Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01004  1997-10-09    
Stock 1: 1004 China Smarter Energy Group Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-09-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1004
%
2025-08-28 -86.70
2025-08-27 -86.70
2025-08-26 -86.70
2025-08-25 -86.70
2025-08-22 -86.70
2025-08-21 -86.70
2025-08-20 -86.70
2025-08-19 -86.70
2025-08-18 -86.70
2025-08-15 -86.70
2025-08-14 -86.70
2025-08-13 -86.70
2025-08-12 -86.70
2025-08-11 -86.70
2025-08-08 -86.70
2025-08-07 -86.70
2025-08-06 -86.70
2025-08-05 -86.70
2025-08-04 -86.70
2025-08-01 -86.70
2025-07-31 -86.70
2025-07-30 -86.70
2025-07-29 -86.70
2025-07-28 -86.70
2025-07-25 -86.70
2025-07-24 -86.70
2025-07-23 -86.70
2025-07-22 -86.70
2025-07-21 -86.70
2025-07-18 -86.70
2025-07-17 -86.70
2025-07-16 -86.70
2025-07-15 -86.70
2025-07-14 -86.70
2025-07-11 -86.70
2025-07-10 -86.70
2025-07-09 -86.70
2025-07-08 -86.70
2025-07-07 -86.70
2025-07-04 -86.70
2025-07-03 -86.70
2025-07-02 -86.70
2025-06-30 -86.70
2025-06-27 -86.70
2025-06-26 -86.70
2025-06-25 -86.70
2025-06-24 -86.70
2025-06-23 -86.70
2025-06-20 -86.70
2025-06-19 -86.70
2025-06-18 -86.70
2025-06-17 -86.70
2025-06-16 -86.70
2025-06-13 -86.70
2025-06-12 -86.70
2025-06-11 -86.70
2025-06-10 -86.70
2025-06-09 -86.70
2025-06-06 -86.70
2025-06-05 -86.70
2025-06-04 -86.70
2025-06-03 -86.70
2025-06-02 -86.70
2025-05-30 -86.70
2025-05-29 -86.70
2025-05-28 -86.70
2025-05-27 -86.70
2025-05-26 -86.70
2025-05-23 -86.70
2025-05-22 -86.70
2025-05-21 -86.70
2025-05-20 -86.70
2025-05-19 -86.70
2025-05-16 -86.70
2025-05-15 -86.70
2025-05-14 -86.70
2025-05-13 -86.70
2025-05-12 -86.70
2025-05-09 -86.70
2025-05-08 -86.70
2025-05-07 -86.70
2025-05-06 -86.70
2025-05-02 -86.70
2025-04-30 -86.70
2025-04-29 -86.70
2025-04-28 -86.70
2025-04-25 -86.70
2025-04-24 -86.70
2025-04-23 -86.70
2025-04-22 -86.70
2025-04-17 -86.70
2025-04-16 -86.70
2025-04-15 -86.70
2025-04-14 -86.70
2025-04-11 -86.70
2025-04-10 -86.70
2025-04-09 -86.70
2025-04-08 -86.70
2025-04-07 -86.70
2025-04-03 -86.70
2025-04-02 -86.70
2025-04-01 -86.70
2025-03-31 -86.70
2025-03-28 -86.70
2025-03-27 -86.70
2025-03-26 -86.70
2025-03-25 -86.70
2025-03-24 -86.70
2025-03-21 -86.70
2025-03-20 -86.70
2025-03-19 -86.70
2025-03-18 -86.70
2025-03-17 -86.70
2025-03-14 -86.70
2025-03-13 -86.70
2025-03-12 -86.70
2025-03-11 -86.70
2025-03-10 -86.70
2025-03-07 -86.70
2025-03-06 -86.70
2025-03-05 -86.70
2025-03-04 -86.70
2025-03-03 -86.70
2025-02-28 -86.70
2025-02-27 -86.70
2025-02-26 -86.70
2025-02-25 -86.70
2025-02-24 -86.70
2025-02-21 -86.70
2025-02-20 -86.70
2025-02-19 -86.70
2025-02-18 -86.70
2025-02-17 -86.70
2025-02-14 -86.70
