 2016-04-26 | 2.38 |
| 2016-04-25 | 0.82 |
| 2016-04-22 | 2.19 |
| 2016-04-21 | 3.66 |
| 2016-04-20 | -0.75 |
| 2016-04-19 | -0.56 |
| 2016-04-18 | -4.08 |
| 2016-04-15 | -3.40 |
| 2016-04-14 | -3.99 |
| 2016-04-13 | -5.85 |
| 2016-04-12 | -9.96 |
| 2016-04-11 | -9.47 |
| 2016-04-08 | -9.86 |
| 2016-04-07 | -10.26 |
| 2016-04-06 | -9.96 |
| 2016-04-05 | -8.39 |
| 2016-04-01 | -6.04 |
| 2016-03-31 | -5.16 |
| 2016-03-30 | -3.89 |
| 2016-03-29 | -4.77 |
| 2016-03-24 | -4.38 |
| 2016-03-23 | -3.01 |
| 2016-03-22 | -2.03 |
| 2016-03-21 | -1.44 |
| 2016-03-18 | -2.03 |
| 2016-03-17 | -1.14 |
| 2016-03-16 | -2.32 |
| 2016-03-15 | -1.63 |
| 2016-03-14 | -0.65 |
| 2016-03-11 | -1.44 |
| 2016-03-10 | -1.63 |
| 2016-03-09 | -1.93 |
| 2016-03-08 | -3.50 |
| 2016-03-07 | -2.71 |
| 2016-03-04 | -1.54 |
| 2016-03-03 | -2.71 |
| 2016-03-02 | -3.45 |
| 2016-03-01 | -5.07 |
| 2016-02-29 | -5.82 |
| 2016-02-26 | -6.01 |
| 2016-02-25 | -9.43 |
| 2016-02-24 | -7.63 |
| 2016-02-23 | -6.77 |
| 2016-02-22 | -6.77 |
| 2016-02-19 | -4.69 |
| 2016-02-18 | -3.36 |
| 2016-02-17 | -6.11 |
| 2016-02-16 | -4.50 |
| 2016-02-15 | -4.69 |
| 2016-02-12 | -8.76 |
| 2016-02-11 | -6.11 |
| 2016-02-05 | -0.70 |
| 2016-02-04 | -1.37 |
| 2016-02-03 | -0.89 |
| 2016-02-02 | 2.71 |
| 2016-02-01 | 3.66 |
| 2016-01-29 | 3.37 |
| 2016-01-28 | 1.19 |
| 2016-01-27 | 0.34 |
| 2016-01-26 | -1.75 |
| 2016-01-25 | 1.67 |
| 2016-01-22 | 0.24 |
| 2016-01-21 | -1.56 |
| 2016-01-20 | 0.81 |
| 2016-01-19 | 3.28 |
| 2016-01-18 | 3.09 |
| 2016-01-15 | 6.41 |
| 2016-01-14 | 6.79 |
| 2016-01-13 | 8.21 |
| 2016-01-12 | 7.17 |
| 2016-01-11 | 6.88 |
| 2016-01-08 | 8.88 |
| 2016-01-07 | 8.69 |
| 2016-01-06 | 12.38 |
| 2016-01-05 | 13.62 |
| 2016-01-04 | 14.57 |
| 2015-12-31 | 17.41 |
| 2015-12-30 | 17.88 |
| 2015-12-29 | 18.17 |
| 2015-12-28 | 17.13 |
| 2015-12-24 | 17.88 |
| 2015-12-23 | 16.75 |
| 2015-12-22 | 15.89 |
| 2015-12-21 | 15.89 |
| 2015-12-18 | 16.65 |
| 2015-12-17 | 17.22 |
| 2015-12-16 | 14.00 |
| 2015-12-15 | 11.72 |
| 2015-12-14 | 12.76 |
| 2015-12-11 | 13.90 |
| 2015-12-10 | 14.47 |
| 2015-12-09 | 14.28 |
| 2015-12-08 | 15.42 |
| 2015-12-07 | 17.03 |
| 2015-12-04 | 16.65 |
| 2015-12-03 | 18.64 |
| 2015-12-02 | 19.21 |
| 2015-12-01 | 18.83 |
| 2015-11-30 | 17.22 |
| 2015-11-27 | 17.60 |
| 2015-11-26 | 18.07 |
| 2015-11-25 | 17.51 |
| 2015-11-24 | 18.36 |
| 2015-11-23 | 18.74 |
| 2015-11-20 | 19.40 |
| 2015-11-19 | 17.70 |
| 2015-11-18 | 15.89 |
| 2015-11-17 | 15.61 |
| 2015-11-16 | 14.57 |
| 2015-11-13 | 15.80 |
| 2015-11-12 | 18.74 |
| 2015-11-11 | 17.22 |
| 2015-11-10 | 17.41 |
| 2015-11-09 | 17.32 |
| 2015-11-06 | 15.51 |
| 2015-11-05 | 17.51 |
| 2015-11-04 | 15.32 |
| 2015-11-03 | 14.76 |
| 2015-11-02 | 14.38 |
| 2015-10-30 | 15.70 |
| 2015-10-29 | 15.89 |
| 2015-10-28 | 15.42 |
| 2015-10-27 | 16.27 |
| 2015-10-26 | 16.37 |
| 2015-10-23 | 15.89 |
| 2015-10-22 | 15.13 |
| 2015-10-20 | 16.70 |
| 2015-10-19 | 17.17 |
| 2015-10-16 | 17.54 |
| 2015-10-15 | 16.51 |
| 2015-10-14 | 15.48 |
| 2015-10-13 | 16.51 |
| 2015-10-12 | 18.48 |
| 2015-10-09 | 17.36 |
| 2015-10-08 | 16.70 |
| 2015-10-07 | 16.23 |
| 2015-10-06 | 13.42 |
| 2015-10-05 | 13.61 |
| 2015-10-02 | 11.17 |
| 2015-09-30 | 7.99 |
| 2015-09-29 | 6.87 |
| 2015-09-25 | 10.05 |
| 2015-09-24 | 9.86 |
| 2015-09-23 | 10.52 |
| 2015-09-22 | 12.67 |
| 2015-09-21 | 12.20 |
| 2015-09-18 | 12.86 |
| 2015-09-17 | 14.36 |
| 2015-09-16 | 14.83 |
| 2015-09-15 | 12.58 |
| 2015-09-14 | 13.89 |
| 2015-09-11 | 13.23 |
| 2015-09-10 | 13.89 |
| 2015-09-09 | 16.51 |
| 2015-09-08 | 12.58 |
| 2015-09-07 | 9.02 |
| 2015-09-04 | 11.27 |
| 2015-09-02 | 11.27 |
| 2015-09-01 | 13.33 |
| 2015-08-31 | 14.83 |
| 2015-08-28 | 14.55 |
| 2015-08-27 | 15.11 |
| 2015-08-26 | 13.52 |
| 2015-08-25 | 15.58 |
| 2015-08-24 | 16.32 |
| 2015-08-21 | 21.57 |
| 2015-08-20 | 22.41 |
| 2015-08-19 | 24.38 |
| 2015-08-18 | 25.69 |
| 2015-08-17 | 26.72 |
| 2015-08-14 | 27.38 |
| 2015-08-13 | 28.31 |
| 2015-08-12 | 27.14 |
| 2015-08-11 | 29.83 |
| 2015-08-10 | 29.46 |
| 2015-08-07 | 31.59 |
| 2015-08-06 | 32.24 |
| 2015-08-05 | 31.96 |
| 2015-08-04 | 29.55 |
| 2015-08-03 | 31.59 |
| 2015-07-31 | 29.09 |
| 2015-07-30 | 28.90 |
| 2015-07-29 | 28.81 |
| 2015-07-28 | 27.51 |
| 2015-07-27 | 25.48 |
| 2015-07-24 | 28.07 |
| 2015-07-23 | 30.29 |
| 2015-07-22 | 29.92 |
| 2015-07-21 | 31.22 |
| 2015-07-20 | 31.12 |
| 2015-07-17 | 30.20 |
| 2015-07-16 | 29.46 |
| 2015-07-15 | 27.70 |
| 2015-07-14 | 26.96 |
| 2015-07-13 | 27.88 |
| 2015-07-10 | 26.12 |
| 2015-07-09 | 25.48 |
| 2015-07-08 | 21.77 |
| 2015-07-07 | 26.77 |
| 2015-07-06 | 25.75 |
| 2015-07-03 | 28.81 |
| 2015-07-02 | 28.81 |
| 2015-06-30 | 29.92 |
| 2015-06-29 | 30.11 |
| 2015-06-26 | 33.25 |
| 2015-06-25 | 35.29 |
| 2015-06-24 | 36.40 |
| 2015-06-23 | 36.50 |
| 2015-06-22 | 36.03 |
| 2015-06-19 | 34.27 |
| 2015-06-18 | 34.09 |
| 2015-06-17 | 33.16 |
| 2015-06-16 | 33.25 |
| 2015-06-15 | 34.46 |
| 2015-06-12 | 35.66 |
| 2015-06-11 | 35.48 |
| 2015-06-10 | 34.92 |
| 2015-06-09 | 35.66 |
| 2015-06-08 | 36.22 |
| 2015-06-05 | 35.38 |
| 2015-06-04 | 36.59 |
| 2015-06-03 | 36.87 |
| 2015-06-02 | 36.22 |
| 2015-06-01 | 36.77 |
| 2015-05-29 | 37.33 |
| 2015-05-28 | 36.03 |
| 2015-05-27 | 37.33 |
| 2015-05-26 | 38.16 |
| 2015-05-22 | 39.18 |
| 2015-05-21 | 37.51 |
| 2015-05-20 | 36.73 |
| 2015-05-19 | 36.82 |
| 2015-05-18 | 37.73 |
| 2015-05-15 | 38.65 |
| 2015-05-14 | 37.09 |
| 2015-05-13 | 37.00 |
| 2015-05-12 | 37.73 |
| 2015-05-11 | 38.83 |
| 2015-05-08 | 40.30 |
| 2015-05-07 | 37.00 |
| 2015-05-06 | 36.45 |
| 2015-05-05 | 37.18 |
| 2015-05-04 | 38.56 |
| 2015-04-30 | 41.03 |
| 2015-04-29 | 41.95 |
| 2015-04-28 | 40.03 |
| 2015-04-27 | 40.12 |
| 2015-04-24 | 35.26 |
| 2015-04-23 | 29.76 |
| 2015-04-22 | 29.12 |
| 2015-04-21 | 29.85 |
| 2015-04-20 | 29.12 |
| 2015-04-17 | 29.30 |
| 2015-04-16 | 29.03 |
| 2015-04-15 | 29.76 |
| 2015-04-14 | 29.49 |
| 2015-04-13 | 28.66 |
| 2015-04-10 | 26.83 |
| 2015-04-09 | 25.64 |
| 2015-04-08 | 25.09 |
| 2015-04-02 | 22.80 |
| 2015-04-01 | 21.97 |
| 2015-03-31 | 22.16 |
| 2015-03-30 | 22.71 |
| 2015-03-27 | 23.44 |
| 2015-03-26 | 23.44 |
| 2015-03-25 | 23.44 |
| 2015-03-24 | 22.98 |
| 2015-03-23 | 23.44 |
| 2015-03-20 | 21.79 |
| 2015-03-19 | 22.06 |
| 2015-03-18 | 20.78 |
| 2015-03-17 | 19.22 |
| 2015-03-16 | 18.49 |
| 2015-03-13 | 19.13 |
| 2015-03-12 | 20.14 |
| 2015-03-11 | 20.87 |
| 2015-03-10 | 22.98 |
| 2015-03-09 | 22.06 |
| 2015-03-06 | 24.26 |
| 2015-03-05 | 24.45 |
| 2015-03-04 | 25.09 |
| 2015-03-03 | 25.00 |
| 2015-03-02 | 24.64 |
| 2015-02-27 | 25.09 |
| 2015-02-26 | 25.27 |
| 2015-02-25 | 25.54 |
| 2015-02-24 | 24.46 |
| 2015-02-23 | 29.03 |
| 2015-02-18 | 28.94 |
| 2015-02-17 | 29.12 |
| 2015-02-16 | 28.49 |
| 2015-02-13 | 28.58 |
| 2015-02-12 | 26.88 |
| 2015-02-11 | 25.89 |
| 2015-02-10 | 28.76 |
| 2015-02-09 | 30.46 |
| 2015-02-06 | 30.55 |
| 2015-02-05 | 29.39 |
| 2015-02-04 | 29.75 |
| 2015-02-03 | 28.13 |
| 2015-02-02 | 27.69 |
| 2015-01-30 | 29.84 |
| 2015-01-29 | 29.57 |
| 2015-01-28 | 30.82 |
| 2015-01-27 | 31.36 |
| 2015-01-26 | 30.11 |
| 2015-01-23 | 31.00 |
| 2015-01-22 | 28.85 |
| 2015-01-21 | 26.52 |
| 2015-01-20 | 25.80 |
| 2015-01-19 | 25.36 |
| 2015-01-16 | 25.80 |
| 2015-01-15 | 26.52 |
| 2015-01-14 | 26.97 |
| 2015-01-13 | 27.78 |
| 2015-01-12 | 27.42 |
| 2015-01-09 | 27.42 |
| 2015-01-08 | 27.60 |
| 2015-01-07 | 27.24 |
| 2015-01-06 | 28.58 |
| 2015-01-05 | 30.64 |
| 2015-01-02 | 32.61 |
| 2014-12-31 | 32.61 |
| 2014-12-30 | 32.79 |
| 2014-12-29 | 34.32 |
| 2014-12-24 | 33.06 |
| 2014-12-23 | 33.06 |
| 2014-12-22 | 32.79 |
| 2014-12-19 | 31.54 |
| 2014-12-18 | 29.30 |
| 2014-12-17 | 30.02 |
| 2014-12-16 | 30.11 |
| 2014-12-15 | 32.79 |
| 2014-12-12 | 34.68 |
| 2014-12-11 | 35.84 |
| 2014-12-10 | 37.01 |
| 2014-12-09 | 37.27 |
| 2014-12-08 | 38.62 |
| 2014-12-05 | 38.08 |
| 2014-12-04 | 38.26 |
| 2014-12-03 | 37.18 |
| 2014-12-02 | 36.92 |
| 2014-12-01 | 36.38 |
| 2014-11-28 | 38.08 |
| 2014-11-27 | 38.98 |
| 2014-11-26 | 39.69 |
| 2014-11-25 | 38.08 |
| 2014-11-24 | 38.17 |
| 2014-11-21 | 37.10 |
| 2014-11-20 | 37.72 |
| 2014-11-19 | 38.08 |
| 2014-11-18 | 38.35 |
| 2014-11-17 | 38.98 |
| 2014-11-14 | 39.51 |
| 2014-11-13 | 40.14 |
| 2014-11-12 | 40.68 |
| 2014-11-11 | 39.87 |
| 2014-11-10 | 39.96 |
| 2014-11-07 | 39.69 |
| 2014-11-06 | 39.96 |
| 2014-11-05 | 39.60 |
| 2014-11-04 | 40.23 |
| 2014-11-03 | 40.95 |
| 2014-10-31 | 41.31 |
| 2014-10-30 | 40.59 |
| 2014-10-29 | 41.66 |
| 2014-10-28 | 41.31 |
| 2014-10-27 | 40.32 |
| 2014-10-24 | 39.69 |
| 2014-10-23 | 39.78 |
| 2014-10-22 | 39.11 |
| 2014-10-21 | 37.96 |
| 2014-10-20 | 37.60 |
| 2014-10-17 | 38.22 |
| 2014-10-16 | 37.78 |
| 2014-10-15 | 39.47 |
| 2014-10-14 | 39.47 |
| 2014-10-13 | 38.76 |
| 2014-10-10 | 39.11 |
| 2014-10-09 | 41.59 |
| 2014-10-08 | 40.44 |
| 2014-10-07 | 40.26 |
| 2014-10-06 | 40.35 |
| 2014-10-03 | 39.55 |
| 2014-09-30 | 41.15 |
| 2014-09-29 | 43.19 |
| 2014-09-26 | 45.76 |
| 2014-09-25 | 45.85 |
| 2014-09-24 | 46.03 |
| 2014-09-23 | 47.01 |
| 2014-09-22 | 48.25 |
| 2014-09-19 | 49.40 |
| 2014-09-18 | 46.92 |
| 2014-09-17 | 47.09 |
| 2014-09-16 | 46.12 |
| 2014-09-15 | 46.39 |
| 2014-09-12 | 46.56 |
| 2014-09-11 | 46.65 |
| 2014-09-10 | 45.94 |
| 2014-09-08 | 47.18 |
| 2014-09-05 | 48.34 |
| 2014-09-04 | 47.80 |
| 2014-09-03 | 48.43 |
| 2014-09-02 | 47.63 |
| 2014-09-01 | 48.34 |
| 2014-08-29 | 48.43 |
| 2014-08-28 | 47.63 |
| 2014-08-27 | 47.01 |
| 2014-08-26 | 47.98 |
| 2014-08-25 | 48.51 |
| 2014-08-22 | 47.63 |
| 2014-08-21 | 46.30 |
| 2014-08-20 | 46.92 |
| 2014-08-19 | 47.23 |
| 2014-08-18 | 46.79 |
| 2014-08-15 | 47.49 |
| 2014-08-14 | 45.64 |
| 2014-08-13 | 45.20 |
| 2014-08-12 | 43.89 |
| 2014-08-11 | 44.50 |
| 2014-08-08 | 44.06 |
| 2014-08-07 | 44.85 |
| 2014-08-06 | 46.43 |
| 2014-08-05 | 46.87 |
| 2014-08-04 | 44.24 |
| 2014-08-01 | 45.47 |
| 2014-07-31 | 46.79 |
| 2014-07-30 | 46.96 |
| 2014-07-29 | 46.26 |
| 2014-07-28 | 44.59 |
| 2014-07-25 | 43.62 |
| 2014-07-24 | 41.95 |
| 2014-07-23 | 40.81 |
| 2014-07-22 | 40.81 |
| 2014-07-21 | 39.05 |
| 2014-07-18 | 39.49 |
| 2014-07-17 | 40.28 |
| 2014-07-16 | 39.93 |
| 2014-07-15 | 39.31 |
| 2014-07-14 | 39.14 |
| 2014-07-11 | 38.17 |
| 2014-07-10 | 38.70 |
| 2014-07-09 | 38.88 |
| 2014-07-08 | 40.55 |
| 2014-07-07 | 41.25 |
| 2014-07-04 | 41.34 |
| 2014-07-03 | 40.98 |
| 2014-07-02 | 40.63 |
| 2014-06-30 | 38.17 |
| 2014-06-27 | 38.96 |
| 2014-06-26 | 40.11 |
| 2014-06-25 | 40.02 |
| 2014-06-24 | 40.55 |
| 2014-06-23 | 40.28 |
| 2014-06-20 | 42.04 |
| 2014-06-19 | 42.22 |
| 2014-06-18 | 42.22 |
| 2014-06-17 | 42.04 |
| 2014-06-16 | 42.65 |
| 2014-06-13 | 43.01 |
| 2014-06-12 | 42.65 |
| 2014-06-11 | 42.22 |
| 2014-06-10 | 43.62 |
| 2014-06-09 | 43.18 |
| 2014-06-06 | 42.65 |
| 2014-06-05 | 42.13 |
| 2014-06-04 | 42.74 |
| 2014-06-03 | 43.27 |
| 2014-05-30 | 43.71 |
| 2014-05-29 | 43.45 |
| 2014-05-28 | 43.18 |
| 2014-05-27 | 42.92 |
| 2014-05-26 | 42.22 |
| 2014-05-23 | 41.69 |
| 2014-05-22 | 41.86 |
| 2014-05-21 | 42.04 |
| 2014-05-20 | 43.58 |
| 2014-05-19 | 42.79 |
| 2014-05-16 | 41.66 |
| 2014-05-15 | 40.27 |
| 2014-05-14 | 39.49 |
| 2014-05-13 | 37.83 |
| 2014-05-12 | 37.31 |
| 2014-05-09 | 35.65 |