2025-02-13 -86.70
2025-02-12 -86.70
2025-02-11 -86.70
2025-02-10 -86.70
2025-02-07 -86.70
2025-02-06 -86.70
2025-02-05 -86.70
2025-02-04 -86.70
2025-02-03 -86.70
2025-01-28 -86.70
2025-01-27 -86.70
2025-01-24 -86.70
2025-01-23 -86.70
2025-01-22 -86.70
2025-01-21 -86.70
2025-01-20 -86.70
2025-01-17 -86.70
2025-01-16 -86.70
2025-01-15 -86.70
2025-01-14 -86.70
2025-01-13 -86.70
2025-01-10 -86.70
2025-01-09 -86.70
2025-01-08 -86.70
2025-01-07 -86.70
2025-01-06 -86.70
2025-01-03 -86.70
2025-01-02 -86.70
2024-12-31 -86.70
2024-12-30 -86.70
2024-12-27 -86.70
2024-12-24 -86.70
2024-12-23 -86.70
2024-12-20 -86.70
2024-12-19 -86.70
2024-12-18 -86.70
2024-12-17 -86.70
2024-12-16 -86.70
2024-12-13 -86.70
2024-12-12 -86.70
2024-12-11 -86.70
2024-12-10 -86.70
2024-12-09 -86.70
2024-12-06 -86.70
2024-12-05 -86.70
2024-12-04 -86.70
2024-12-03 -86.70
2024-12-02 -86.70
2024-11-29 -86.70
2024-11-28 -86.70
2024-11-27 -86.70
2024-11-26 -86.70
2024-11-25 -86.70
2024-11-22 -86.70
2024-11-21 -86.70
2024-11-20 -86.70
2024-11-19 -86.70
2024-11-18 -86.70
2024-11-15 -86.70
2024-11-14 -86.70
2024-11-13 -86.70
2024-11-12 -86.70
2024-11-11 -86.70
2024-11-08 -86.70
2024-11-07 -86.70
2024-11-06 -86.70
2024-11-05 -86.70
2024-11-04 -86.70
2024-11-01 -86.70
2024-10-31 -86.70
2024-10-30 -86.70
2024-10-29 -86.70
2024-10-28 -86.70
2024-10-25 -86.70
2024-10-24 -86.70
2024-10-23 -86.70
2024-10-22 -86.70
2024-10-21 -86.70
2024-10-18 -86.70
2024-10-17 -86.70
2024-10-16 -86.70
2024-10-15 -86.70
2024-10-14 -86.70
2024-10-10 -86.70
2024-10-09 -86.70
2024-10-08 -86.70
2024-10-07 -86.70
2024-10-04 -86.70
2024-10-03 -86.70
2024-10-02 -86.70
2024-09-30 -86.70
2024-09-27 -86.70
2024-09-26 -86.70
2024-09-25 -86.70
2024-09-24 -86.70
2024-09-23 -86.70
2024-09-20 -86.70
2024-09-19 -86.70
2024-09-17 -86.70
2024-09-16 -86.70
2024-09-13 -86.70
2024-09-12 -86.70
2024-09-11 -86.70
2024-09-10 -86.70
2024-09-09 -86.70
2024-09-05 -86.70
2024-09-04 -86.70
2024-09-03 -86.70
2024-09-02 -86.70
2024-08-30 -86.70
2024-08-29 -86.70
2024-08-28 -86.70
2024-08-27 -86.70
2024-08-26 -86.70
2024-08-23 -86.70
2024-08-22 -86.70
2024-08-21 -86.70
2024-08-20 -86.70
2024-08-19 -86.70
2024-08-16 -86.70
2024-08-15 -86.70
2024-08-14 -86.70
2024-08-13 -86.70
2024-08-12 -86.70
2024-08-09 -86.70
2024-08-08 -86.70
2024-08-07 -86.70
2024-08-06 -86.70
2024-08-05 -86.70
2024-08-02 -86.70
2024-08-01 -86.70
2024-07-31 -86.70
2024-07-30 -86.70
2024-07-29 -86.70
2024-07-26 -86.70
2024-07-25 -86.70
2024-07-24 -86.70
2024-07-23 -86.70
2024-07-22 -86.70
2024-07-19 -86.70
2024-07-18 -86.70
2024-07-17 -86.70
2024-07-16 -86.70
2024-07-15 -86.70
2024-07-12 -86.70
2024-07-11 -86.70