| 2014-05-08 | 36.26 |
| 2014-05-07 | 36.52 |
| 2014-05-05 | 36.26 |
| 2014-05-02 | 37.74 |
| 2014-04-30 | 36.96 |
| 2014-04-29 | 38.61 |
| 2014-04-28 | 37.05 |
| 2014-04-25 | 37.13 |
| 2014-04-24 | 39.14 |
| 2014-04-23 | 39.31 |
| 2014-04-22 | 40.27 |
| 2014-04-17 | 39.75 |
| 2014-04-16 | 39.83 |
| 2014-04-15 | 39.05 |
| 2014-04-14 | 39.92 |
| 2014-04-11 | 40.70 |
| 2014-04-10 | 40.70 |
| 2014-04-09 | 38.61 |
| 2014-04-08 | 37.05 |
| 2014-04-07 | 36.70 |
| 2014-04-04 | 37.83 |
| 2014-04-03 | 37.66 |
| 2014-04-02 | 37.83 |
| 2014-04-01 | 37.13 |
| 2014-03-31 | 36.79 |
| 2014-03-28 | 36.79 |
| 2014-03-27 | 36.26 |
| 2014-03-26 | 36.26 |
| 2014-03-25 | 35.48 |
| 2014-03-24 | 35.22 |
| 2014-03-21 | 33.30 |
| 2014-03-20 | 32.26 |
| 2014-03-19 | 33.74 |
| 2014-03-18 | 34.35 |
| 2014-03-17 | 34.96 |
| 2014-03-14 | 35.31 |
| 2014-03-13 | 35.83 |
| 2014-03-12 | 36.87 |
| 2014-03-11 | 37.36 |
| 2014-03-10 | 37.53 |
| 2014-03-07 | 38.98 |
| 2014-03-06 | 39.24 |
| 2014-03-05 | 39.15 |
| 2014-03-04 | 39.32 |
| 2014-03-03 | 38.55 |
| 2014-02-28 | 40.60 |
| 2014-02-27 | 40.00 |
| 2014-02-26 | 38.72 |
| 2014-02-25 | 39.58 |
| 2014-02-24 | 43.42 |
| 2014-02-21 | 44.19 |
| 2014-02-20 | 42.65 |
| 2014-02-19 | 45.05 |
| 2014-02-18 | 42.48 |
| 2014-02-17 | 41.37 |
| 2014-02-14 | 40.35 |
| 2014-02-13 | 39.06 |
| 2014-02-12 | 38.47 |
| 2014-02-11 | 36.24 |
| 2014-02-10 | 35.39 |
| 2014-02-07 | 35.56 |
| 2014-02-06 | 34.62 |
| 2014-02-05 | 34.45 |
| 2014-02-04 | 35.30 |
| 2014-01-30 | 38.38 |
| 2014-01-29 | 40.09 |
| 2014-01-28 | 40.00 |
| 2014-01-27 | 40.35 |
| 2014-01-24 | 44.28 |
| 2014-01-23 | 45.56 |
| 2014-01-22 | 47.01 |
| 2014-01-21 | 46.59 |
| 2014-01-20 | 46.59 |
| 2014-01-17 | 46.76 |
| 2014-01-16 | 47.10 |
| 2014-01-15 | 46.42 |
| 2014-01-14 | 45.65 |
| 2014-01-13 | 47.01 |
| 2014-01-10 | 45.99 |
| 2014-01-09 | 45.73 |
| 2014-01-08 | 45.99 |
| 2014-01-07 | 43.42 |
| 2014-01-06 | 42.14 |
| 2014-01-03 | 41.80 |
| 2014-01-02 | 44.62 |
| 2013-12-31 | 43.85 |
| 2013-12-30 | 43.85 |
| 2013-12-27 | 43.42 |
| 2013-12-24 | 42.74 |
| 2013-12-23 | 41.12 |
| 2013-12-20 | 40.18 |
| 2013-12-19 | 40.26 |
| 2013-12-18 | 40.52 |
| 2013-12-17 | 40.26 |
| 2013-12-16 | 39.83 |
| 2013-12-13 | 41.20 |
| 2013-12-12 | 41.12 |
| 2013-12-11 | 41.54 |
| 2013-12-10 | 43.42 |
| 2013-12-09 | 43.94 |
| 2013-12-06 | 43.94 |
| 2013-12-05 | 43.94 |
| 2013-12-04 | 45.99 |
| 2013-12-03 | 47.78 |
| 2013-12-02 | 48.81 |
| 2013-11-29 | 48.04 |
| 2013-11-28 | 48.12 |
| 2013-11-27 | 48.72 |
| 2013-11-26 | 48.21 |
| 2013-11-25 | 47.87 |
| 2013-11-22 | 48.04 |
| 2013-11-21 | 47.78 |
| 2013-11-20 | 48.21 |
| 2013-11-19 | 47.87 |
| 2013-11-18 | 47.44 |
| 2013-11-15 | 46.33 |
| 2013-11-14 | 45.48 |
| 2013-11-13 | 44.96 |
| 2013-11-12 | 47.01 |
| 2013-11-11 | 48.30 |
| 2013-11-08 | 45.99 |
| 2013-11-07 | 46.76 |
| 2013-11-06 | 48.04 |
| 2013-11-05 | 47.61 |
| 2013-11-04 | 45.48 |
| 2013-11-01 | 45.99 |
| 2013-10-31 | 46.07 |
| 2013-10-30 | 47.01 |
| 2013-10-29 | 45.73 |
| 2013-10-28 | 45.56 |
| 2013-10-25 | 45.22 |
| 2013-10-24 | 44.96 |
| 2013-10-23 | 44.62 |
| 2013-10-22 | 44.83 |
| 2013-10-21 | 44.07 |
| 2013-10-18 | 43.73 |
| 2013-10-17 | 42.38 |
| 2013-10-16 | 43.82 |
| 2013-10-15 | 44.24 |
| 2013-10-11 | 43.14 |
| 2013-10-10 | 41.36 |
| 2013-10-09 | 41.11 |
| 2013-10-08 | 41.95 |
| 2013-10-07 | 41.87 |
| 2013-10-04 | 42.89 |
| 2013-10-03 | 42.89 |
| 2013-10-02 | 42.55 |
| 2013-09-30 | 42.89 |
| 2013-09-27 | 44.58 |
| 2013-09-26 | 44.33 |
| 2013-09-25 | 44.24 |
| 2013-09-24 | 45.26 |
| 2013-09-23 | 46.19 |
| 2013-09-19 | 48.98 |
| 2013-09-18 | 46.02 |
| 2013-09-17 | 46.02 |
| 2013-09-16 | 47.54 |
| 2013-09-13 | 45.60 |
| 2013-09-12 | 45.17 |
| 2013-09-11 | 44.92 |
| 2013-09-10 | 45.51 |
| 2013-09-09 | 45.09 |
| 2013-09-06 | 46.27 |
| 2013-09-05 | 44.75 |
| 2013-09-04 | 41.87 |
| 2013-09-03 | 42.04 |
| 2013-09-02 | 40.77 |
| 2013-08-30 | 38.90 |
| 2013-08-29 | 39.75 |
| 2013-08-28 | 38.90 |
| 2013-08-27 | 40.77 |
| 2013-08-26 | 42.46 |
| 2013-08-23 | 41.78 |
| 2013-08-22 | 41.53 |
| 2013-08-21 | 41.53 |
| 2013-08-20 | 42.08 |
| 2013-08-19 | 44.18 |
| 2013-08-16 | 44.60 |
| 2013-08-15 | 44.85 |
| 2013-08-13 | 44.60 |
| 2013-08-12 | 43.93 |
| 2013-08-09 | 42.25 |
| 2013-08-08 | 41.41 |
| 2013-08-07 | 41.16 |
| 2013-08-06 | 42.84 |
| 2013-08-05 | 50.30 |
| 2013-08-02 | 49.05 |
| 2013-08-01 | 48.46 |
| 2013-07-31 | 46.28 |
| 2013-07-30 | 46.61 |
| 2013-07-29 | 47.03 |
| 2013-07-26 | 47.87 |
| 2013-07-25 | 46.95 |
| 2013-07-24 | 47.87 |
| 2013-07-23 | 47.54 |
| 2013-07-22 | 46.28 |
| 2013-07-19 | 45.52 |
| 2013-07-18 | 43.84 |
| 2013-07-17 | 43.51 |
| 2013-07-16 | 42.75 |
| 2013-07-15 | 42.84 |
| 2013-07-12 | 42.16 |
| 2013-07-11 | 43.00 |
| 2013-07-10 | 40.57 |
| 2013-07-09 | 40.82 |
| 2013-07-08 | 39.06 |
| 2013-07-05 | 39.73 |
| 2013-07-04 | 36.04 |
| 2013-07-03 | 33.94 |
| 2013-07-02 | 36.79 |
| 2013-06-28 | 36.37 |
| 2013-06-27 | 35.11 |
| 2013-06-26 | 35.11 |
| 2013-06-25 | 33.77 |
| 2013-06-24 | 33.02 |
| 2013-06-21 | 35.37 |
| 2013-06-20 | 36.79 |
| 2013-06-19 | 40.57 |
| 2013-06-18 | 41.07 |
| 2013-06-17 | 40.74 |
| 2013-06-14 | 39.56 |
| 2013-06-13 | 39.39 |
| 2013-06-11 | 40.32 |
| 2013-06-10 | 41.83 |
| 2013-06-07 | 41.32 |
| 2013-06-06 | 43.42 |
| 2013-06-05 | 44.35 |
| 2013-06-04 | 45.19 |
| 2013-06-03 | 44.09 |
| 2013-05-31 | 44.51 |
| 2013-05-30 | 44.43 |
| 2013-05-29 | 43.93 |
| 2013-05-28 | 46.02 |
| 2013-05-27 | 45.35 |
| 2013-05-24 | 44.60 |
| 2013-05-23 | 46.19 |
| 2013-05-22 | 50.05 |
| 2013-05-21 | 50.43 |
| 2013-05-20 | 50.18 |
| 2013-05-16 | 47.77 |
| 2013-05-15 | 46.35 |
| 2013-05-14 | 46.35 |
| 2013-05-13 | 45.69 |
| 2013-05-10 | 46.52 |
| 2013-05-09 | 46.35 |
| 2013-05-08 | 45.94 |
| 2013-05-07 | 43.44 |
| 2013-05-06 | 43.19 |
| 2013-05-03 | 41.86 |
| 2013-05-02 | 41.69 |
| 2013-04-30 | 40.61 |
| 2013-04-29 | 39.86 |
| 2013-04-26 | 38.78 |
| 2013-04-25 | 37.78 |
| 2013-04-24 | 36.37 |
| 2013-04-23 | 33.21 |
| 2013-04-22 | 34.79 |
| 2013-04-19 | 34.95 |
| 2013-04-18 | 32.54 |
| 2013-04-17 | 33.04 |
| 2013-04-16 | 33.79 |
| 2013-04-15 | 34.87 |
| 2013-04-12 | 36.53 |
| 2013-04-11 | 36.62 |
| 2013-04-10 | 36.29 |
| 2013-04-09 | 34.62 |
| 2013-04-08 | 35.20 |
| 2013-04-05 | 35.37 |
| 2013-04-03 | 38.03 |
| 2013-04-02 | 38.12 |
| 2013-03-28 | 36.45 |
| 2013-03-27 | 37.87 |
| 2013-03-26 | 37.95 |
| 2013-03-25 | 38.70 |
| 2013-03-22 | 38.28 |
| 2013-03-21 | 39.95 |
| 2013-03-20 | 39.86 |
| 2013-03-19 | 38.20 |
| 2013-03-18 | 37.71 |
| 2013-03-15 | 40.90 |
| 2013-03-14 | 38.69 |
| 2013-03-13 | 37.47 |
| 2013-03-12 | 38.69 |
| 2013-03-11 | 39.51 |
| 2013-03-08 | 39.02 |
| 2013-03-07 | 36.57 |
| 2013-03-06 | 37.55 |
| 2013-03-05 | 37.14 |
| 2013-03-04 | 37.88 |
| 2013-03-01 | 39.59 |
| 2013-02-28 | 40.49 |
| 2013-02-27 | 37.47 |
| 2013-02-26 | 37.71 |
| 2013-02-25 | 39.59 |
| 2013-02-22 | 39.02 |
| 2013-02-21 | 39.27 |
| 2013-02-20 | 41.56 |
| 2013-02-19 | 41.48 |
| 2013-02-18 | 42.70 |
| 2013-02-15 | 43.28 |
| 2013-02-14 | 43.44 |
| 2013-02-08 | 41.31 |
| 2013-02-07 | 40.99 |
| 2013-02-06 | 41.39 |
| 2013-02-05 | 39.84 |
| 2013-02-04 | 43.77 |
| 2013-02-01 | 44.01 |
| 2013-01-31 | 44.50 |
| 2013-01-30 | 44.09 |
| 2013-01-29 | 42.79 |
| 2013-01-28 | 42.87 |
| 2013-01-25 | 41.56 |
| 2013-01-24 | 39.51 |
| 2013-01-23 | 39.02 |
| 2013-01-22 | 39.43 |
| 2013-01-21 | 39.59 |
| 2013-01-18 | 39.59 |
| 2013-01-17 | 39.02 |
| 2013-01-16 | 37.71 |
| 2013-01-15 | 37.22 |
| 2013-01-14 | 38.53 |
| 2013-01-11 | 37.22 |
| 2013-01-10 | 36.08 |
| 2013-01-09 | 35.26 |
| 2013-01-08 | 35.42 |
| 2013-01-07 | 35.91 |
| 2013-01-04 | 34.19 |
| 2013-01-03 | 36.32 |
| 2013-01-02 | 36.16 |
| 2012-12-31 | 33.05 |
| 2012-12-28 | 34.03 |
| 2012-12-27 | 34.11 |
| 2012-12-24 | 33.54 |
| 2012-12-21 | 32.64 |
| 2012-12-20 | 33.62 |
| 2012-12-19 | 31.74 |
| 2012-12-18 | 31.08 |
| 2012-12-17 | 31.17 |
| 2012-12-14 | 32.15 |
| 2012-12-13 | 31.33 |
| 2012-12-12 | 30.84 |
| 2012-12-11 | 30.43 |
| 2012-12-10 | 30.02 |
| 2012-12-07 | 29.69 |
| 2012-12-06 | 30.27 |
| 2012-12-05 | 30.92 |
| 2012-12-04 | 28.79 |
| 2012-12-03 | 28.06 |
| 2012-11-30 | 28.88 |
| 2012-11-29 | 27.08 |
| 2012-11-28 | 26.34 |
| 2012-11-27 | 26.34 |
| 2012-11-26 | 26.18 |
| 2012-11-23 | 26.34 |
| 2012-11-22 | 25.28 |
| 2012-11-21 | 24.37 |
| 2012-11-20 | 22.82 |
| 2012-11-19 | 22.17 |
| 2012-11-16 | 21.02 |
| 2012-11-15 | 21.02 |
| 2012-11-14 | 21.92 |
| 2012-11-13 | 20.53 |
| 2012-11-12 | 21.51 |
| 2012-11-09 | 21.76 |
| 2012-11-08 | 22.57 |
| 2012-11-07 | 26.01 |
| 2012-11-06 | 25.52 |
| 2012-11-05 | 27.24 |
| 2012-11-02 | 27.57 |
| 2012-11-01 | 25.36 |
| 2012-10-31 | 25.03 |
| 2012-10-30 | 23.88 |
| 2012-10-29 | 24.70 |
| 2012-10-26 | 24.21 |
| 2012-10-25 | 25.36 |
| 2012-10-24 | 24.13 |
| 2012-10-22 | 24.05 |
| 2012-10-19 | 24.13 |
| 2012-10-18 | 23.97 |
| 2012-10-17 | 24.13 |
| 2012-10-16 | 21.94 |
| 2012-10-15 | 20.48 |
| 2012-10-12 | 20.32 |
| 2012-10-11 | 19.11 |
| 2012-10-10 | 19.35 |
| 2012-10-09 | 20.16 |
| 2012-10-08 | 20.08 |
| 2012-10-05 | 20.57 |
| 2012-10-04 | 19.75 |
| 2012-10-03 | 17.65 |
| 2012-09-28 | 18.30 |
| 2012-09-27 | 18.30 |
| 2012-09-26 | 17.89 |
| 2012-09-25 | 19.59 |
| 2012-09-24 | 19.11 |
| 2012-09-21 | 20.16 |
| 2012-09-20 | 19.19 |
| 2012-09-19 | 19.75 |
| 2012-09-18 | 18.21 |
| 2012-09-17 | 19.11 |
| 2012-09-14 | 17.89 |
| 2012-09-13 | 14.57 |
| 2012-09-12 | 14.16 |
| 2012-09-11 | 13.19 |
| 2012-09-10 | 12.62 |
| 2012-09-07 | 11.73 |
| 2012-09-06 | 9.05 |
| 2012-09-05 | 7.35 |
| 2012-09-04 | 9.30 |
| 2012-09-03 | 9.54 |
| 2012-08-31 | 8.81 |
| 2012-08-30 | 9.70 |
| 2012-08-29 | 10.59 |
| 2012-08-28 | 10.92 |
| 2012-08-27 | 10.35 |
| 2012-08-24 | 10.75 |
| 2012-08-23 | 12.46 |
| 2012-08-22 | 11.48 |
| 2012-08-21 | 12.13 |
| 2012-08-20 | 12.05 |
| 2012-08-17 | 12.05 |
| 2012-08-16 | 10.51 |
| 2012-08-15 | 10.51 |
| 2012-08-14 | 11.57 |
| 2012-08-13 | 10.20 |
| 2012-08-10 | 9.80 |
| 2012-08-09 | 9.80 |
| 2012-08-08 | 8.36 |
| 2012-08-07 | 8.12 |
| 2012-08-06 | 7.64 |
| 2012-08-03 | 5.31 |
| 2012-08-02 | 5.39 |
| 2012-08-01 | 5.47 |
| 2012-07-31 | 5.39 |
| 2012-07-30 | 4.75 |
| 2012-07-27 | 2.98 |
| 2012-07-26 | 0.33 |
| 2012-07-25 | -0.07 |
| 2012-07-24 | -0.39 |
| 2012-07-23 | 1.30 |
| 2012-07-20 | 7.40 |
| 2012-07-19 | 7.40 |
| 2012-07-18 | 6.83 |
| 2012-07-17 | 9.08 |
| 2012-07-16 | 7.72 |
| 2012-07-13 | 6.83 |
| 2012-07-12 | 7.72 |
| 2012-07-11 | 9.32 |
| 2012-07-10 | 8.76 |
| 2012-07-09 | 8.68 |
| 2012-07-06 | 9.88 |
| 2012-07-05 | 10.69 |
| 2012-07-04 | 10.12 |
| 2012-07-03 | 11.57 |
| 2012-06-29 | 10.04 |
| 2012-06-28 | 9.40 |
| 2012-06-27 | 9.80 |
| 2012-06-26 | 9.48 |
| 2012-06-25 | 8.84 |
| 2012-06-22 | 8.28 |
| 2012-06-21 | 9.56 |
| 2012-06-20 | 9.88 |
| 2012-06-19 | 7.40 |
| 2012-06-18 | 8.28 |
| 2012-06-15 | 7.23 |
| 2012-06-14 | 4.75 |
| 2012-06-13 | 4.99 |
| 2012-06-12 | 3.30 |
| 2012-06-11 | 4.10 |
| 2012-06-08 | 1.13 |
| 2012-06-07 | 1.46 |
| 2012-06-06 | -0.63 |
| 2012-06-05 | -3.12 |
| 2012-06-04 | -3.44 |
| 2012-06-01 | -2.32 |
| 2012-05-31 | -1.67 |
| 2012-05-30 | -1.67 |
| 2012-05-29 | 1.13 |
| 2012-05-28 | 0.81 |
| 2012-05-25 | 0.65 |
| 2012-05-24 | -0.23 |
| 2012-05-23 | 0.73 |
| 2012-05-22 | 1.94 |
| 2012-05-21 | 1.30 |
| 2012-05-18 | 2.34 |
| 2012-05-17 | 5.63 |
| 2012-05-16 | 6.67 |
| 2012-05-15 | 9.32 |
| 2012-05-14 | 7.58 |
| 2012-05-11 | 8.69 |
| 2012-05-10 | 9.72 |
| 2012-05-09 | 10.44 |
| 2012-05-08 | 9.72 |
| 2012-05-07 | 9.17 |
| 2012-05-04 | 12.34 |
| 2012-05-03 | 13.69 |
| 2012-05-02 | 13.30 |
| 2012-04-30 | 12.34 |
| 2012-04-27 | 10.36 |
| 2012-04-26 | 10.91 |
| 2012-04-25 | 9.72 |
| 2012-04-24 | 9.01 |
| 2012-04-23 | 8.37 |
| 2012-04-20 | 10.36 |
| 2012-04-19 | 9.96 |
| 2012-04-18 | 8.61 |
| 2012-04-17 | 6.62 |
| 2012-04-16 | 6.38 |
| 2012-04-13 | 7.89 |
| 2012-04-12 | 5.67 |
| 2012-04-11 | 5.43 |
| 2012-04-10 | 7.34 |
| 2012-04-05 | 9.24 |
| 2012-04-03 | 10.60 |
| 2012-04-02 | 9.17 |
| 2012-03-30 | 8.85 |
| 2012-03-29 | 10.04 |
| 2012-03-28 | 11.47 |
| 2012-03-27 | 11.87 |
| 2012-03-26 | 9.40 |
| 2012-03-23 | 9.80 |
| 2012-03-22 | 11.23 |
| 2012-03-21 | 11.23 |
| 2012-03-20 | 11.23 |
| 2012-03-19 | 12.50 |
| 2012-03-16 | 11.31 |
| 2012-03-15 | 11.63 |
| 2012-03-14 | 10.12 |
| 2012-03-13 | 7.60 |
| 2012-03-12 | 6.11 |
| 2012-03-09 | 6.89 |
| 2012-03-08 | 5.88 |
| 2012-03-07 | 5.96 |
| 2012-03-06 | 7.60 |
| 2012-03-05 | 8.38 |
| 2012-03-02 | 9.94 |
| 2012-03-01 | 8.22 |
| 2012-02-29 | 9.47 |
| 2012-02-28 | 8.15 |
| 2012-02-27 | 8.85 |
| 2012-02-24 | 10.18 |
| 2012-02-23 | 9.71 |
| 2012-02-22 | 11.43 |
| 2012-02-21 | 12.13 |
| 2012-02-20 | 10.73 |
| 2012-02-17 | 10.26 |
| 2012-02-16 | 8.46 |
| 2012-02-15 | 9.16 |
| 2012-02-14 | 7.13 |
| 2012-02-13 | 7.68 |
| 2012-02-10 | 8.07 |
| 2012-02-09 | 8.46 |
| 2012-02-08 | 8.93 |
| 2012-02-07 | 6.97 |
| 2012-02-06 | 6.19 |
| 2012-02-03 | 4.55 |
| 2012-02-02 | 4.70 |
| 2012-02-01 | 1.42 |
| 2012-01-31 | 1.81 |
| 2012-01-30 | 1.66 |
| 2012-01-27 | 2.67 |
| 2012-01-26 | 1.73 |
| 2012-01-20 | 0.95 |
| 2012-01-19 | -2.65 |
| 2012-01-18 | -3.04 |
| 2012-01-17 | -3.66 |
| 2012-01-16 | -6.71 |
| 2012-01-13 | -5.93 |
| 2012-01-12 | -6.63 |
| 2012-01-11 | -5.46 |
| 2012-01-10 | -6.40 |
| 2012-01-09 | -5.77 |
| 2012-01-06 | -6.95 |
| 2012-01-05 | -5.07 |
| 2012-01-04 | -5.46 |
| 2012-01-03 | -5.30 |
| 2011-12-30 | -7.73 |
| 2011-12-29 | -8.67 |
| 2011-12-28 | -7.42 |
| 2011-12-23 | -6.48 |
| 2011-12-22 | -7.81 |
| 2011-12-21 | -7.49 |
| 2011-12-20 | -9.76 |
| 2011-12-19 | -9.84 |
| 2011-12-16 | -7.96 |
| 2011-12-15 | -9.45 |
| 2011-12-14 | -8.20 |
| 2011-12-13 | -6.56 |
| 2011-12-12 | -6.01 |
| 2011-12-09 | -6.09 |
| 2011-12-08 | -2.49 |
| 2011-12-07 | -1.63 |
| 2011-12-06 | -3.51 |
| 2011-12-05 | -2.49 |
| 2011-12-02 | -3.66 |
| 2011-12-01 | -5.15 |
| 2011-11-30 | -10.15 |
| 2011-11-29 | -8.28 |
| 2011-11-28 | -10.70 |
| 2011-11-25 | -12.26 |
| 2011-11-24 | -10.78 |
| 2011-11-23 | -10.78 |
| 2011-11-22 | -9.92 |
| 2011-11-21 | -9.22 |
| 2011-11-18 | -8.45 |
| 2011-11-17 | -6.90 |
| 2011-11-16 | -6.13 |
| 2011-11-15 | -4.12 |
| 2011-11-14 | -2.27 |
| 2011-11-11 | -4.43 |
| 2011-11-10 | -4.66 |
| 2011-11-09 | 4.92 |
| 2011-11-08 | 3.45 |
| 2011-11-07 | 3.37 |
| 2011-11-04 | 4.45 |
| 2011-11-03 | 1.21 |
| 2011-11-02 | 4.22 |
| 2011-11-01 | 3.84 |
| 2011-10-31 | 8.01 |
| 2011-10-28 | 8.32 |
| 2011-10-27 | 3.99 |
| 2011-10-26 | 1.60 |
| 2011-10-25 | 1.05 |
| 2011-10-24 | 0.51 |
| 2011-10-21 | -2.50 |
| 2011-10-20 | -2.73 |
| 2011-10-19 | -1.26 |
| 2011-10-18 | -2.89 |
| 2011-10-17 | 0.36 |
| 2011-10-14 | -1.57 |
| 2011-10-13 | -0.10 |
| 2011-10-12 | -3.27 |
| 2011-10-11 | -3.12 |
| 2011-10-10 | -4.82 |
| 2011-10-07 | -4.82 |
| 2011-10-06 | -8.37 |
| 2011-10-04 | -12.47 |
| 2011-10-03 | -9.84 |
| 2011-09-30 | -5.90 |
| 2011-09-28 | -4.12 |
| 2011-09-27 | -4.66 |
| 2011-09-26 | -7.98 |
| 2011-09-23 | -8.06 |
| 2011-09-22 | -6.29 |
| 2011-09-21 | -2.81 |
| 2011-09-20 | -1.88 |
| 2011-09-19 | -2.81 |
| 2011-09-16 | -0.18 |
| 2011-09-15 | -3.19 |
| 2011-09-14 | -4.59 |
| 2011-09-12 | -5.20 |
| 2011-09-09 | 0.36 |
| 2011-09-08 | -0.10 |
| 2011-09-07 | -0.18 |
| 2011-09-06 | -0.95 |
| 2011-09-05 | 0.90 |
| 2011-09-02 | 3.76 |
| 2011-09-01 | 4.14 |
| 2011-08-31 | 3.91 |
| 2011-08-30 | 2.68 |
| 2011-08-29 | 1.21 |
| 2011-08-26 | 0.51 |
| 2011-08-25 | 1.83 |
| 2011-08-24 | 0.98 |
| 2011-08-23 | 3.76 |
| 2011-08-22 | 2.75 |
| 2011-08-19 | 0.75 |
| 2011-08-18 | 5.15 |
| 2011-08-17 | 7.31 |
| 2011-08-16 | 5.69 |
| 2011-08-15 | 6.76 |
| 2011-08-12 | 2.71 |
| 2011-08-11 | 2.48 |
| 2011-08-10 | 5.53 |
| 2011-08-09 | 1.56 |
| 2011-08-08 | 9.51 |
| 2011-08-05 | 11.19 |
| 2011-08-04 | 16.47 |
| 2011-08-03 | 17.77 |
| 2011-08-02 | 19.15 |
| 2011-08-01 | 17.69 |
| 2011-07-29 | 17.08 |
| 2011-07-28 | 18.31 |
| 2011-07-27 | 18.38 |
| 2011-07-26 | 19.22 |
| 2011-07-25 | 18.54 |
| 2011-07-22 | 19.30 |
| 2011-07-21 | 16.09 |
| 2011-07-20 | 15.02 |
| 2011-07-19 | 15.09 |
| 2011-07-18 | 14.79 |
| 2011-07-15 | 15.63 |
| 2011-07-14 | 15.48 |
| 2011-07-13 | 15.40 |
| 2011-07-12 | 14.33 |
| 2011-07-11 | 17.85 |
| 2011-07-08 | 19.68 |
| 2011-07-07 | 19.30 |
| 2011-07-06 | 18.92 |
| 2011-07-05 | 19.68 |
| 2011-07-04 | 19.76 |
| 2011-06-30 | 17.85 |
| 2011-06-29 | 16.16 |
| 2011-06-28 | 15.48 |
| 2011-06-27 | 15.02 |
| 2011-06-24 | 16.78 |
| 2011-06-23 | 16.09 |
| 2011-06-22 | 17.16 |
| 2011-06-21 | 17.39 |
| 2011-06-20 | 15.48 |
| 2011-06-17 | 16.32 |
| 2011-06-16 | 17.54 |
| 2011-06-15 | 19.38 |
| 2011-06-14 | 20.91 |
| 2011-06-13 | 20.52 |
| 2011-06-10 | 20.45 |
| 2011-06-09 | 21.29 |
| 2011-06-08 | 21.44 |
| 2011-06-07 | 22.74 |
| 2011-06-03 | 22.97 |
| 2011-06-02 | 22.36 |
| 2011-06-01 | 24.65 |
| 2011-05-31 | 25.42 |
| 2011-05-30 | 23.35 |
| 2011-05-27 | 23.35 |
| 2011-05-26 | 22.59 |
| 2011-05-25 | 20.60 |
| 2011-05-24 | 20.98 |
| 2011-05-23 | 21.52 |
| 2011-05-20 | 23.89 |
| 2011-05-19 | 23.20 |
| 2011-05-18 | 23.58 |
| 2011-05-17 | 23.20 |
| 2011-05-16 | 24.03 |
| 2011-05-13 | 25.93 |
| 2011-05-12 | 24.03 |
| 2011-05-11 | 25.62 |
| 2011-05-09 | 27.37 |
| 2011-05-06 | 25.40 |
| 2011-05-05 | 27.14 |
| 2011-05-04 | 27.29 |
| 2011-05-03 | 27.90 |
| 2011-04-29 | 27.75 |
| 2011-04-28 | 28.05 |
| 2011-04-27 | 27.07 |
| 2011-04-26 | 27.37 |
| 2011-04-21 | 27.44 |
| 2011-04-20 | 25.70 |
| 2011-04-19 | 23.73 |
| 2011-04-18 | 24.79 |
| 2011-04-15 | 26.00 |
| 2011-04-14 | 26.84 |
| 2011-04-13 | 27.14 |
| 2011-04-12 | 26.91 |
| 2011-04-11 | 27.98 |
| 2011-04-08 | 29.11 |
| 2011-04-07 | 27.82 |
| 2011-04-06 | 25.93 |
| 2011-04-04 | 24.64 |
| 2011-04-01 | 23.58 |
| 2011-03-31 | 23.96 |
| 2011-03-30 | 24.34 |
| 2011-03-29 | 23.58 |
| 2011-03-28 | 24.34 |
| 2011-03-25 | 24.64 |
| 2011-03-24 | 21.61 |
| 2011-03-23 | 21.53 |
| 2011-03-22 | 22.29 |
| 2011-03-21 | 21.91 |
| 2011-03-18 | 20.47 |
| 2011-03-17 | 19.71 |
| 2011-03-16 | 21.83 |
| 2011-03-15 | 21.48 |
| 2011-03-14 | 24.40 |
| 2011-03-11 | 24.18 |
| 2011-03-10 | 25.45 |
| 2011-03-09 | 27.18 |
| 2011-03-08 | 27.40 |
| 2011-03-07 | 24.55 |
| 2011-03-04 | 25.75 |
| 2011-03-03 | 26.20 |
| 2011-03-02 | 25.75 |
| 2011-03-01 | 28.53 |
| 2011-02-28 | 35.50 |
| 2011-02-25 | 33.47 |
| 2011-02-24 | 30.62 |
| 2011-02-23 | 33.47 |
| 2011-02-22 | 32.27 |
| 2011-02-21 | 35.80 |
| 2011-02-18 | 37.52 |
| 2011-02-17 | 36.02 |
| 2011-02-16 | 33.25 |
| 2011-02-15 | 31.15 |
| 2011-02-14 | 33.32 |
| 2011-02-11 | 32.95 |
| 2011-02-10 | 33.85 |
| 2011-02-09 | 34.45 |
| 2011-02-08 | 33.10 |
| 2011-02-07 | 31.90 |
| 2011-02-02 | 30.47 |
| 2011-02-01 | 27.85 |
| 2011-01-31 | 27.03 |
| 2011-01-28 | 29.05 |
| 2011-01-27 | 28.53 |
| 2011-01-26 | 28.90 |
| 2011-01-25 | 30.17 |
| 2011-01-24 | 29.88 |
| 2011-01-21 | 29.50 |
| 2011-01-20 | 29.13 |
| 2011-01-19 | 31.82 |
| 2011-01-18 | 31.15 |
| 2011-01-17 | 30.10 |
| 2011-01-14 | 30.03 |
| 2011-01-13 | 29.80 |
| 2011-01-12 | 28.08 |
| 2011-01-11 | 23.51 |
| 2011-01-10 | 22.46 |
| 2011-01-07 | 24.03 |
| 2011-01-06 | 23.95 |
| 2011-01-05 | 23.28 |
| 2011-01-04 | 20.36 |
| 2011-01-03 | 19.98 |
| 2010-12-31 | 19.46 |
| 2010-12-30 | 19.98 |
| 2010-12-29 | 19.83 |
| 2010-12-28 | 18.71 |
| 2010-12-24 | 19.38 |
| 2010-12-23 | 19.83 |
| 2010-12-22 | 20.21 |
| 2010-12-21 | 20.13 |
| 2010-12-20 | 18.78 |
| 2010-12-17 | 20.13 |
| 2010-12-16 | 19.76 |
| 2010-12-15 | 21.11 |
| 2010-12-14 | 22.83 |
| 2010-12-13 | 22.46 |
| 2010-12-10 | 22.16 |
| 2010-12-09 | 21.26 |
| 2010-12-08 | 20.06 |
| 2010-12-07 | 22.38 |
| 2010-12-06 | 22.08 |
| 2010-12-03 | 21.71 |
| 2010-12-02 | 20.06 |
| 2010-12-01 | 19.16 |
| 2010-11-30 | 18.33 |
| 2010-11-29 | 19.98 |
| 2010-11-26 | 19.53 |
| 2010-11-25 | 19.98 |
| 2010-11-24 | 20.51 |
| 2010-11-23 | 20.21 |
| 2010-11-22 | 23.28 |
| 2010-11-19 | 24.18 |
| 2010-11-18 | 23.65 |
| 2010-11-17 | 21.86 |
| 2010-11-16 | 24.37 |
| 2010-11-15 | 25.86 |
| 2010-11-12 | 25.64 |
| 2010-11-11 | 29.06 |
| 2010-11-10 | 27.94 |
| 2010-11-09 | 29.21 |
| 2010-11-08 | 28.98 |
| 2010-11-05 | 31.14 |
| 2010-11-04 | 27.20 |
| 2010-11-03 | 22.74 |
| 2010-11-02 | 20.65 |
| 2010-11-01 | 21.17 |
| 2010-10-29 | 19.83 |
| 2010-10-28 | 20.21 |
| 2010-10-27 | 19.98 |
| 2010-10-26 | 20.73 |
| 2010-10-25 | 21.69 |
| 2010-10-22 | 21.69 |
| 2010-10-21 | 21.32 |
| 2010-10-20 | 20.65 |
| 2010-10-19 | 21.69 |
| 2010-10-18 | 20.28 |
| 2010-10-15 | 23.33 |
| 2010-10-14 | 24.97 |
| 2010-10-13 | 21.77 |
| 2010-10-12 | 20.65 |
| 2010-10-11 | 21.47 |
| 2010-10-08 | 21.10 |
| 2010-10-07 | 21.55 |
| 2010-10-06 | 22.07 |
| 2010-10-05 | 20.43 |
| 2010-10-04 | 19.31 |
| 2010-09-30 | 18.57 |
| 2010-09-29 | 19.69 |
| 2010-09-28 | 19.54 |
| 2010-09-27 | 21.40 |
| 2010-09-24 | 19.91 |
| 2010-09-22 | 20.65 |
| 2010-09-21 | 21.25 |
| 2010-09-20 | 21.69 |
| 2010-09-17 | 22.88 |
| 2010-09-16 | 21.55 |
| 2010-09-15 | 21.32 |
| 2010-09-14 | 20.58 |
| 2010-09-13 | 19.91 |
| 2010-09-10 | 17.75 |
| 2010-09-09 | 16.49 |
| 2010-09-08 | 16.34 |
| 2010-09-07 | 17.90 |
| 2010-09-06 | 17.97 |
| 2010-09-03 | 16.12 |
| 2010-09-02 | 15.97 |
| 2010-09-01 | 13.74 |
| 2010-08-31 | 12.77 |
| 2010-08-30 | 14.93 |
| 2010-08-27 | 13.29 |
| 2010-08-26 | 14.40 |
| 2010-08-25 | 13.59 |
| 2010-08-24 | 12.92 |
| 2010-08-23 | 14.78 |
| 2010-08-20 | 15.07 |
| 2010-08-19 | 16.93 |
| 2010-08-18 | 17.38 |
| 2010-08-17 | 17.87 |
| 2010-08-16 | 17.43 |
| 2010-08-13 | 17.50 |
| 2010-08-12 | 18.09 |
| 2010-08-11 | 20.31 |
| 2010-08-10 | 20.82 |
| 2010-08-09 | 21.63 |
| 2010-08-06 | 22.08 |
| 2010-08-05 | 22.00 |
| 2010-08-04 | 21.49 |
| 2010-08-03 | 21.78 |
| 2010-08-02 | 19.64 |
| 2010-07-30 | 17.72 |
| 2010-07-29 | 18.90 |
| 2010-07-28 | 19.42 |
| 2010-07-27 | 16.39 |
| 2010-07-26 | 14.47 |
| 2010-07-23 | 13.52 |
| 2010-07-22 | 12.11 |
| 2010-07-21 | 11.89 |
| 2010-07-20 | 9.53 |
| 2010-07-19 | 9.16 |
| 2010-07-16 | 11.67 |
| 2010-07-15 | 10.56 |
| 2010-07-14 | 11.52 |
| 2010-07-13 | 9.09 |
| 2010-07-12 | 8.94 |
| 2010-07-09 | 8.87 |
| 2010-07-08 | 7.76 |
| 2010-07-07 | 5.10 |
| 2010-07-06 | 5.77 |
| 2010-07-05 | 5.03 |
| 2010-07-02 | 5.84 |
| 2010-06-30 | 7.24 |
| 2010-06-29 | 8.42 |
| 2010-06-28 | 10.78 |
| 2010-06-25 | 11.15 |
| 2010-06-24 | 11.08 |
| 2010-06-23 | 12.78 |
| 2010-06-22 | 11.74 |
| 2010-06-21 | 12.85 |
| 2010-06-18 | 10.49 |
| 2010-06-17 | 9.31 |
| 2010-06-15 | 9.09 |
| 2010-06-14 | 9.01 |
| 2010-06-11 | 7.91 |
| 2010-06-10 | 6.43 |
| 2010-06-09 | 5.99 |
| 2010-06-08 | 5.40 |
| 2010-06-07 | 4.29 |
| 2010-06-04 | 8.50 |
| 2010-06-03 | 7.61 |
| 2010-06-02 | 5.47 |
| 2010-06-01 | 3.92 |
| 2010-05-31 | 5.10 |
| 2010-05-28 | 5.69 |
| 2010-05-27 | 3.48 |
| 2010-05-26 | 3.55 |