2024-07-10 -86.70
2024-07-09 -86.70
2024-07-08 -86.70
2024-07-05 -86.70
2024-07-04 -86.70
2024-07-03 -86.70
2024-07-02 -86.70
2024-06-28 -86.70
2024-06-27 -86.70
2024-06-26 -86.70
2024-06-25 -86.70
2024-06-24 -86.70
2024-06-21 -86.70
2024-06-20 -86.70
2024-06-19 -86.70
2024-06-18 -86.70
2024-06-17 -86.70
2024-06-14 -86.70
2024-06-13 -86.70
2024-06-12 -86.70
2024-06-11 -86.70
2024-06-07 -86.70
2024-06-06 -86.70
2024-06-05 -86.70
2024-06-04 -86.70
2024-06-03 -86.70
2024-05-31 -86.70
2024-05-30 -86.70
2024-05-29 -86.70
2024-05-28 -86.70
2024-05-27 -86.70
2024-05-24 -86.70
2024-05-23 -86.70
2024-05-22 -86.70
2024-05-21 -86.70
2024-05-20 -86.70
2024-05-17 -86.70
2024-05-16 -86.70
2024-05-14 -86.70
2024-05-13 -86.70
2024-05-10 -86.70
2024-05-09 -86.70
2024-05-08 -86.70
2024-05-07 -86.70
2024-05-06 -86.70
2024-05-03 -86.70
2024-05-02 -86.70
2024-04-30 -86.70
2024-04-29 -86.70
2024-04-26 -86.70
2024-04-25 -86.70
2024-04-24 -86.70
2024-04-23 -86.70
2024-04-22 -86.70
2024-04-19 -86.70
2024-04-18 -86.70
2024-04-17 -86.70
2024-04-16 -86.70
2024-04-15 -86.70
2024-04-12 -86.70
2024-04-11 -86.70
2024-04-10 -86.70
2024-04-09 -86.70
2024-04-08 -86.70
2024-04-05 -86.70
2024-04-03 -86.70
2024-04-02 -86.70
2024-03-28 -86.70
2024-03-27 -86.70
2024-03-26 -87.58
2024-03-25 -86.70
2024-03-22 -85.81
2024-03-21 -86.70
2024-03-20 -86.70
2024-03-19 -85.81
2024-03-18 -84.92
2024-03-15 -84.92
2024-03-14 -85.81
2024-03-13 -84.92
2024-03-12 -84.04
2024-03-11 -86.70
2024-03-08 -86.70
2024-03-07 -86.70
2024-03-06 -86.70
2024-03-05 -85.81
2024-03-04 -85.81
2024-03-01 -85.81
2024-02-29 -85.81
2024-02-28 -85.81
2024-02-27 -84.04
2024-02-26 -84.04
2024-02-23 -84.92
2024-02-22 -84.92
2024-02-21 -84.04
2024-02-20 -84.92
2024-02-19 -84.92
2024-02-16 -84.92
2024-02-15 -85.81
2024-02-14 -84.92
2024-02-09 -84.92
2024-02-08 -84.92
2024-02-07 -84.04
2024-02-06 -86.70
2024-02-05 -85.81
2024-02-02 -87.58
2024-02-01 -84.92
2024-01-31 -84.92
2024-01-30 -84.92
2024-01-29 -83.15
2024-01-26 -83.15
2024-01-25 -82.26
2024-01-24 -83.15
2024-01-23 -83.15
2024-01-22 -83.15
2024-01-19 -83.15
2024-01-18 -83.15
2024-01-17 -83.15
2024-01-16 -82.26
2024-01-15 -82.26
2024-01-12 -80.49
2024-01-11 -80.49
2024-01-10 -82.26
2024-01-09 -81.38
2024-01-08 -82.26
2024-01-05 -81.38
2024-01-04 -79.60
2024-01-03 -79.60
2024-01-02 -81.38
2023-12-29 -78.71
2023-12-28 -78.71
2023-12-27 -79.60
2023-12-22 -79.60
2023-12-21 -80.49
2023-12-20 -79.60
2023-12-19 -79.60
2023-12-18 -78.71
2023-12-15 -76.94
2023-12-14 -78.71
2023-12-13 -77.83
2023-12-12 -69.85
2023-12-11 -75.17
2023-12-08 -76.05
2023-12-07 -82.26
2023-12-06 -85.81
2023-12-05 -85.81
2023-12-04 -84.92
2023-12-01 -82.26