| 2010-05-25 | 2.67 |
| 2010-05-24 | 5.77 |
| 2010-05-20 | 7.24 |
| 2010-05-19 | 6.50 |
| 2010-05-18 | 8.32 |
| 2010-05-17 | 6.71 |
| 2010-05-14 | 9.19 |
| 2010-05-13 | 12.34 |
| 2010-05-12 | 13.51 |
| 2010-05-11 | 11.61 |
| 2010-05-10 | 13.73 |
| 2010-05-07 | 7.66 |
| 2010-05-06 | 12.49 |
| 2010-05-05 | 13.51 |
| 2010-05-04 | 15.71 |
| 2010-05-03 | 15.63 |
| 2010-04-30 | 18.49 |
| 2010-04-29 | 15.78 |
| 2010-04-28 | 15.78 |
| 2010-04-27 | 19.22 |
| 2010-04-26 | 21.42 |
| 2010-04-23 | 18.71 |
| 2010-04-22 | 20.61 |
| 2010-04-21 | 20.10 |
| 2010-04-20 | 20.98 |
| 2010-04-19 | 19.81 |
| 2010-04-16 | 23.76 |
| 2010-04-15 | 23.39 |
| 2010-04-14 | 20.76 |
| 2010-04-13 | 21.05 |
| 2010-04-12 | 21.05 |
| 2010-04-09 | 19.95 |
| 2010-04-08 | 16.44 |
| 2010-04-07 | 17.03 |
| 2010-04-01 | 16.15 |
| 2010-03-31 | 15.78 |
| 2010-03-30 | 17.17 |
| 2010-03-29 | 16.95 |
| 2010-03-26 | 17.32 |
| 2010-03-25 | 14.68 |
| 2010-03-24 | 15.78 |
| 2010-03-23 | 16.15 |
| 2010-03-22 | 16.00 |
| 2010-03-19 | 18.49 |
| 2010-03-18 | 19.22 |
| 2010-03-17 | 18.93 |
| 2010-03-16 | 16.84 |
| 2010-03-15 | 17.20 |
| 2010-03-12 | 17.86 |
| 2010-03-11 | 18.58 |
| 2010-03-10 | 18.29 |
| 2010-03-09 | 19.59 |
| 2010-03-08 | 20.39 |
| 2010-03-05 | 18.58 |
| 2010-03-04 | 17.49 |
| 2010-03-03 | 18.07 |
| 2010-03-02 | 16.77 |
| 2010-03-01 | 25.61 |
| 2010-02-26 | 24.45 |
| 2010-02-25 | 23.65 |
| 2010-02-24 | 22.64 |
| 2010-02-23 | 23.65 |
| 2010-02-22 | 21.26 |
| 2010-02-19 | 17.49 |
| 2010-02-18 | 19.67 |
| 2010-02-17 | 19.30 |
| 2010-02-12 | 17.06 |
| 2010-02-11 | 17.93 |
| 2010-02-10 | 16.04 |
| 2010-02-09 | 14.96 |
| 2010-02-08 | 15.83 |
| 2010-02-05 | 16.99 |
| 2010-02-04 | 21.55 |
| 2010-02-03 | 24.31 |
| 2010-02-02 | 22.57 |
| 2010-02-01 | 21.55 |
| 2010-01-29 | 21.19 |
| 2010-01-28 | 23.29 |
| 2010-01-27 | 21.84 |
| 2010-01-26 | 21.91 |
| 2010-01-25 | 22.20 |
| 2010-01-22 | 24.23 |
| 2010-01-21 | 26.19 |
| 2010-01-20 | 27.35 |
| 2010-01-19 | 28.65 |
| 2010-01-18 | 29.38 |
| 2010-01-15 | 31.48 |
| 2010-01-14 | 31.70 |
| 2010-01-13 | 30.76 |
| 2010-01-12 | 32.86 |
| 2010-01-11 | 33.95 |
| 2010-01-08 | 32.93 |
| 2010-01-07 | 32.28 |
| 2010-01-06 | 32.79 |
| 2010-01-05 | 31.12 |
| 2010-01-04 | 29.38 |
| 2009-12-31 | 29.60 |
| 2009-12-30 | 28.58 |
| 2009-12-29 | 28.22 |
| 2009-12-28 | 28.15 |
| 2009-12-24 | 28.44 |
| 2009-12-23 | 27.28 |
| 2009-12-22 | 26.34 |
| 2009-12-21 | 25.39 |
| 2009-12-18 | 26.77 |
| 2009-12-17 | 27.86 |
| 2009-12-16 | 28.80 |
| 2009-12-15 | 29.67 |
| 2009-12-14 | 32.57 |
| 2009-12-11 | 30.68 |
| 2009-12-10 | 28.44 |
| 2009-12-09 | 27.86 |
| 2009-12-08 | 31.26 |
| 2009-12-07 | 33.87 |
| 2009-12-04 | 35.47 |
| 2009-12-03 | 35.98 |
| 2009-12-02 | 34.16 |
| 2009-12-01 | 32.86 |
| 2009-11-30 | 31.48 |
| 2009-11-27 | 26.12 |
| 2009-11-26 | 36.48 |
| 2009-11-25 | 39.02 |
| 2009-11-24 | 37.79 |
| 2009-11-23 | 38.58 |
| 2009-11-20 | 37.79 |
| 2009-11-19 | 38.51 |
| 2009-11-18 | 39.89 |
| 2009-11-17 | 41.16 |
| 2009-11-16 | 39.87 |
| 2009-11-13 | 36.27 |
| 2009-11-12 | 33.89 |
| 2009-11-11 | 35.40 |
| 2009-11-10 | 27.77 |
| 2009-11-09 | 28.06 |
| 2009-11-06 | 25.10 |
| 2009-11-05 | 22.80 |
| 2009-11-04 | 23.74 |
| 2009-11-03 | 23.45 |
| 2009-11-02 | 24.38 |
| 2009-10-30 | 25.61 |
| 2009-10-29 | 23.59 |
| 2009-10-28 | 25.10 |
| 2009-10-27 | 26.62 |
| 2009-10-23 | 30.15 |
| 2009-10-22 | 28.06 |
| 2009-10-21 | 28.56 |
| 2009-10-20 | 28.63 |
| 2009-10-19 | 29.21 |
| 2009-10-16 | 29.93 |
| 2009-10-15 | 29.21 |
| 2009-10-14 | 27.55 |
| 2009-10-13 | 26.26 |
| 2009-10-12 | 26.90 |
| 2009-10-09 | 27.84 |
| 2009-10-08 | 28.27 |
| 2009-10-07 | 25.97 |
| 2009-10-06 | 24.89 |
| 2009-10-05 | 23.45 |
| 2009-10-02 | 24.67 |
| 2009-09-30 | 29.50 |
| 2009-09-29 | 28.78 |
| 2009-09-28 | 25.46 |
| 2009-09-25 | 26.83 |
| 2009-09-24 | 27.77 |
| 2009-09-23 | 30.79 |
| 2009-09-22 | 32.16 |
| 2009-09-21 | 31.01 |
| 2009-09-18 | 31.37 |
| 2009-09-17 | 31.01 |
| 2009-09-16 | 25.90 |
| 2009-09-15 | 22.15 |
| 2009-09-14 | 20.78 |
| 2009-09-11 | 21.86 |
| 2009-09-10 | 20.93 |
| 2009-09-09 | 19.99 |
| 2009-09-08 | 22.08 |
| 2009-09-07 | 19.77 |
| 2009-09-04 | 18.19 |
| 2009-09-03 | 16.68 |
| 2009-09-02 | 16.17 |
| 2009-09-01 | 20.06 |
| 2009-08-31 | 18.41 |
| 2009-08-28 | 19.77 |
| 2009-08-27 | 20.49 |
| 2009-08-26 | 22.01 |
| 2009-08-25 | 20.93 |
| 2009-08-24 | 21.36 |
| 2009-08-21 | 19.13 |
| 2009-08-20 | 19.49 |
| 2009-08-19 | 17.47 |
| 2009-08-18 | 19.31 |
| 2009-08-17 | 17.10 |
| 2009-08-14 | 20.67 |
| 2009-08-13 | 20.53 |
| 2009-08-12 | 17.17 |
| 2009-08-11 | 22.96 |
| 2009-08-10 | 23.53 |
| 2009-08-07 | 19.81 |
| 2009-08-06 | 21.81 |
| 2009-08-05 | 17.88 |
| 2009-08-04 | 18.81 |
| 2009-08-03 | 11.09 |
| 2009-07-31 | 10.23 |
| 2009-07-30 | 5.37 |
| 2009-07-29 | 4.09 |
| 2009-07-28 | 5.37 |
| 2009-07-27 | 4.09 |
| 2009-07-24 | 4.73 |
| 2009-07-23 | 3.09 |
| 2009-07-22 | 0.37 |
| 2009-07-21 | 2.66 |
| 2009-07-20 | 0.73 |
| 2009-07-17 | -2.35 |
| 2009-07-16 | -4.42 |
| 2009-07-15 | -6.21 |
| 2009-07-14 | -8.42 |
| 2009-07-13 | -12.28 |
| 2009-07-10 | -10.57 |
| 2009-07-09 | -10.35 |
| 2009-07-08 | -10.00 |
| 2009-07-07 | -9.14 |
| 2009-07-06 | -9.50 |
| 2009-07-03 | -8.50 |
| 2009-07-02 | -8.57 |
| 2009-06-30 | -6.14 |
| 2009-06-29 | -6.71 |
| 2009-06-26 | -6.35 |
| 2009-06-25 | -5.85 |
| 2009-06-24 | -6.35 |
| 2009-06-23 | -7.42 |
| 2009-06-22 | -4.85 |
| 2009-06-19 | -4.78 |
| 2009-06-18 | -5.78 |
| 2009-06-17 | -4.56 |
| 2009-06-16 | -4.78 |
| 2009-06-15 | -2.78 |
| 2009-06-12 | -0.13 |
| 2009-06-11 | -3.49 |
| 2009-06-10 | -4.56 |
| 2009-06-09 | -8.50 |
| 2009-06-08 | -8.42 |
| 2009-06-05 | -5.92 |
| 2009-06-04 | -3.99 |
| 2009-06-03 | -4.42 |
| 2009-06-02 | -2.71 |
| 2009-06-01 | 1.23 |
| 2009-05-29 | -2.06 |
| 2009-05-27 | -1.70 |
| 2009-05-26 | -7.07 |
| 2009-05-25 | -5.78 |
| 2009-05-22 | -6.14 |
| 2009-05-21 | -5.35 |
| 2009-05-20 | -2.85 |
| 2009-05-19 | -3.16 |
| 2009-05-18 | -8.90 |
| 2009-05-15 | -8.90 |
| 2009-05-14 | -11.66 |
| 2009-05-13 | -7.77 |
| 2009-05-12 | -4.65 |
| 2009-05-11 | -6.35 |
| 2009-05-08 | -6.63 |
| 2009-05-07 | -7.84 |
| 2009-05-06 | -12.73 |
| 2009-05-05 | -17.90 |
| 2009-05-04 | -19.38 |
| 2009-04-30 | -22.43 |
| 2009-04-29 | -27.32 |
| 2009-04-28 | -28.52 |
| 2009-04-27 | -26.68 |
| 2009-04-24 | -25.34 |
| 2009-04-23 | -25.55 |
| 2009-04-22 | -27.39 |
| 2009-04-21 | -26.11 |
| 2009-04-20 | -22.15 |
| 2009-04-17 | -21.86 |
| 2009-04-16 | -21.72 |
| 2009-04-15 | -22.08 |
| 2009-04-14 | -21.16 |
| 2009-04-09 | -27.89 |
| 2009-04-08 | -31.50 |
| 2009-04-07 | -27.46 |
| 2009-04-06 | -26.26 |
| 2009-04-03 | -29.94 |
| 2009-04-02 | -30.01 |
| 2009-04-01 | -39.29 |
| 2009-03-31 | -39.57 |
| 2009-03-30 | -39.50 |
| 2009-03-27 | -37.94 |
| 2009-03-26 | -38.58 |
| 2009-03-25 | -38.16 |
| 2009-03-24 | -35.11 |
| 2009-03-23 | -40.92 |
| 2009-03-20 | -41.27 |
| 2009-03-19 | -41.20 |
| 2009-03-18 | -39.50 |
| 2009-03-17 | -42.80 |
| 2009-03-16 | -44.40 |
| 2009-03-13 | -46.83 |
| 2009-03-12 | -49.68 |
| 2009-03-11 | -50.51 |
| 2009-03-10 | -51.60 |
| 2009-03-09 | -57.52 |
| 2009-03-06 | -44.01 |
| 2009-03-05 | -42.33 |
| 2009-03-04 | -43.10 |
| 2009-03-03 | -40.47 |
| 2009-03-02 | -26.69 |
| 2009-02-27 | -26.69 |
| 2009-02-26 | -26.05 |
| 2009-02-25 | -29.07 |
| 2009-02-24 | -30.94 |
| 2009-02-23 | -28.82 |
| 2009-02-20 | -29.46 |
| 2009-02-19 | -27.79 |
| 2009-02-18 | -27.01 |
| 2009-02-17 | -25.98 |
| 2009-02-16 | -24.05 |
| 2009-02-13 | -21.48 |
| 2009-02-12 | -24.70 |
| 2009-02-11 | -22.83 |
| 2009-02-10 | -18.90 |
| 2009-02-09 | -19.55 |
| 2009-02-06 | -20.06 |
| 2009-02-05 | -23.67 |
| 2009-02-04 | -23.86 |
| 2009-02-03 | -25.34 |
| 2009-02-02 | -24.70 |
| 2009-01-30 | -21.74 |
| 2009-01-29 | -19.42 |
| 2009-01-23 | -26.05 |
| 2009-01-22 | -26.63 |
| 2009-01-21 | -29.20 |
| 2009-01-20 | -25.98 |
| 2009-01-19 | -19.81 |
| 2009-01-16 | -17.36 |
| 2009-01-15 | -15.04 |
| 2009-01-14 | -9.89 |
| 2009-01-13 | -6.03 |
| 2009-01-12 | -5.07 |
| 2009-01-09 | -3.84 |
| 2009-01-08 | -4.75 |
| 2009-01-07 | -3.46 |
| 2009-01-06 | -0.95 |
| 2009-01-05 | -0.24 |
| 2009-01-02 | -0.88 |
| 2008-12-31 | -5.13 |
| 2008-12-30 | -5.71 |
| 2008-12-29 | -5.39 |
| 2008-12-24 | -4.81 |
| 2008-12-23 | -5.07 |
| 2008-12-22 | -4.68 |
| 2008-12-19 | -1.46 |
| 2008-12-18 | 5.04 |
| 2008-12-17 | 8.77 |
| 2008-12-16 | 8.38 |
| 2008-12-15 | 8.38 |
| 2008-12-12 | 5.87 |
| 2008-12-11 | 12.31 |
| 2008-12-10 | 12.89 |
| 2008-12-09 | 8.13 |
| 2008-12-08 | 10.06 |
| 2008-12-05 | 4.78 |
| 2008-12-04 | 1.11 |
| 2008-12-03 | 3.43 |
| 2008-12-02 | 1.69 |
| 2008-12-01 | 8.64 |
| 2008-11-28 | 7.74 |
| 2008-11-27 | 5.10 |
| 2008-11-26 | 4.27 |
| 2008-11-25 | -1.53 |
| 2008-11-24 | -3.78 |
| 2008-11-21 | -0.82 |
| 2008-11-20 | -2.69 |
| 2008-11-19 | 1.95 |
| 2008-11-18 | -0.11 |
| 2008-11-17 | 3.63 |
| 2008-11-14 | 4.07 |
| 2008-11-13 | 2.23 |
| 2008-11-12 | 9.06 |
| 2008-11-11 | 11.28 |
| 2008-11-10 | 16.71 |
| 2008-11-07 | 16.33 |
| 2008-11-06 | 14.63 |
| 2008-11-05 | 20.06 |
| 2008-11-04 | 17.09 |
| 2008-11-03 | 16.97 |
| 2008-10-31 | 16.33 |
| 2008-10-30 | 20.63 |
| 2008-10-29 | 8.94 |
| 2008-10-28 | 13.80 |
| 2008-10-27 | -5.16 |
| 2008-10-24 | 11.28 |
| 2008-10-23 | 27.21 |
| 2008-10-22 | 31.25 |
| 2008-10-21 | 35.17 |
| 2008-10-20 | 35.30 |
| 2008-10-17 | 33.02 |
| 2008-10-16 | 37.20 |
| 2008-10-15 | 41.24 |
| 2008-10-14 | 45.29 |
| 2008-10-13 | 44.78 |
| 2008-10-10 | 38.84 |
| 2008-10-09 | 49.21 |
| 2008-10-08 | 46.43 |
| 2008-10-06 | 52.37 |
| 2008-10-03 | 55.79 |
| 2008-10-02 | 56.29 |
| 2008-09-30 | 54.02 |
| 2008-09-29 | 54.77 |
| 2008-09-26 | 57.43 |
| 2008-09-25 | 56.29 |
| 2008-09-24 | 56.54 |
| 2008-09-23 | 56.04 |
| 2008-09-22 | 59.33 |
| 2008-09-19 | 56.16 |
| 2008-09-18 | 45.29 |
| 2008-09-17 | 45.54 |
| 2008-09-16 | 49.21 |
| 2008-09-12 | 54.39 |
| 2008-09-11 | 54.52 |
| 2008-09-10 | 56.80 |
| 2008-09-09 | 56.92 |
| 2008-09-08 | 56.42 |
| 2008-09-05 | 48.32 |
| 2008-09-04 | 53.51 |
| 2008-09-03 | 53.76 |
| 2008-09-02 | 55.41 |
| 2008-09-01 | 53.89 |
| 2008-08-29 | 56.16 |
| 2008-08-28 | 51.99 |
| 2008-08-27 | 52.75 |
| 2008-08-26 | 51.49 |
| 2008-08-25 | 53.64 |
| 2008-08-21 | 48.96 |
| 2008-08-20 | 52.88 |
| 2008-08-19 | 52.75 |
| 2008-08-18 | 55.50 |
| 2008-08-15 | 56.00 |
| 2008-08-14 | 56.75 |
| 2008-08-13 | 58.50 |
| 2008-08-12 | 60.25 |
| 2008-08-11 | 60.38 |
| 2008-08-08 | 59.25 |
| 2008-08-07 | 61.13 |
| 2008-08-05 | 58.25 |
| 2008-08-04 | 61.75 |
| 2008-08-01 | 61.75 |
| 2008-07-31 | 61.13 |
| 2008-07-30 | 60.63 |
| 2008-07-29 | 57.63 |
| 2008-07-28 | 59.75 |
| 2008-07-25 | 60.38 |
| 2008-07-24 | 62.00 |
| 2008-07-23 | 60.63 |
| 2008-07-22 | 56.00 |
| 2008-07-21 | 56.13 |
| 2008-07-18 | 50.00 |
| 2008-07-17 | 46.25 |
| 2008-07-16 | 41.00 |
| 2008-07-15 | 41.25 |
| 2008-07-14 | 45.75 |
| 2008-07-11 | 48.63 |
| 2008-07-10 | 48.25 |
| 2008-07-09 | 49.00 |
| 2008-07-08 | 44.75 |
| 2008-07-07 | 48.38 |
| 2008-07-04 | 48.25 |
| 2008-07-03 | 47.00 |
| 2008-07-02 | 48.25 |
| 2008-06-30 | 51.13 |
| 2008-06-27 | 52.38 |
| 2008-06-26 | 55.00 |
| 2008-06-25 | 55.00 |
| 2008-06-24 | 53.75 |
| 2008-06-23 | 54.63 |
| 2008-06-20 | 55.50 |
| 2008-06-19 | 55.50 |
| 2008-06-18 | 57.38 |
| 2008-06-17 | 57.63 |
| 2008-06-16 | 57.25 |
| 2008-06-13 | 55.38 |
| 2008-06-12 | 57.50 |
| 2008-06-11 | 60.38 |
| 2008-06-10 | 59.75 |
| 2008-06-06 | 64.13 |
| 2008-06-05 | 64.13 |
| 2008-06-04 | 62.63 |
| 2008-06-03 | 63.00 |
| 2008-06-02 | 64.25 |
| 2008-05-30 | 64.63 |
| 2008-05-29 | 64.00 |
| 2008-05-28 | 63.63 |
| 2008-05-27 | 64.13 |
| 2008-05-26 | 63.63 |
| 2008-05-23 | 64.75 |
| 2008-05-22 | 65.25 |
| 2008-05-21 | 67.38 |
| 2008-05-20 | 66.87 |
| 2008-05-19 | 67.86 |
| 2008-05-16 | 67.49 |
| 2008-05-15 | 66.75 |
| 2008-05-14 | 67.37 |
| 2008-05-13 | 67.62 |
| 2008-05-09 | 64.40 |
| 2008-05-08 | 66.87 |
| 2008-05-07 | 66.13 |
| 2008-05-06 | 67.99 |
| 2008-05-05 | 68.61 |
| 2008-05-02 | 68.61 |
| 2008-04-30 | 67.12 |
| 2008-04-29 | 66.26 |
| 2008-04-28 | 64.90 |
| 2008-04-25 | 63.29 |
| 2008-04-24 | 61.68 |
| 2008-04-23 | 63.29 |
| 2008-04-22 | 62.67 |
| 2008-04-21 | 63.78 |
| 2008-04-18 | 61.68 |
| 2008-04-17 | 62.05 |
| 2008-04-16 | 60.32 |
| 2008-04-15 | 60.94 |
| 2008-04-14 | 61.68 |
| 2008-04-11 | 64.28 |
| 2008-04-10 | 63.29 |
| 2008-04-09 | 62.05 |
| 2008-04-08 | 62.17 |
| 2008-04-07 | 63.04 |
| 2008-04-03 | 63.04 |
| 2008-04-02 | 62.67 |
| 2008-04-01 | 59.58 |
| 2008-03-31 | 56.85 |
| 2008-03-28 | 58.22 |
| 2008-03-27 | 57.60 |
| 2008-03-26 | 57.47 |
| 2008-03-25 | 57.10 |
| 2008-03-20 | 49.31 |
| 2008-03-19 | 50.67 |
| 2008-03-18 | 45.18 |
| 2008-03-17 | 42.41 |
| 2008-03-14 | 48.20 |
| 2008-03-13 | 47.71 |
| 2008-03-12 | 50.97 |
| 2008-03-11 | 48.20 |
| 2008-03-10 | 45.66 |
| 2008-03-07 | 41.56 |
| 2008-03-06 | 46.51 |
| 2008-03-05 | 45.54 |
| 2008-03-04 | 45.18 |
| 2008-03-03 | 43.86 |
| 2008-02-29 | 45.54 |
| 2008-02-28 | 48.32 |
| 2008-02-27 | 49.04 |
| 2008-02-26 | 44.34 |
| 2008-02-25 | 40.48 |
| 2008-02-22 | 38.19 |
| 2008-02-21 | 37.71 |
| 2008-02-20 | 35.90 |
| 2008-02-19 | 37.95 |
| 2008-02-18 | 35.78 |
| 2008-02-15 | 38.43 |
| 2008-02-14 | 40.12 |
| 2008-02-13 | 35.53 |
| 2008-02-12 | 33.00 |
| 2008-02-11 | 31.80 |
| 2008-02-06 | 37.34 |
| 2008-02-05 | 43.25 |
| 2008-02-04 | 45.66 |
| 2008-02-01 | 42.53 |
| 2008-01-31 | 39.39 |
| 2008-01-30 | 41.20 |
| 2008-01-29 | 41.81 |
| 2008-01-28 | 40.48 |
| 2008-01-25 | 45.30 |
| 2008-01-24 | 39.15 |
| 2008-01-23 | 40.12 |
| 2008-01-22 | 25.89 |
| 2008-01-21 | 36.98 |
| 2008-01-18 | 42.77 |
| 2008-01-17 | 43.49 |
| 2008-01-16 | 38.67 |
| 2008-01-15 | 45.66 |
| 2008-01-14 | 48.80 |
| 2008-01-11 | 49.04 |
| 2008-01-10 | 52.30 |
| 2008-01-09 | 54.23 |
| 2008-01-08 | 54.71 |
| 2008-01-07 | 54.10 |
| 2008-01-04 | 56.88 |
| 2008-01-03 | 56.15 |
| 2008-01-02 | 57.84 |
| 2007-12-31 | 58.81 |
| 2007-12-28 | 57.96 |
| 2007-12-27 | 58.69 |
| 2007-12-24 | 59.89 |
| 2007-12-21 | 59.41 |
| 2007-12-20 | 58.08 |
| 2007-12-19 | 57.84 |
| 2007-12-18 | 58.93 |
| 2007-12-17 | 57.72 |
| 2007-12-14 | 61.10 |
| 2007-12-13 | 60.62 |
| 2007-12-12 | 62.18 |
| 2007-12-11 | 64.84 |
| 2007-12-10 | 61.34 |
| 2007-12-07 | 64.84 |
| 2007-12-06 | 61.10 |
| 2007-12-05 | 58.32 |
| 2007-12-04 | 59.53 |
| 2007-12-03 | 59.29 |
| 2007-11-30 | 59.29 |
| 2007-11-29 | 59.53 |
| 2007-11-28 | 56.28 |
| 2007-11-27 | 57.84 |
| 2007-11-26 | 60.98 |
| 2007-11-23 | 58.81 |
| 2007-11-22 | 57.00 |
| 2007-11-21 | 58.93 |
| 2007-11-20 | 61.43 |
| 2007-11-19 | 61.79 |
| 2007-11-16 | 62.62 |
| 2007-11-15 | 65.73 |
| 2007-11-14 | 65.97 |
| 2007-11-13 | 63.94 |
| 2007-11-12 | 63.70 |
| 2007-11-09 | 68.35 |
| 2007-11-08 | 70.03 |
| 2007-11-07 | 73.37 |
| 2007-11-06 | 74.68 |
| 2007-11-05 | 74.21 |
| 2007-11-02 | 77.07 |
| 2007-11-01 | 81.49 |
| 2007-10-31 | 80.89 |
| 2007-10-30 | 78.86 |
| 2007-10-29 | 78.98 |
| 2007-10-26 | 73.85 |
| 2007-10-25 | 73.61 |
| 2007-10-24 | 73.37 |
| 2007-10-23 | 74.68 |
| 2007-10-22 | 73.73 |
| 2007-10-18 | 79.82 |
| 2007-10-17 | 79.34 |
| 2007-10-16 | 77.79 |
| 2007-10-15 | 82.44 |
| 2007-10-12 | 78.98 |
| 2007-10-11 | 79.94 |
| 2007-10-10 | 78.15 |
| 2007-10-09 | 78.74 |
| 2007-10-08 | 78.86 |
| 2007-10-05 | 80.06 |
| 2007-10-04 | 77.91 |
| 2007-10-03 | 76.35 |
| 2007-10-02 | 71.94 |
| 2007-09-28 | 69.79 |
| 2007-09-27 | 71.22 |
| 2007-09-25 | 69.67 |
| 2007-09-24 | 71.10 |
| 2007-09-21 | 69.07 |
| 2007-09-20 | 68.83 |
| 2007-09-19 | 68.83 |
| 2007-09-18 | 64.41 |
| 2007-09-17 | 64.65 |
| 2007-09-14 | 65.73 |
| 2007-09-13 | 66.56 |
| 2007-09-12 | 65.85 |
| 2007-09-11 | 65.01 |
| 2007-09-10 | 64.89 |
| 2007-09-07 | 66.21 |
| 2007-09-06 | 66.09 |
| 2007-09-05 | 66.80 |
| 2007-09-04 | 66.56 |
| 2007-09-03 | 67.04 |
| 2007-08-31 | 66.80 |
| 2007-08-30 | 65.73 |
| 2007-08-29 | 65.01 |
| 2007-08-28 | 66.92 |
| 2007-08-27 | 68.47 |
| 2007-08-24 | 67.76 |
| 2007-08-23 | 68.59 |
| 2007-08-22 | 67.16 |
| 2007-08-21 | 64.89 |
| 2007-08-20 | 67.04 |
| 2007-08-17 | 62.15 |
| 2007-08-16 | 62.50 |
| 2007-08-15 | 64.65 |
| 2007-08-14 | 67.13 |
| 2007-08-13 | 67.13 |
| 2007-08-10 | 68.08 |
| 2007-08-09 | 70.92 |
| 2007-08-08 | 71.16 |
| 2007-08-07 | 69.15 |
| 2007-08-06 | 67.96 |
| 2007-08-03 | 70.45 |
| 2007-08-02 | 69.97 |
| 2007-08-01 | 68.20 |
| 2007-07-31 | 70.68 |
| 2007-07-30 | 67.13 |
| 2007-07-27 | 66.90 |
| 2007-07-26 | 69.38 |
| 2007-07-25 | 70.09 |
| 2007-07-24 | 71.87 |
| 2007-07-23 | 71.27 |
| 2007-07-20 | 71.87 |
| 2007-07-19 | 72.46 |
| 2007-07-18 | 72.34 |
| 2007-07-17 | 72.22 |
| 2007-07-16 | 71.39 |
| 2007-07-13 | 70.80 |
| 2007-07-12 | 69.97 |
| 2007-07-11 | 69.38 |
| 2007-07-10 | 71.87 |
| 2007-07-09 | 71.51 |
| 2007-07-06 | 70.92 |
| 2007-07-05 | 69.38 |
| 2007-07-04 | 69.15 |
| 2007-07-03 | 69.38 |
| 2007-06-29 | 68.55 |
| 2007-06-28 | 69.74 |
| 2007-06-27 | 69.15 |
| 2007-06-26 | 70.45 |
| 2007-06-25 | 70.56 |
| 2007-06-22 | 72.10 |
| 2007-06-21 | 71.98 |
| 2007-06-20 | 72.46 |
| 2007-06-18 | 70.33 |
| 2007-06-15 | 69.50 |
| 2007-06-14 | 69.62 |
| 2007-06-13 | 69.15 |
| 2007-06-12 | 69.62 |
| 2007-06-11 | 69.62 |
| 2007-06-08 | 69.38 |
| 2007-06-07 | 70.33 |
| 2007-06-06 | 70.68 |
| 2007-06-05 | 70.56 |
| 2007-06-04 | 70.56 |
| 2007-06-01 | 70.56 |
| 2007-05-31 | 70.92 |
| 2007-05-30 | 70.21 |
| 2007-05-29 | 70.21 |
| 2007-05-28 | 70.68 |
| 2007-05-25 | 70.68 |
| 2007-05-23 | 71.27 |
| 2007-05-22 | 71.04 |
| 2007-05-21 | 71.51 |
| 2007-05-18 | 71.51 |
| 2007-05-17 | 71.39 |
| 2007-05-16 | 71.51 |
| 2007-05-15 | 71.48 |
| 2007-05-14 | 72.18 |
| 2007-05-11 | 69.95 |
| 2007-05-10 | 71.13 |
| 2007-05-09 | 71.95 |
| 2007-05-08 | 71.36 |
| 2007-05-07 | 71.95 |
| 2007-05-04 | 72.18 |
| 2007-05-03 | 72.42 |
| 2007-05-02 | 70.42 |
| 2007-04-30 | 69.13 |
| 2007-04-27 | 69.37 |
| 2007-04-26 | 70.07 |
| 2007-04-25 | 69.25 |
| 2007-04-24 | 69.37 |
| 2007-04-23 | 69.95 |
| 2007-04-20 | 69.49 |
| 2007-04-19 | 67.84 |
| 2007-04-18 | 68.78 |
| 2007-04-17 | 68.08 |
| 2007-04-16 | 67.49 |
| 2007-04-13 | 64.91 |
| 2007-04-12 | 63.86 |
| 2007-04-11 | 63.27 |
| 2007-04-10 | 62.57 |
| 2007-04-04 | 60.70 |
| 2007-04-03 | 60.46 |
| 2007-04-02 | 59.76 |
| 2007-03-30 | 59.17 |
| 2007-03-29 | 59.41 |
| 2007-03-28 | 58.82 |
| 2007-03-27 | 60.58 |
| 2007-03-26 | 61.05 |
| 2007-03-23 | 60.81 |
| 2007-03-22 | 59.99 |
| 2007-03-21 | 57.30 |
| 2007-03-20 | 54.93 |
| 2007-03-19 | 54.59 |
| 2007-03-16 | 53.44 |
| 2007-03-15 | 54.13 |
| 2007-03-14 | 54.93 |
| 2007-03-13 | 57.34 |
| 2007-03-12 | 57.80 |
| 2007-03-09 | 56.89 |
| 2007-03-08 | 56.77 |
| 2007-03-07 | 55.62 |
| 2007-03-06 | 56.66 |
| 2007-03-05 | 52.64 |
| 2007-03-02 | 56.54 |
| 2007-03-01 | 56.43 |
| 2007-02-28 | 56.89 |
| 2007-02-27 | 58.15 |
| 2007-02-26 | 58.61 |
| 2007-02-23 | 58.61 |
| 2007-02-22 | 59.30 |
| 2007-02-21 | 59.64 |
| 2007-02-16 | 60.79 |
| 2007-02-15 | 61.36 |
| 2007-02-14 | 60.10 |
| 2007-02-13 | 59.75 |
| 2007-02-12 | 60.56 |
| 2007-02-09 | 60.90 |
| 2007-02-08 | 61.36 |
| 2007-02-07 | 64.69 |
| 2007-02-06 | 64.92 |
| 2007-02-05 | 64.00 |
| 2007-02-02 | 64.92 |
| 2007-02-01 | 64.58 |
| 2007-01-31 | 63.31 |
| 2007-01-30 | 64.46 |
| 2007-01-29 | 63.77 |
| 2007-01-26 | 64.80 |
| 2007-01-25 | 65.38 |
| 2007-01-24 | 64.69 |
| 2007-01-23 | 65.72 |
| 2007-01-22 | 66.87 |
| 2007-01-19 | 64.12 |
| 2007-01-18 | 62.39 |
| 2007-01-17 | 61.02 |
| 2007-01-16 | 61.36 |
| 2007-01-15 | 60.79 |
| 2007-01-12 | 59.98 |
| 2007-01-11 | 59.53 |
| 2007-01-10 | 60.79 |
| 2007-01-09 | 62.39 |
| 2007-01-08 | 63.20 |
| 2007-01-05 | 64.58 |
| 2007-01-04 | 65.15 |
| 2007-01-03 | 66.18 |
| 2007-01-02 | 64.69 |
| 2006-12-29 | 63.66 |
| 2006-12-28 | 63.89 |
| 2006-12-27 | 63.20 |
| 2006-12-22 | 62.51 |
| 2006-12-21 | 63.08 |
| 2006-12-20 | 63.54 |
| 2006-12-19 | 62.05 |
| 2006-12-18 | 62.74 |
| 2006-12-15 | 62.28 |
| 2006-12-14 | 61.48 |
| 2006-12-13 | 61.36 |
| 2006-12-12 | 61.82 |
| 2006-12-11 | 61.02 |
| 2006-12-08 | 61.71 |
| 2006-12-07 | 61.94 |
| 2006-12-06 | 63.08 |
| 2006-12-05 | 65.95 |
| 2006-12-04 | 64.92 |
| 2006-12-01 | 65.61 |
| 2006-11-30 | 65.84 |
| 2006-11-29 | 65.03 |
| 2006-11-28 | 63.89 |
| 2006-11-27 | 66.87 |
| 2006-11-24 | 67.67 |
| 2006-11-23 | 67.56 |
| 2006-11-22 | 68.13 |
| 2006-11-21 | 66.91 |
| 2006-11-20 | 66.11 |
| 2006-11-17 | 67.59 |
| 2006-11-16 | 66.91 |
| 2006-11-15 | 68.16 |
| 2006-11-14 | 68.73 |
| 2006-11-13 | 71.23 |
| 2006-11-10 | 71.46 |
| 2006-11-09 | 72.14 |
| 2006-11-08 | 71.80 |
| 2006-11-07 | 72.14 |
| 2006-11-06 | 71.23 |
| 2006-11-03 | 70.66 |
| 2006-11-02 | 71.01 |
| 2006-11-01 | 69.30 |
| 2006-10-31 | 67.13 |
| 2006-10-27 | 67.13 |
| 2006-10-26 | 67.48 |
| 2006-10-25 | 67.48 |
| 2006-10-24 | 67.25 |
| 2006-10-23 | 67.59 |
| 2006-10-20 | 67.59 |
| 2006-10-19 | 66.68 |
| 2006-10-18 | 67.13 |
| 2006-10-17 | 67.13 |
| 2006-10-16 | 66.79 |
| 2006-10-13 | 66.91 |
| 2006-10-12 | 65.77 |
| 2006-10-11 | 65.77 |
| 2006-10-10 | 65.88 |
| 2006-10-09 | 63.95 |
| 2006-10-06 | 66.34 |
| 2006-10-05 | 65.31 |
| 2006-10-04 | 61.44 |
| 2006-10-03 | 61.44 |
| 2006-09-29 | 61.78 |
| 2006-09-28 | 61.56 |
| 2006-09-27 | 61.44 |
| 2006-09-26 | 60.08 |
| 2006-09-25 | 60.99 |
| 2006-09-22 | 61.21 |
| 2006-09-21 | 60.30 |
| 2006-09-20 | 60.30 |
| 2006-09-19 | 59.39 |
| 2006-09-18 | 59.96 |
| 2006-09-15 | 59.73 |
| 2006-09-14 | 59.16 |
| 2006-09-13 | 59.16 |
| 2006-09-12 | 58.14 |
| 2006-09-11 | 57.23 |
| 2006-09-08 | 57.91 |
| 2006-09-07 | 58.71 |
| 2006-09-06 | 60.08 |
| 2006-09-05 | 61.56 |
| 2006-09-04 | 61.56 |
| 2006-09-01 | 60.53 |
| 2006-08-31 | 60.76 |
| 2006-08-30 | 60.08 |
| 2006-08-29 | 59.51 |
| 2006-08-28 | 58.37 |
| 2006-08-25 | 58.03 |
| 2006-08-24 | 57.00 |
| 2006-08-23 | 58.03 |
| 2006-08-22 | 58.37 |
| 2006-08-21 | 57.68 |
| 2006-08-18 | 59.51 |
| 2006-08-17 | 60.08 |
| 2006-08-16 | 60.42 |
| 2006-08-15 | 58.75 |
| 2006-08-14 | 58.97 |
| 2006-08-11 | 59.31 |
| 2006-08-10 | 59.20 |
| 2006-08-09 | 60.55 |
| 2006-08-08 | 59.31 |
| 2006-08-07 | 58.75 |
| 2006-08-04 | 58.52 |
| 2006-08-03 | 58.97 |
| 2006-08-02 | 58.52 |
| 2006-08-01 | 57.96 |
| 2006-07-31 | 58.18 |
| 2006-07-28 | 57.84 |
| 2006-07-27 | 58.30 |
| 2006-07-26 | 56.71 |
| 2006-07-25 | 56.38 |
| 2006-07-24 | 55.02 |
| 2006-07-21 | 54.91 |
| 2006-07-20 | 55.59 |
| 2006-07-19 | 52.99 |
| 2006-07-18 | 52.20 |
| 2006-07-17 | 52.31 |
| 2006-07-14 | 53.10 |
| 2006-07-13 | 54.46 |
| 2006-07-12 | 56.26 |
| 2006-07-11 | 56.38 |
| 2006-07-10 | 57.28 |
| 2006-07-07 | 55.13 |
| 2006-07-06 | 54.12 |
| 2006-07-05 | 53.33 |
| 2006-07-04 | 53.55 |
| 2006-07-03 | 53.44 |
| 2006-06-30 | 53.67 |
| 2006-06-29 | 50.96 |
| 2006-06-28 | 50.17 |
| 2006-06-27 | 50.73 |