2023-11-30 -82.26
2023-11-29 -82.26
2023-11-28 -81.38
2023-11-27 -81.38
2023-11-24 -83.15
2023-11-23 -84.04
2023-11-22 -84.04
2023-11-21 -83.15
2023-11-20 -83.15
2023-11-17 -82.26
2023-11-16 -84.04
2023-11-15 -81.38
2023-11-14 -82.26
2023-11-13 -84.04
2023-11-10 -82.26
2023-11-09 -82.26
2023-11-08 -82.26
2023-11-07 -82.26
2023-11-06 -81.38
2023-11-03 -81.38
2023-11-02 -82.26
2023-11-01 -81.38
2023-10-31 -82.26
2023-10-30 -81.38
2023-10-27 -80.49
2023-10-26 -82.26
2023-10-25 -81.38
2023-10-24 -80.49
2023-10-20 -78.71
2023-10-19 -78.71
2023-10-18 -78.71
2023-10-17 -79.60
2023-10-16 -78.71
2023-10-13 -78.71
2023-10-12 -78.71
2023-10-11 -80.49
2023-10-10 -80.49
2023-10-09 -79.60
2023-10-06 -79.60
2023-10-05 -81.38
2023-10-04 -81.38
2023-10-03 -80.49
2023-09-29 -80.49
2023-09-28 -80.49
2023-09-27 -79.60
2023-09-26 -78.71
2023-09-25 -79.60
2023-09-22 -78.71
2023-09-21 -79.60
2023-09-20 -78.71
2023-09-19 -78.71
2023-09-18 -78.71
2023-09-15 -77.83
2023-09-14 -79.60
2023-09-13 -77.83
2023-09-12 -76.94
2023-09-11 -76.94
2023-09-07 -78.71
2023-09-06 -78.71
2023-09-05 -79.60
2023-09-04 -76.94
2023-08-31 -78.71
2023-08-30 -78.71
2023-08-29 -78.71
2023-08-28 -78.71
2023-08-25 -76.94
2023-08-24 -78.71
2023-08-23 -78.71
2023-08-22 -77.83
2023-08-21 -78.71
2023-08-18 -78.71
2023-08-17 -77.83
2023-08-16 -77.83
2023-08-15 -77.83
2023-08-14 -77.83
2023-08-11 -76.05
2023-08-10 -77.83
2023-08-09 -76.94
2023-08-08 -77.83
2023-08-07 -76.05
2023-08-04 -77.83
2023-08-03 -77.83
2023-08-02 -76.94
2023-08-01 -76.05
2023-07-31 -75.17
2023-07-28 -73.39
2023-07-27 -74.28
2023-07-26 -73.39
2023-07-25 -74.28
2023-07-24 -71.62
2023-07-21 -71.62
2023-07-20 -67.19
2023-07-19 -71.62
2023-07-18 -77.83
2023-07-14 -77.83
2023-07-13 -77.83
2023-07-12 -80.49
2023-07-11 -79.60
2023-07-10 -78.71
2023-07-07 -78.71
2023-07-06 -78.71
2023-07-05 -77.83
2023-07-04 -76.05
2023-07-03 -76.94
2023-06-30 -76.94
2023-06-29 -76.05
2023-06-28 -75.17
2023-06-27 -75.17
2023-06-26 -74.28
2023-06-23 -74.28
2023-06-21 -75.17
2023-06-20 -74.28
2023-06-19 -74.28
2023-06-16 -75.17
2023-06-15 -75.17
2023-06-14 -74.28
2023-06-13 -75.17
2023-06-12 -75.17
2023-06-09 -74.28
2023-06-08 -74.28
2023-06-07 -74.28
2023-06-06 -74.28
2023-06-05 -72.51
2023-06-02 -73.39
2023-06-01 -74.28
2023-05-31 -75.17
2023-05-30 -73.39
2023-05-29 -73.39
2023-05-25 -74.28
2023-05-24 -72.51
2023-05-23 -72.51
2023-05-22 -71.62
2023-05-19 -71.62
2023-05-18 -72.51
2023-05-17 -71.62
2023-05-16 -71.62
2023-05-15 -72.51
2023-05-12 -71.62
2023-05-11 -71.62
2023-05-10 -72.51
2023-05-09 -71.62
2023-05-08 -70.73
2023-05-05 -72.51
2023-05-04 -70.73
2023-05-03 -69.85
2023-05-02 -68.96
2023-04-28 -