| 2006-06-26 | 51.41 |
| 2006-06-23 | 52.20 |
| 2006-06-22 | 52.31 |
| 2006-06-21 | 51.18 |
| 2006-06-20 | 51.52 |
| 2006-06-19 | 52.76 |
| 2006-06-16 | 53.10 |
| 2006-06-15 | 50.50 |
| 2006-06-14 | 49.38 |
| 2006-06-13 | 49.38 |
| 2006-06-12 | 51.30 |
| 2006-06-09 | 51.52 |
| 2006-06-08 | 49.49 |
| 2006-06-07 | 51.30 |
| 2006-06-06 | 51.97 |
| 2006-06-05 | 52.88 |
| 2006-06-02 | 53.10 |
| 2006-06-01 | 51.30 |
| 2006-05-30 | 53.44 |
| 2006-05-29 | 53.10 |
| 2006-05-26 | 52.31 |
| 2006-05-25 | 50.84 |
| 2006-05-24 | 52.09 |
| 2006-05-23 | 51.75 |
| 2006-05-22 | 51.07 |
| 2006-05-19 | 56.15 |
| 2006-05-18 | 56.04 |
| 2006-05-17 | 58.75 |
| 2006-05-16 | 54.27 |
| 2006-05-15 | 54.16 |
| 2006-05-12 | 57.85 |
| 2006-05-11 | 59.20 |
| 2006-05-10 | 58.75 |
| 2006-05-09 | 56.85 |
| 2006-05-08 | 57.63 |
| 2006-05-04 | 53.60 |
| 2006-05-03 | 53.71 |
| 2006-05-02 | 52.14 |
| 2006-04-28 | 48.00 |
| 2006-04-27 | 48.00 |
| 2006-04-26 | 47.78 |
| 2006-04-25 | 47.67 |
| 2006-04-24 | 47.89 |
| 2006-04-21 | 49.68 |
| 2006-04-20 | 50.02 |
| 2006-04-19 | 49.01 |
| 2006-04-18 | 48.11 |
| 2006-04-13 | 47.22 |
| 2006-04-12 | 46.21 |
| 2006-04-11 | 46.88 |
| 2006-04-10 | 47.44 |
| 2006-04-07 | 47.67 |
| 2006-04-06 | 48.00 |
| 2006-04-04 | 46.66 |
| 2006-04-03 | 46.66 |
| 2006-03-31 | 45.43 |
| 2006-03-30 | 44.87 |
| 2006-03-29 | 44.53 |
| 2006-03-28 | 45.43 |
| 2006-03-27 | 45.99 |
| 2006-03-24 | 45.65 |
| 2006-03-23 | 46.88 |
| 2006-03-22 | 46.21 |
| 2006-03-21 | 46.77 |
| 2006-03-20 | 47.32 |
| 2006-03-17 | 46.44 |
| 2006-03-16 | 46.44 |
| 2006-03-15 | 46.99 |
| 2006-03-14 | 46.00 |
| 2006-03-13 | 46.22 |
| 2006-03-10 | 45.67 |
| 2006-03-09 | 45.78 |
| 2006-03-08 | 45.56 |
| 2006-03-07 | 45.78 |
| 2006-03-06 | 45.45 |
| 2006-03-03 | 45.23 |
| 2006-03-02 | 46.11 |
| 2006-03-01 | 45.89 |
| 2006-02-28 | 46.88 |
| 2006-02-27 | 46.22 |
| 2006-02-24 | 44.90 |
| 2006-02-23 | 43.47 |
| 2006-02-22 | 42.48 |
| 2006-02-21 | 42.48 |
| 2006-02-20 | 42.26 |
| 2006-02-17 | 42.04 |
| 2006-02-16 | 41.38 |
| 2006-02-15 | 41.38 |
| 2006-02-14 | 41.27 |
| 2006-02-13 | 40.50 |
| 2006-02-10 | 41.05 |
| 2006-02-09 | 40.94 |
| 2006-02-08 | 40.50 |
| 2006-02-07 | 40.72 |
| 2006-02-06 | 41.16 |
| 2006-02-03 | 40.72 |
| 2006-02-02 | 41.71 |
| 2006-02-01 | 41.49 |
| 2006-01-27 | 42.59 |
| 2006-01-26 | 41.49 |
| 2006-01-25 | 41.05 |
| 2006-01-24 | 41.38 |
| 2006-01-23 | 41.38 |
| 2006-01-20 | 42.81 |
| 2006-01-19 | 43.14 |
| 2006-01-18 | 42.04 |
| 2006-01-17 | 42.92 |
| 2006-01-16 | 44.35 |
| 2006-01-13 | 44.24 |
| 2006-01-12 | 44.24 |
| 2006-01-11 | 43.91 |
| 2006-01-10 | 43.91 |
| 2006-01-09 | 42.70 |
| 2006-01-06 | 40.39 |
| 2006-01-05 | 39.29 |
| 2006-01-04 | 38.96 |
| 2006-01-03 | 37.31 |
| 2005-12-30 | 36.87 |
| 2005-12-29 | 37.31 |
| 2005-12-28 | 37.75 |
| 2005-12-23 | 37.86 |
| 2005-12-22 | 38.19 |
| 2005-12-21 | 38.85 |
| 2005-12-20 | 38.63 |
| 2005-12-19 | 39.07 |
| 2005-12-16 | 38.08 |
| 2005-12-15 | 38.41 |
| 2005-12-14 | 37.86 |
| 2005-12-13 | 37.09 |
| 2005-12-12 | 37.09 |
| 2005-12-09 | 36.43 |
| 2005-12-08 | 36.32 |
| 2005-12-07 | 37.53 |
| 2005-12-06 | 36.76 |
| 2005-12-05 | 37.75 |
| 2005-12-02 | 38.08 |
| 2005-12-01 | 37.31 |
| 2005-11-30 | 36.87 |
| 2005-11-29 | 37.64 |
| 2005-11-28 | 37.86 |
| 2005-11-25 | 37.75 |
| 2005-11-24 | 38.19 |
| 2005-11-23 | 37.97 |
| 2005-11-22 | 37.00 |
| 2005-11-21 | 37.00 |
| 2005-11-18 | 36.45 |
| 2005-11-17 | 36.02 |
| 2005-11-16 | 35.80 |
| 2005-11-15 | 35.58 |
| 2005-11-14 | 35.69 |
| 2005-11-11 | 35.69 |
| 2005-11-10 | 34.71 |
| 2005-11-09 | 34.38 |
| 2005-11-08 | 33.29 |
| 2005-11-07 | 32.86 |
| 2005-11-04 | 33.73 |
| 2005-11-03 | 33.40 |
| 2005-11-02 | 33.18 |
| 2005-11-01 | 33.07 |
| 2005-10-31 | 32.20 |
| 2005-10-28 | 31.44 |
| 2005-10-27 | 32.42 |
| 2005-10-26 | 32.42 |
| 2005-10-25 | 31.77 |
| 2005-10-24 | 31.55 |
| 2005-10-21 | 31.77 |
| 2005-10-20 | 31.22 |
| 2005-10-19 | 30.89 |
| 2005-10-18 | 32.53 |
| 2005-10-17 | 32.86 |
| 2005-10-14 | 32.75 |
| 2005-10-13 | 33.29 |
| 2005-10-12 | 33.07 |
| 2005-10-10 | 35.04 |
| 2005-10-07 | 34.82 |
| 2005-10-06 | 35.04 |
| 2005-10-05 | 36.34 |
| 2005-10-04 | 37.11 |
| 2005-10-03 | 37.33 |
| 2005-09-30 | 37.54 |
| 2005-09-29 | 37.43 |
| 2005-09-28 | 36.67 |
| 2005-09-27 | 36.67 |
| 2005-09-26 | 36.78 |
| 2005-09-23 | 36.24 |
| 2005-09-22 | 36.45 |
| 2005-09-21 | 37.22 |
| 2005-09-20 | 37.43 |
| 2005-09-16 | 37.22 |
| 2005-09-15 | 37.22 |
| 2005-09-14 | 37.65 |
| 2005-09-13 | 37.43 |
| 2005-09-12 | 37.76 |
| 2005-09-09 | 38.09 |
| 2005-09-08 | 38.42 |
| 2005-09-07 | 37.98 |
| 2005-09-06 | 37.33 |
| 2005-09-05 | 37.65 |
| 2005-09-02 | 37.33 |
| 2005-09-01 | 36.56 |
| 2005-08-31 | 35.69 |
| 2005-08-30 | 35.80 |
| 2005-08-29 | 35.47 |
| 2005-08-26 | 36.24 |
| 2005-08-25 | 36.13 |
| 2005-08-24 | 36.45 |
| 2005-08-23 | 37.33 |
| 2005-08-22 | 38.31 |
| 2005-08-19 | 37.43 |
| 2005-08-18 | 38.20 |
| 2005-08-17 | 39.61 |
| 2005-08-16 | 39.30 |
| 2005-08-15 | 39.52 |
| 2005-08-12 | 39.63 |
| 2005-08-11 | 39.52 |
| 2005-08-10 | 38.55 |
| 2005-08-09 | 37.90 |
| 2005-08-08 | 38.22 |
| 2005-08-05 | 37.79 |
| 2005-08-04 | 38.22 |
| 2005-08-03 | 38.11 |
| 2005-08-02 | 38.87 |
| 2005-08-01 | 37.47 |
| 2005-07-29 | 36.60 |
| 2005-07-28 | 36.38 |
| 2005-07-27 | 37.25 |
| 2005-07-26 | 37.57 |
| 2005-07-25 | 37.25 |
| 2005-07-22 | 36.92 |
| 2005-07-21 | 35.74 |
| 2005-07-20 | 35.63 |
| 2005-07-19 | 35.09 |
| 2005-07-18 | 36.06 |
| 2005-07-15 | 36.17 |
| 2005-07-14 | 35.95 |
| 2005-07-13 | 35.09 |
| 2005-07-12 | 34.33 |
| 2005-07-11 | 34.22 |
| 2005-07-08 | 32.93 |
| 2005-07-07 | 33.47 |
| 2005-07-06 | 34.44 |
| 2005-07-05 | 33.90 |
| 2005-07-04 | 34.22 |
| 2005-06-30 | 35.09 |
| 2005-06-29 | 36.71 |
| 2005-06-28 | 37.25 |
| 2005-06-27 | 36.17 |
| 2005-06-24 | 37.25 |
| 2005-06-23 | 37.25 |
| 2005-06-22 | 36.17 |
| 2005-06-21 | 35.09 |
| 2005-06-20 | 35.09 |
| 2005-06-17 | 34.55 |
| 2005-06-16 | 34.01 |
| 2005-06-15 | 34.55 |
| 2005-06-14 | 34.01 |
| 2005-06-13 | 35.09 |
| 2005-06-10 | 35.09 |
| 2005-06-09 | 34.55 |
| 2005-06-08 | 34.01 |
| 2005-06-07 | 34.01 |
| 2005-06-06 | 34.01 |
| 2005-06-03 | 34.01 |
| 2005-06-02 | 34.01 |
| 2005-06-01 | 34.01 |
| 2005-05-31 | 34.01 |
| 2005-05-30 | 34.55 |
| 2005-05-27 | 33.47 |
| 2005-05-26 | 33.47 |
| 2005-05-25 | 32.93 |
| 2005-05-24 | 34.01 |
| 2005-05-23 | 34.01 |
| 2005-05-20 | 34.01 |
| 2005-05-19 | 34.01 |
| 2005-05-18 | 33.47 |
| 2005-05-17 | 33.37 |
| 2005-05-13 | 33.91 |
| 2005-05-12 | 34.98 |
| 2005-05-11 | 34.98 |
| 2005-05-10 | 34.98 |
| 2005-05-09 | 35.51 |
| 2005-05-06 | 35.51 |
| 2005-05-05 | 35.51 |
| 2005-05-04 | 34.98 |
| 2005-05-03 | 33.37 |
| 2005-04-29 | 33.91 |
| 2005-04-28 | 33.91 |
| 2005-04-27 | 33.91 |
| 2005-04-26 | 33.91 |
| 2005-04-25 | 33.37 |
| 2005-04-22 | 32.84 |
| 2005-04-21 | 32.84 |
| 2005-04-20 | 32.30 |
| 2005-04-19 | 31.76 |
| 2005-04-18 | 31.23 |
| 2005-04-15 | 32.84 |
| 2005-04-14 | 33.37 |
| 2005-04-13 | 33.91 |
| 2005-04-12 | 32.84 |
| 2005-04-11 | 32.84 |
| 2005-04-08 | 32.30 |
| 2005-04-07 | 32.30 |
| 2005-04-06 | 31.76 |
| 2005-04-04 | 31.76 |
| 2005-04-01 | 32.30 |
| 2005-03-31 | 32.84 |
| 2005-03-30 | 31.76 |
| 2005-03-29 | 31.23 |
| 2005-03-24 | 32.84 |
| 2005-03-23 | 32.84 |
| 2005-03-22 | 34.44 |
| 2005-03-21 | 34.44 |
| 2005-03-18 | 34.98 |
| 2005-03-17 | 34.98 |
| 2005-03-16 | 34.98 |
| 2005-03-15 | 34.87 |
| 2005-03-14 | 35.39 |
| 2005-03-11 | 34.87 |
| 2005-03-10 | 35.39 |
| 2005-03-09 | 35.39 |
| 2005-03-08 | 35.92 |
| 2005-03-07 | 35.39 |
| 2005-03-04 | 34.87 |
| 2005-03-03 | 35.92 |
| 2005-03-02 | 35.39 |
| 2005-03-01 | 37.50 |
| 2005-02-28 | 40.66 |
| 2005-02-25 | 40.14 |
| 2005-02-24 | 40.14 |
| 2005-02-23 | 39.08 |
| 2005-02-22 | 40.14 |
| 2005-02-21 | 40.14 |
| 2005-02-18 | 40.66 |
| 2005-02-17 | 40.14 |
| 2005-02-16 | 40.14 |
| 2005-02-15 | 39.61 |
| 2005-02-14 | 39.61 |
| 2005-02-08 | 38.03 |
| 2005-02-07 | 37.50 |
| 2005-02-04 | 35.39 |
| 2005-02-03 | 34.87 |
| 2005-02-02 | 35.39 |
| 2005-02-01 | 35.39 |
| 2005-01-31 | 35.92 |
| 2005-01-28 | 35.92 |
| 2005-01-27 | 35.92 |
| 2005-01-26 | 35.39 |
| 2005-01-25 | 35.39 |
| 2005-01-24 | 33.81 |
| 2005-01-21 | 34.34 |
| 2005-01-20 | 34.34 |
| 2005-01-19 | 35.92 |
| 2005-01-18 | 34.87 |
| 2005-01-17 | 35.39 |
| 2005-01-14 | 34.34 |
| 2005-01-13 | 34.87 |
| 2005-01-12 | 35.39 |
| 2005-01-11 | 35.39 |
| 2005-01-10 | 34.87 |
| 2005-01-07 | 36.45 |
| 2005-01-06 | 37.50 |
| 2005-01-05 | 37.50 |
| 2005-01-04 | 38.55 |
| 2005-01-03 | 39.61 |
| 2004-12-31 | 40.14 |
| 2004-12-30 | 39.08 |
| 2004-12-29 | 40.14 |
| 2004-12-28 | 39.61 |
| 2004-12-24 | 39.61 |
| 2004-12-23 | 39.61 |
| 2004-12-22 | 39.08 |
| 2004-12-21 | 39.08 |
| 2004-12-20 | 39.08 |
| 2004-12-17 | 36.97 |
| 2004-12-16 | 38.55 |
| 2004-12-15 | 38.55 |
| 2004-12-14 | 38.55 |
| 2004-12-13 | 36.97 |
| 2004-12-10 | 38.55 |
| 2004-12-09 | 39.61 |
| 2004-12-08 | 39.61 |
| 2004-12-07 | 41.19 |
| 2004-12-06 | 41.72 |
| 2004-12-03 | 40.66 |
| 2004-12-02 | 41.19 |
| 2004-12-01 | 40.66 |
| 2004-11-30 | 40.14 |
| 2004-11-29 | 39.61 |
| 2004-11-26 | 38.03 |
| 2004-11-25 | 38.03 |
| 2004-11-24 | 39.61 |
| 2004-11-23 | 40.12 |
| 2004-11-22 | 38.55 |
| 2004-11-19 | 38.55 |
| 2004-11-18 | 39.08 |
| 2004-11-17 | 40.12 |
| 2004-11-16 | 40.12 |
| 2004-11-15 | 42.74 |
| 2004-11-12 | 40.64 |
| 2004-11-11 | 38.55 |
| 2004-11-10 | 38.55 |
| 2004-11-09 | 36.98 |
| 2004-11-08 | 38.03 |
| 2004-11-05 | 36.46 |
| 2004-11-04 | 35.42 |
| 2004-11-03 | 34.37 |
| 2004-11-02 | 33.85 |
| 2004-11-01 | 32.28 |
| 2004-10-29 | 31.76 |
| 2004-10-28 | 31.76 |
| 2004-10-27 | 30.19 |
| 2004-10-26 | 30.19 |
| 2004-10-25 | 30.19 |
| 2004-10-21 | 31.23 |
| 2004-10-20 | 31.23 |
| 2004-10-19 | 31.76 |
| 2004-10-18 | 30.71 |
| 2004-10-15 | 30.19 |
| 2004-10-14 | 30.19 |
| 2004-10-13 | 31.23 |
| 2004-10-12 | 31.23 |
| 2004-10-11 | 31.76 |
| 2004-10-08 | 31.23 |
| 2004-10-07 | 31.23 |
| 2004-10-06 | 30.71 |
| 2004-10-05 | 30.71 |
| 2004-10-04 | 31.23 |
| 2004-09-30 | 29.67 |
| 2004-09-28 | 28.62 |
| 2004-09-27 | 29.14 |
| 2004-09-24 | 29.14 |
| 2004-09-23 | 29.67 |
| 2004-09-22 | 28.62 |
| 2004-09-21 | 29.14 |
| 2004-09-20 | 29.14 |
| 2004-09-17 | 29.67 |
| 2004-09-16 | 29.14 |
| 2004-09-15 | 29.14 |
| 2004-09-14 | 29.14 |
| 2004-09-13 | 29.14 |
| 2004-09-10 | 28.10 |
| 2004-09-09 | 27.57 |
| 2004-09-08 | 28.10 |
| 2004-09-07 | 28.62 |
| 2004-09-06 | 28.62 |
| 2004-09-03 | 27.57 |
| 2004-09-02 | 27.57 |
| 2004-09-01 | 28.10 |
| 2004-08-31 | 26.53 |
| 2004-08-30 | 27.05 |
| 2004-08-27 | 27.05 |
| 2004-08-26 | 25.48 |
| 2004-08-25 | 26.01 |
| 2004-08-24 | 24.96 |
| 2004-08-23 | 23.39 |
| 2004-08-20 | 23.39 |
| 2004-08-19 | 23.39 |
| 2004-08-18 | 22.35 |
| 2004-08-17 | 22.33 |
| 2004-08-16 | 21.81 |
| 2004-08-13 | 22.33 |
| 2004-08-12 | 22.85 |
| 2004-08-11 | 22.85 |
| 2004-08-10 | 22.85 |
| 2004-08-09 | 23.37 |
| 2004-08-06 | 23.37 |
| 2004-08-05 | 23.37 |
| 2004-08-04 | 21.81 |
| 2004-08-03 | 22.33 |
| 2004-08-02 | 19.22 |
| 2004-07-30 | 19.22 |
| 2004-07-29 | 19.22 |
| 2004-07-28 | 19.74 |
| 2004-07-27 | 19.22 |
| 2004-07-26 | 19.74 |
| 2004-07-23 | 20.26 |
| 2004-07-22 | 20.26 |
| 2004-07-21 | 20.78 |
| 2004-07-20 | 19.22 |
| 2004-07-19 | 20.26 |
| 2004-07-16 | 19.22 |
| 2004-07-15 | 19.22 |
| 2004-07-14 | 18.70 |
| 2004-07-13 | 19.74 |
| 2004-07-12 | 20.26 |
| 2004-07-09 | 20.26 |
| 2004-07-08 | 19.22 |
| 2004-07-07 | 20.26 |
| 2004-07-06 | 20.26 |
| 2004-07-05 | 20.26 |
| 2004-07-02 | 20.26 |
| 2004-06-30 | 21.81 |
| 2004-06-29 | 20.78 |
| 2004-06-28 | 20.78 |
| 2004-06-25 | 20.78 |
| 2004-06-24 | 20.78 |
| 2004-06-23 | 18.70 |
| 2004-06-21 | 18.70 |
| 2004-06-18 | 18.70 |
| 2004-06-17 | 20.26 |
| 2004-06-16 | 20.78 |
| 2004-06-15 | 19.74 |
| 2004-06-14 | 20.26 |
| 2004-06-11 | 22.33 |
| 2004-06-10 | 22.85 |
| 2004-06-09 | 22.85 |
| 2004-06-08 | 22.85 |
| 2004-06-07 | 22.85 |
| 2004-06-04 | 21.29 |
| 2004-06-03 | 20.26 |
| 2004-06-02 | 21.81 |
| 2004-06-01 | 20.26 |
| 2004-05-31 | 21.81 |
| 2004-05-28 | 19.74 |
| 2004-05-27 | 18.18 |
| 2004-05-25 | 15.07 |
| 2004-05-24 | 15.07 |
| 2004-05-21 | 15.07 |
| 2004-05-20 | 14.04 |
| 2004-05-19 | 15.07 |
| 2004-05-18 | 12.47 |
| 2004-05-17 | 12.47 |
| 2004-05-14 | 13.50 |
| 2004-05-13 | 14.01 |
| 2004-05-12 | 14.52 |
| 2004-05-11 | 15.04 |
| 2004-05-10 | 15.04 |
| 2004-05-07 | 17.09 |
| 2004-05-06 | 17.60 |
| 2004-05-05 | 17.09 |
| 2004-05-04 | 17.09 |
| 2004-05-03 | 16.58 |
| 2004-04-30 | 17.09 |
| 2004-04-29 | 17.60 |
| 2004-04-28 | 19.14 |
| 2004-04-27 | 18.63 |
| 2004-04-26 | 18.12 |
| 2004-04-23 | 19.14 |
| 2004-04-22 | 18.12 |
| 2004-04-21 | 18.12 |
| 2004-04-20 | 18.63 |
| 2004-04-19 | 18.63 |
| 2004-04-16 | 18.12 |
| 2004-04-15 | 18.63 |
| 2004-04-14 | 19.14 |
| 2004-04-13 | 21.71 |
| 2004-04-08 | 21.71 |
| 2004-04-07 | 21.71 |
| 2004-04-06 | 20.69 |
| 2004-04-02 | 20.69 |
| 2004-04-01 | 20.17 |
| 2004-03-31 | 20.69 |
| 2004-03-30 | 19.66 |
| 2004-03-29 | 18.63 |
| 2004-03-26 | 18.63 |
| 2004-03-25 | 18.63 |
| 2004-03-24 | 20.17 |
| 2004-03-23 | 19.66 |
| 2004-03-22 | 19.66 |
| 2004-03-19 | 21.71 |
| 2004-03-18 | 21.71 |
| 2004-03-17 | 22.23 |
| 2004-03-16 | 20.82 |
| 2004-03-15 | 20.82 |
| 2004-03-12 | 20.31 |
| 2004-03-11 | 21.32 |
| 2004-03-10 | 22.33 |
| 2004-03-09 | 23.34 |
| 2004-03-08 | 24.36 |
| 2004-03-05 | 23.34 |
| 2004-03-04 | 23.85 |
| 2004-03-03 | 23.85 |
| 2004-03-02 | 27.39 |
| 2004-03-01 | 28.91 |
| 2004-02-27 | 29.41 |
| 2004-02-26 | 28.40 |
| 2004-02-25 | 28.40 |
| 2004-02-24 | 28.40 |
| 2004-02-23 | 28.40 |
| 2004-02-20 | 28.40 |
| 2004-02-19 | 28.40 |
| 2004-02-18 | 29.92 |
| 2004-02-17 | 27.39 |
| 2004-02-16 | 27.89 |
| 2004-02-13 | 27.39 |
| 2004-02-12 | 27.39 |
| 2004-02-11 | 25.87 |
| 2004-02-10 | 25.37 |
| 2004-02-09 | 25.37 |
| 2004-02-06 | 23.34 |
| 2004-02-05 | 20.82 |
| 2004-02-04 | 21.32 |
| 2004-02-03 | 20.82 |
| 2004-02-02 | 20.82 |
| 2004-01-30 | 22.84 |
| 2004-01-29 | 22.84 |
| 2004-01-28 | 22.84 |
| 2004-01-27 | 24.36 |
| 2004-01-26 | 24.86 |
| 2004-01-21 | 26.38 |
| 2004-01-20 | 24.86 |
| 2004-01-19 | 23.34 |
| 2004-01-16 | 22.84 |
| 2004-01-15 | 24.36 |
| 2004-01-14 | 25.37 |
| 2004-01-13 | 27.39 |
| 2004-01-12 | 26.88 |
| 2004-01-09 | 27.89 |
| 2004-01-08 | 26.88 |
| 2004-01-07 | 27.39 |
| 2004-01-06 | 25.37 |
| 2004-01-05 | 25.87 |
| 2004-01-02 | 25.37 |
| 2003-12-31 | 23.85 |
| 2003-12-30 | 22.84 |
| 2003-12-29 | 23.34 |
| 2003-12-24 | 22.33 |
| 2003-12-23 | 21.83 |
| 2003-12-22 | 22.33 |
| 2003-12-19 | 20.82 |
| 2003-12-18 | 19.81 |
| 2003-12-17 | 19.30 |
| 2003-12-16 | 19.30 |
| 2003-12-15 | 20.82 |
| 2003-12-12 | 20.82 |
| 2003-12-11 | 19.81 |
| 2003-12-10 | 20.31 |
| 2003-12-09 | 20.31 |
| 2003-12-08 | 18.29 |
| 2003-12-05 | 19.30 |
| 2003-12-04 | 19.81 |
| 2003-12-03 | 19.81 |
| 2003-12-02 | 20.82 |
| 2003-12-01 | 20.82 |
| 2003-11-28 | 20.31 |
| 2003-11-27 | 18.80 |
| 2003-11-26 | 19.30 |
| 2003-11-25 | 18.36 |
| 2003-11-24 | 16.85 |
| 2003-11-21 | 15.85 |
| 2003-11-20 | 16.35 |
| 2003-11-19 | 16.85 |
| 2003-11-18 | 18.36 |
| 2003-11-17 | 17.86 |
| 2003-11-14 | 18.86 |
| 2003-11-13 | 19.36 |
| 2003-11-12 | 16.85 |
| 2003-11-11 | 16.35 |
| 2003-11-10 | 17.86 |
| 2003-11-07 | 17.36 |
| 2003-11-06 | 16.35 |
| 2003-11-05 | 19.36 |
| 2003-11-04 | 19.36 |
| 2003-11-03 | 19.36 |
| 2003-10-31 | 17.36 |
| 2003-10-30 | 15.85 |
| 2003-10-29 | 14.35 |
| 2003-10-28 | 13.34 |
| 2003-10-27 | 10.33 |
| 2003-10-24 | 10.84 |
| 2003-10-23 | 10.33 |
| 2003-10-22 | 14.35 |
| 2003-10-21 | 13.34 |
| 2003-10-20 | 11.84 |
| 2003-10-17 | 11.34 |
| 2003-10-16 | 10.84 |
| 2003-10-15 | 11.84 |
| 2003-10-14 | 9.33 |
| 2003-10-13 | 9.83 |
| 2003-10-10 | 9.83 |
| 2003-10-09 | 8.83 |
| 2003-10-08 | 9.33 |
| 2003-10-07 | 9.33 |
| 2003-10-06 | 8.33 |
| 2003-10-03 | 7.33 |
| 2003-10-02 | 6.32 |
| 2003-09-30 | 4.32 |
| 2003-09-29 | 3.81 |
| 2003-09-26 | 4.82 |
| 2003-09-25 | 5.32 |
| 2003-09-24 | 4.32 |
| 2003-09-23 | 2.81 |
| 2003-09-22 | 2.81 |
| 2003-09-19 | 3.81 |
| 2003-09-18 | 2.81 |
| 2003-09-17 | 2.31 |
| 2003-09-16 | 1.81 |
| 2003-09-15 | 1.31 |
| 2003-09-11 | 0.81 |
| 2003-09-10 | 0.81 |
| 2003-09-09 | 2.31 |
| 2003-09-08 | 2.31 |
| 2003-09-05 | 1.81 |
| 2003-09-04 | 1.31 |
| 2003-09-03 | 1.81 |
| 2003-09-02 | 0.81 |
| 2003-09-01 | 0.30 |
| 2003-08-29 | 1.81 |
| 2003-08-28 | 0.30 |
| 2003-08-27 | -0.70 |
| 2003-08-26 | 0.05 |
| 2003-08-25 | 0.30 |
| 2003-08-22 | 0.81 |
| 2003-08-21 | 0.81 |
| 2003-08-20 | -0.20 |
| 2003-08-19 | -0.06 |
| 2003-08-18 | 0.44 |
| 2003-08-15 | 0.44 |
| 2003-08-14 | -1.04 |
| 2003-08-13 | -2.52 |
| 2003-08-12 | -4.24 |
| 2003-08-11 | -4.49 |
| 2003-08-08 | -5.47 |
| 2003-08-07 | -5.72 |
| 2003-08-06 | -5.96 |
| 2003-08-05 | -4.73 |
| 2003-08-04 | -5.72 |
| 2003-08-01 | -4.73 |
| 2003-07-31 | -5.72 |
| 2003-07-30 | -5.72 |
| 2003-07-29 | -5.72 |
| 2003-07-28 | -5.72 |
| 2003-07-25 | -7.20 |
| 2003-07-24 | -7.69 |
| 2003-07-23 | -7.69 |
| 2003-07-22 | -7.20 |
| 2003-07-21 | -6.70 |
| 2003-07-18 | -6.46 |
| 2003-07-17 | -6.70 |
| 2003-07-16 | -5.96 |
| 2003-07-15 | -6.46 |
| 2003-07-14 | -6.70 |
| 2003-07-11 | -7.69 |
| 2003-07-10 | -7.93 |
| 2003-07-09 | -7.20 |
| 2003-07-08 | -7.20 |
| 2003-07-07 | -7.44 |
| 2003-07-04 | -8.92 |
| 2003-07-03 | -8.92 |
| 2003-07-02 | -9.66 |
| 2003-06-30 | -8.92 |
| 2003-06-27 | -8.18 |
| 2003-06-26 | -8.18 |
| 2003-06-25 | -7.20 |
| 2003-06-24 | -7.44 |
| 2003-06-23 | -7.20 |
| 2003-06-20 | -5.47 |
| 2003-06-19 | -4.98 |
| 2003-06-18 | -4.49 |
| 2003-06-17 | -4.49 |
| 2003-06-16 | -6.21 |
| 2003-06-13 | -6.21 |
| 2003-06-12 | -6.46 |
| 2003-06-11 | -7.93 |
| 2003-06-10 | -7.44 |
| 2003-06-09 | -6.46 |
| 2003-06-06 | -7.20 |
| 2003-06-05 | -7.69 |
| 2003-06-03 | -8.18 |
| 2003-06-02 | -8.43 |
| 2003-05-30 | -8.43 |
| 2003-05-29 | -8.18 |
| 2003-05-28 | -8.67 |
| 2003-05-27 | -10.40 |
| 2003-05-26 | -9.90 |
| 2003-05-23 | -10.89 |
| 2003-05-22 | -12.12 |
| 2003-05-21 | -11.87 |
| 2003-05-20 | -12.36 |
| 2003-05-19 | -11.38 |
| 2003-05-16 | -12.12 |
| 2003-05-15 | -11.63 |
| 2003-05-14 | -12.12 |
| 2003-05-13 | -12.86 |
| 2003-05-12 | -12.36 |
| 2003-05-09 | -12.12 |
| 2003-05-07 | -14.33 |
| 2003-05-06 | -15.07 |
| 2003-05-05 | -15.07 |
| 2003-05-02 | -15.81 |
| 2003-04-30 | -16.06 |
| 2003-04-29 | -17.04 |
| 2003-04-28 | -19.75 |
| 2003-04-25 | -19.50 |
| 2003-04-24 | -18.52 |
| 2003-04-23 | -17.53 |
| 2003-04-22 | -18.27 |
| 2003-04-17 | -18.03 |
| 2003-04-16 | -17.29 |
| 2003-04-15 | -18.03 |
| 2003-04-14 | -18.77 |
| 2003-04-11 | -18.27 |
| 2003-04-10 | -18.52 |
| 2003-04-09 | -18.52 |
| 2003-04-08 | -17.78 |
| 2003-04-07 | -17.29 |
| 2003-04-04 | -18.52 |
| 2003-04-03 | -19.26 |
| 2003-04-02 | -19.75 |
| 2003-04-01 | -20.98 |
| 2003-03-31 | -20.98 |
| 2003-03-28 | -19.50 |
| 2003-03-27 | -19.75 |
| 2003-03-26 | -18.77 |
| 2003-03-25 | -18.77 |
| 2003-03-24 | -18.03 |
| 2003-03-21 | -17.53 |
| 2003-03-20 | -17.53 |
| 2003-03-19 | -17.78 |
| 2003-03-18 | -19.29 |
| 2003-03-17 | -21.20 |
| 2003-03-14 | -20.72 |
| 2003-03-13 | -22.40 |
| 2003-03-12 | -21.44 |
| 2003-03-11 | -21.44 |
| 2003-03-10 | -20.72 |
| 2003-03-07 | -20.96 |
| 2003-03-06 | -20.72 |
| 2003-03-05 | -20.01 |
| 2003-03-04 | -19.77 |
| 2003-03-03 | -18.81 |
| 2003-02-28 | -20.25 |
| 2003-02-27 | -20.25 |
| 2003-02-26 | -20.49 |
| 2003-02-25 | -20.01 |
| 2003-02-24 | -19.77 |
| 2003-02-21 | -20.01 |
| 2003-02-20 | -19.05 |
| 2003-02-19 | -19.53 |
| 2003-02-18 | -19.53 |
| 2003-02-17 | -19.77 |
| 2003-02-14 | -20.25 |
| 2003-02-13 | -21.20 |
| 2003-02-12 | -20.96 |
| 2003-02-11 | -21.44 |
| 2003-02-10 | -20.96 |
| 2003-02-07 | -21.68 |
| 2003-02-06 | -21.92 |
| 2003-02-05 | -21.44 |
| 2003-02-04 | -20.96 |
| 2003-01-30 | -21.44 |
| 2003-01-29 | -21.44 |
| 2003-01-28 | -20.49 |
| 2003-01-27 | -20.25 |
| 2003-01-24 | -19.05 |
| 2003-01-23 | -18.10 |
| 2003-01-22 | -17.62 |
| 2003-01-21 | -16.90 |
| 2003-01-20 | -16.66 |
| 2003-01-17 | -16.66 |
| 2003-01-16 | -16.19 |
| 2003-01-15 | -14.99 |
| 2003-01-14 | -15.47 |
| 2003-01-13 | -14.99 |
| 2003-01-10 | -15.71 |
| 2003-01-09 | -15.47 |
| 2003-01-08 | -15.23 |
| 2003-01-07 | -15.47 |
| 2003-01-06 | -15.47 |
| 2003-01-03 | -16.19 |
| 2003-01-02 | -17.86 |
| 2002-12-31 | -18.58 |
| 2002-12-30 | -18.81 |
| 2002-12-27 | -17.62 |
| 2002-12-24 | -17.38 |
| 2002-12-23 | -17.14 |
| 2002-12-20 | -16.43 |
| 2002-12-19 | -16.43 |
| 2002-12-18 | -16.43 |
| 2002-12-17 | -15.47 |
| 2002-12-16 | -17.14 |
| 2002-12-13 | -15.71 |
| 2002-12-12 | -14.99 |
| 2002-12-11 | -15.47 |
| 2002-12-10 | -15.23 |
| 2002-12-09 | -14.52 |
| 2002-12-06 | -14.28 |
| 2002-12-05 | -13.56 |
| 2002-12-04 | -13.80 |
| 2002-12-03 | -12.13 |
| 2002-12-02 | -11.65 |
| 2002-11-29 | -12.61 |
| 2002-11-28 | -13.08 |
| 2002-11-27 | -15.23 |
| 2002-11-26 | -14.52 |
| 2002-11-25 | -13.32 |
| 2002-11-22 | -13.08 |
| 2002-11-21 | -13.80 |
| 2002-11-20 | -14.28 |
| 2002-11-19 | -14.04 |
| 2002-11-18 | -14.52 |
| 2002-11-15 | -17.14 |
| 2002-11-14 | -16.19 |
| 2002-11-13 | -16.43 |
| 2002-11-12 | -17.14 |
| 2002-11-11 | -17.38 |
| 2002-11-08 | -15.71 |
| 2002-11-07 | -15.23 |
| 2002-11-06 | -14.75 |
| 2002-11-05 | -16.43 |
| 2002-11-04 | -16.66 |
| 2002-11-01 | -18.10 |
| 2002-10-31 | -18.81 |
| 2002-10-30 | -18.10 |
| 2002-10-29 | -18.10 |
| 2002-10-28 | -16.90 |
| 2002-10-25 | -17.62 |
| 2002-10-24 | -16.90 |
| 2002-10-23 | -16.43 |
| 2002-10-22 | -17.38 |
| 2002-10-21 | -17.86 |
| 2002-10-18 | -17.62 |
| 2002-10-17 | -17.62 |
| 2002-10-16 | -18.34 |
| 2002-10-15 | -19.29 |
| 2002-10-11 | -21.68 |
| 2002-10-10 | -23.59 |
| 2002-10-09 | -23.59 |
| 2002-10-08 | -23.83 |
| 2002-10-07 | -24.78 |
| 2002-10-04 | -23.59 |
| 2002-10-03 | -24.07 |
| 2002-10-02 | -22.87 |
| 2002-09-30 | -23.35 |
| 2002-09-27 | -21.20 |
| 2002-09-26 | -21.44 |
| 2002-09-25 | -22.16 |
| 2002-09-24 | -20.72 |
| 2002-09-23 | -19.05 |
| 2002-09-20 | -19.29 |
| 2002-09-19 | -19.05 |
| 2002-09-18 | -18.58 |
| 2002-09-17 | -16.66 |
| 2002-09-16 | -18.81 |
| 2002-09-13 | -18.34 |
| 2002-09-12 | -16.43 |
| 2002-09-11 | -16.66 |
| 2002-09-10 | -17.14 |
| 2002-09-09 | -18.58 |
| 2002-09-06 | -18.81 |
| 2002-09-05 | -18.34 |
| 2002-09-04 | -17.86 |
| 2002-09-03 | -17.38 |
| 2002-09-02 | -16.19 |
| 2002-08-30 | -15.47 |
| 2002-08-29 | -15.23 |
| 2002-08-28 | -15.23 |
| 2002-08-27 | -14.75 |
| 2002-08-26 | -14.99 |
| 2002-08-23 | -14.75 |
| 2002-08-22 | -13.08 |
| 2002-08-21 | -13.56 |
| 2002-08-20 | -13.89 |
| 2002-08-19 | -15.30 |
| 2002-08-16 | -15.30 |
| 2002-08-15 | -15.77 |
| 2002-08-14 | -17.65 |
| 2002-08-13 | -16.71 |
| 2002-08-12 | -17.18 |
| 2002-08-09 | -16.94 |
| 2002-08-08 | -18.35 |
| 2002-08-07 | -18.12 |
| 2002-08-06 | -20.46 |
| 2002-08-05 | -20.23 |
| 2002-08-02 | -19.99 |
| 2002-08-01 | -17.88 |
| 2002-07-31 | -16.94 |
| 2002-07-30 | -17.65 |
| 2002-07-29 | -18.59 |
| 2002-07-26 | -20.23 |
| 2002-07-25 | -20.93 |
| 2002-07-24 | -20.93 |
| 2002-07-23 | -18.12 |
| 2002-07-22 | -18.82 |
| 2002-07-19 | -17.65 |
| 2002-07-18 | -16.94 |
| 2002-07-17 | -18.59 |
| 2002-07-16 | -18.35 |
| 2002-07-15 | -17.41 |
| 2002-07-12 | -16.24 |
| 2002-07-11 | -16.94 |
| 2002-07-10 | -15.07 |
| 2002-07-09 | -14.13 |
| 2002-07-08 | -15.30 |
| 2002-07-05 | -15.77 |
| 2002-07-04 | -15.77 |
| 2002-07-03 | -16.24 |
| 2002-07-02 | -16.24 |
| 2002-06-28 | -16.01 |
| 2002-06-27 | -17.18 |
| 2002-06-26 | -18.35 |
| 2002-06-25 | -16.71 |
| 2002-06-24 | -16.24 |
| 2002-06-21 | -17.18 |
| 2002-06-20 | -15.77 |
| 2002-06-19 | -16.01 |
| 2002-06-18 | -15.07 |
| 2002-06-17 | -16.24 |
| 2002-06-14 | -15.07 |
| 2002-06-13 | -13.19 |
| 2002-06-12 | -12.25 |
| 2002-06-11 | -12.25 |
| 2002-06-10 | -12.49 |
| 2002-06-07 | -11.55 |
| 2002-06-06 | -10.37 |
| 2002-06-05 | -10.37 |
| 2002-06-04 | -10.61 |
| 2002-06-03 | -9.91 |
| 2002-05-31 | -11.08 |
| 2002-05-30 | -11.08 |
| 2002-05-29 | -11.08 |
| 2002-05-28 | -9.44 |
| 2002-05-27 | -10.37 |
| 2002-05-24 | -9.91 |
| 2002-05-23 | -10.37 |
| 2002-05-22 | -9.20 |
| 2002-05-21 | -9.91 |
| 2002-05-17 | -8.50 |
| 2002-05-16 | -8.50 |
| 2002-05-15 | -8.50 |
| 2002-05-14 | -9.44 |
| 2002-05-13 | -9.67 |
| 2002-05-10 | -11.31 |
| 2002-05-09 | -10.61 |
| 2002-05-08 | -9.91 |
| 2002-05-07 | -10.84 |
| 2002-05-06 | -10.61 |
| 2002-05-03 | -11.08 |
| 2002-05-02 | -12.02 |
| 2002-04-30 | -12.96 |
| 2002-04-29 | -13.66 |
| 2002-04-26 | -13.66 |
| 2002-04-25 | -13.66 |
| 2002-04-24 | -14.36 |
| 2002-04-23 | -14.13 |
| 2002-04-22 | -15.07 |
| 2002-04-19 | -14.13 |
| 2002-04-18 | -14.36 |
| 2002-04-17 | -15.30 |
| 2002-04-16 | -17.18 |
| 2002-04-15 | -17.41 |
| 2002-04-12 | -17.18 |
| 2002-04-11 | -16.47 |
| 2002-04-10 | -17.65 |
| 2002-04-09 | -17.18 |
| 2002-04-08 | -17.41 |
| 2002-04-04 | -16.71 |
| 2002-04-03 | -16.47 |
| 2002-04-02 | -16.24 |
| 2002-03-28 | -15.54 |
| 2002-03-27 | -16.01 |
| 2002-03-26 | -16.71 |
| 2002-03-25 | -16.24 |
| 2002-03-22 | -15.54 |
| 2002-03-21 | -16.01 |
| 2002-03-20 | -14.83 |
| 2002-03-19 | -14.14 |
| 2002-03-18 | -14.60 |
| 2002-03-15 | -15.51 |
| 2002-03-14 | -15.06 |
| 2002-03-13 | -15.74 |
| 2002-03-12 | -15.06 |
| 2002-03-11 | -14.83 |
| 2002-03-08 | -15.06 |
| 2002-03-07 | -15.97 |
| 2002-03-06 | -16.66 |
| 2002-03-05 | -16.20 |
| 2002-03-04 | -19.41 |
| 2002-03-01 | -21.70 |
| 2002-02-28 | -20.55 |
| 2002-02-27 | -20.09 |
| 2002-02-26 | -20.32 |
| 2002-02-25 | -21.92 |
| 2002-02-22 | -21.47 |
| 2002-02-21 | -20.55 |
| 2002-02-20 | -20.32 |
| 2002-02-19 | -19.41 |
| 2002-02-18 | -18.49 |
| 2002-02-15 | -18.26 |
| 2002-02-11 | -18.95 |
| 2002-02-08 | -21.47 |
| 2002-02-07 | -22.38 |
| 2002-02-06 | -21.24 |
| 2002-02-05 | -20.55 |
| 2002-02-04 | -19.63 |
| 2002-02-01 | -19.86 |
| 2002-01-31 | -20.32 |
| 2002-01-30 | -20.32 |
| 2002-01-29 | -18.49 |
| 2002-01-28 | -19.18 |
| 2002-01-25 | -18.95 |
| 2002-01-24 | -20.32 |
| 2002-01-23 | -20.09 |
| 2002-01-22 | -20.55 |
| 2002-01-21 | -19.63 |
| 2002-01-18 | -19.41 |
| 2002-01-17 | -19.86 |
| 2002-01-16 | -19.41 |
| 2002-01-15 | -19.63 |
| 2002-01-14 | -18.03 |
| 2002-01-11 | -17.57 |
| 2002-01-10 | -17.57 |
| 2002-01-09 | -16.20 |
| 2002-01-08 | -15.06 |
| 2002-01-07 | -12.99 |
| 2002-01-04 | -13.22 |
| 2002-01-03 | -15.74 |
| 2002-01-02 | -16.89 |
| 2001-12-31 | -16.43 |
| 2001-12-28 | -15.97 |
| 2001-12-27 | -15.97 |
| 2001-12-24 | -17.35 |
| 2001-12-21 | -18.03 |
| 2001-12-20 | -14.37 |
| 2001-12-19 | -13.45 |
| 2001-12-18 | -13.68 |
| 2001-12-17 | -14.14 |
| 2001-12-14 | -14.60 |
| 2001-12-13 | -14.37 |
| 2001-12-12 | -12.08 |
| 2001-12-11 | -12.31 |
| 2001-12-10 | -11.16 |
| 2001-12-07 | -9.79 |
| 2001-12-06 | -10.93 |
| 2001-12-05 | -12.31 |
| 2001-12-04 | -13.91 |
| 2001-12-03 | -14.60 |
| 2001-11-30 | -13.45 |
| 2001-11-29 | -14.60 |
| 2001-11-28 | -14.60 |
| 2001-11-27 | -14.37 |
| 2001-11-26 | -13.22 |
| 2001-11-23 | -13.68 |
| 2001-11-22 | -13.68 |
| 2001-11-21 | -14.60 |
| 2001-11-20 | -14.83 |
| 2001-11-19 | -15.28 |
| 2001-11-16 | -15.97 |
| 2001-11-15 | -15.51 |
| 2001-11-14 | -16.66 |
| 2001-11-13 | -18.03 |
| 2001-11-12 | -18.26 |
| 2001-11-09 | -18.03 |
| 2001-11-08 | -17.57 |
| 2001-11-07 | -18.49 |
| 2001-11-06 | -19.41 |
| 2001-11-05 | -19.41 |
| 2001-11-02 | -20.55 |
| 2001-11-01 | -21.70 |
| 2001-10-31 | -22.61 |
| 2001-10-30 | -22.15 |
| 2001-10-29 | -20.32 |
| 2001-10-26 | -19.41 |
| 2001-10-24 | -20.78 |
| 2001-10-23 | -21.92 |
| 2001-10-22 | -25.13 |
| 2001-10-19 | -23.98 |
| 2001-10-18 | -22.84 |
| 2001-10-17 | -20.55 |
| 2001-10-16 | -21.47 |
| 2001-10-15 | -22.61 |
| 2001-10-12 | -21.47 |
| 2001-10-11 | -21.24 |
| 2001-10-10 | -23.98 |
| 2001-10-09 | -22.15 |
| 2001-10-08 | -23.98 |
| 2001-10-05 | -22.61 |
| 2001-10-04 | -22.15 |
| 2001-10-03 | -26.96 |
| 2001-09-28 | -25.13 |
| 2001-09-27 | -29.94 |
| 2001-09-26 | -30.85 |
| 2001-09-25 | -34.29 |
| 2001-09-24 | -34.75 |
| 2001-09-21 | -37.26 |
| 2001-09-20 | -31.77 |
| 2001-09-19 | -28.79 |
| 2001-09-18 | -30.62 |
| 2001-09-17 | -31.08 |
| 2001-09-14 | -26.96 |
| 2001-09-13 | -27.65 |
| 2001-09-12 | -26.73 |
| 2001-09-11 | -19.86 |
| 2001-09-10 | -19.86 |
| 2001-09-07 | -19.86 |
| 2001-09-06 | -16.89 |
| 2001-09-05 | -16.66 |
| 2001-09-04 | -15.28 |
| 2001-09-03 | -16.89 |
| 2001-08-31 | -16.43 |
| 2001-08-30 | -14.37 |
| 2001-08-29 | -15.51 |
| 2001-08-28 | -15.51 |
| 2001-08-27 | -15.74 |
| 2001-08-24 | -16.43 |
| 2001-08-23 | -15.06 |
| 2001-08-22 | -15.97 |
| 2001-08-21 | -15.95 |
| 2001-08-20 | -16.86 |
| 2001-08-17 | -15.28 |
| 2001-08-16 | -15.50 |
| 2001-08-15 | -15.28 |
| 2001-08-14 | -16.86 |
| 2001-08-13 | -17.98 |
| 2001-08-10 | -17.53 |
| 2001-08-09 | -18.66 |
| 2001-08-08 | -16.86 |
| 2001-08-07 | -17.98 |
| 2001-08-06 | -18.43 |
| 2001-08-03 | -18.21 |
| 2001-08-02 | -18.21 |
| 2001-08-01 | -18.66 |
| 2001-07-31 | -19.79 |
| 2001-07-30 | -21.14 |
| 2001-07-27 | -20.91 |
| 2001-07-26 | -22.04 |
| 2001-07-24 | -20.69 |
| 2001-07-23 | -21.14 |
| 2001-07-20 | -20.91 |
| 2001-07-19 | -20.91 |
| 2001-07-18 | -21.36 |
| 2001-07-17 | -21.36 |
| 2001-07-16 | -20.91 |
| 2001-07-13 | -21.14 |
| 2001-07-12 | -21.59 |
| 2001-07-11 | -21.59 |
| 2001-07-10 | -19.11 |
| 2001-07-09 | -19.33 |
| 2001-07-05 | -17.98 |
| 2001-07-04 | -16.63 |
| 2001-07-03 | -16.18 |
| 2001-06-29 | -16.86 |
| 2001-06-28 | -17.76 |
| 2001-06-27 | -16.86 |
| 2001-06-26 | -16.63 |
| 2001-06-22 | -15.73 |
| 2001-06-21 | -15.50 |
| 2001-06-20 | -16.86 |
| 2001-06-19 | -15.28 |
| 2001-06-18 | -16.41 |
| 2001-06-15 | -16.18 |
| 2001-06-14 | -16.18 |
| 2001-06-13 | -15.28 |
| 2001-06-12 | -13.93 |
| 2001-06-11 | -11.90 |
| 2001-06-08 | -11.00 |
| 2001-06-07 | -11.00 |
| 2001-06-06 | -11.67 |
| 2001-06-05 | -11.90 |
| 2001-06-04 | -12.80 |
| 2001-06-01 | -13.03 |
| 2001-05-31 | -12.57 |
| 2001-05-30 | -11.90 |
| 2001-05-29 | -11.22 |
| 2001-05-28 | -10.77 |
| 2001-05-25 | -10.10 |
| 2001-05-24 | -9.87 |
| 2001-05-23 | -10.32 |
| 2001-05-22 | -10.10 |
| 2001-05-21 | -10.55 |
| 2001-05-18 | -12.12 |
| 2001-05-17 | -10.55 |
| 2001-05-16 | -13.03 |
| 2001-05-15 | -13.03 |
| 2001-05-14 | -12.80 |
| 2001-05-11 | -10.77 |
| 2001-05-10 | -12.12 |
| 2001-05-09 | -11.90 |
| 2001-05-08 | -12.35 |
| 2001-05-07 | -11.45 |
| 2001-05-04 | -13.93 |
| 2001-05-03 | -12.57 |
| 2001-05-02 | -8.97 |
| 2001-04-27 | -10.77 |
| 2001-04-26 | -11.90 |
| 2001-04-25 | -11.90 |
| 2001-04-24 | -11.45 |
| 2001-04-23 | -12.57 |
| 2001-04-20 | -10.55 |
| 2001-04-19 | -11.22 |
| 2001-04-18 | -15.28 |
| 2001-04-17 | -16.41 |
| 2001-04-12 | -14.15 |
| 2001-04-11 | -15.28 |
| 2001-04-10 | -17.53 |
| 2001-04-09 | -17.31 |
| 2001-04-06 | -17.53 |
| 2001-04-04 | -19.11 |
| 2001-04-03 | -17.08 |
| 2001-04-02 | -16.63 |
| 2001-03-30 | -17.08 |
| 2001-03-29 | -18.21 |
| 2001-03-28 | -17.08 |
| 2001-03-27 | -18.43 |
| 2001-03-26 | -17.76 |
| 2001-03-23 | -19.33 |
| 2001-03-22 | -18.21 |
| 2001-03-21 | -15.95 |
| 2001-03-20 | -16.41 |
| 2001-03-19 | -16.41 |
| 2001-03-16 | -13.93 |
| 2001-03-15 | -14.38 |
| 2001-03-14 | -13.48 |
| 2001-03-13 | -12.78 |
| 2001-03-12 | -9.69 |
| 2001-03-09 | -7.93 |
| 2001-03-08 | -8.81 |
| 2001-03-07 | -9.69 |
| 2001-03-06 | -9.69 |
| 2001-03-05 | -9.69 |
| 2001-03-02 | -8.81 |
| 2001-03-01 | -8.37 |
| 2001-02-28 | -7.49 |
| 2001-02-27 | -5.29 |
| 2001-02-26 | 2.64 |
| 2001-02-23 | 3.08 |
| 2001-02-22 | 1.76 |
| 2001-02-21 | 3.52 |
| 2001-02-20 | 4.41 |
| 2001-02-19 | 4.41 |
| 2001-02-16 | 5.73 |
| 2001-02-15 | 6.17 |
| 2001-02-14 | 6.17 |
| 2001-02-13 | 5.73 |
| 2001-02-12 | 4.85 |
| 2001-02-09 | 5.73 |
| 2001-02-08 | 6.17 |
| 2001-02-07 | 6.61 |
| 2001-02-06 | 6.17 |
| 2001-02-05 | 4.85 |
| 2001-02-02 | 5.29 |
| 2001-02-01 | 5.73 |
| 2001-01-31 | 7.05 |
| 2001-01-30 | 6.17 |
| 2001-01-29 | 6.61 |
| 2001-01-23 | 4.41 |
| 2001-01-22 | 3.08 |
| 2001-01-19 | 2.20 |
| 2001-01-18 | 1.76 |
| 2001-01-17 | 0.00 |
| 2001-01-16 | 0.44 |
| 2001-01-15 | 0.00 |
| 2001-01-12 | 1.32 |
| 2001-01-11 | 1.32 |
| 2001-01-10 | 2.64 |
| 2001-01-09 | 4.85 |
| 2001-01-08 | 3.52 |
| 2001-01-05 | 4.41 |
| 2001-01-04 | 2.20 |
| 2001-01-03 | -1.32 |
| 2001-01-02 | -0.44 |
| 2000-12-29 | 1.76 |
| 2000-12-28 | -0.44 |
| 2000-12-27 | -1.76 |
| 2000-12-22 | -1.32 |
| 2000-12-21 | -2.20 |
| 2000-12-20 | -0.88 |
| 2000-12-19 | 0.44 |
| 2000-12-18 | -2.64 |
| 2000-12-15 | -1.76 |
| 2000-12-14 | 2.64 |
| 2000-12-13 | 3.52 |
| 2000-12-12 | 2.20 |
| 2000-12-11 | 1.76 |
| 2000-12-08 | 0.88 |
| 2000-12-07 | 0.44 |
| 2000-12-06 | 0.00 |
| 2000-12-05 | -3.52 |
| 2000-12-04 | -5.73 |
| 2000-12-01 | -6.17 |
| 2000-11-30 | -7.93 |
| 2000-11-29 | -5.29 |
| 2000-11-28 | -3.08 |
| 2000-11-27 | -3.96 |
| 2000-11-24 | -5.73 |
| 2000-11-23 | -5.29 |
| 2000-11-22 | -2.20 |
| 2000-11-21 | 0.00 |
| 2000-11-20 | 0.88 |
| 2000-11-17 | 0.00 |
| 2000-11-16 | 0.44 |
| 2000-11-15 | -0.88 |
| 2000-11-14 | 0.00 |
| 2000-11-13 | -2.20 |
| 2000-11-10 | 1.32 |
| 2000-11-09 | 1.32 |
| 2000-11-08 | 1.76 |
| 2000-11-07 | 2.64 |
| 2000-11-06 | 2.20 |
| 2000-11-03 | 2.64 |
| 2000-11-02 | -0.44 |
| 2000-11-01 | -0.44 |
| 2000-10-31 | -4.41 |
| 2000-10-30 | -5.73 |
| 2000-10-27 | -5.29 |
| 2000-10-26 | -4.85 |
| 2000-10-25 | -2.20 |
| 2000-10-24 | -2.64 |
| 2000-10-23 | -2.64 |
| 2000-10-20 | -5.29 |
| 2000-10-19 | -7.49 |
| 2000-10-18 | -5.73 |
| 2000-10-17 | -4.41 |
| 2000-10-16 | -6.61 |
| 2000-10-13 | -9.69 |
| 2000-10-12 | -7.93 |
| 2000-10-11 | -7.93 |
| 2000-10-10 | -3.96 |
| 2000-10-09 | -3.52 |
| 2000-10-05 | -1.76 |
| 2000-10-04 | -2.20 |
| 2000-10-03 | -1.32 |
| 2000-09-29 | -3.96 |
| 2000-09-28 | -4.41 |
| 2000-09-27 | -3.52 |
| 2000-09-26 | -4.41 |
| 2000-09-25 | -4.85 |
| 2000-09-22 | -9.25 |
| 2000-09-21 | -7.05 |
| 2000-09-20 | -6.61 |
| 2000-09-19 | -7.49 |
| 2000-09-18 | -6.61 |
| 2000-09-15 | -2.20 |
| 2000-09-14 | -2.64 |
| 2000-09-12 | -2.20 |
| 2000-09-11 | 0.00 |
| 2000-09-08 | 0.00 |
| 2000-09-07 | 0.88 |
| 2000-09-06 | 0.88 |
| 2000-09-05 | 0.00 |
| 2000-09-04 | 2.20 |
| 2000-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy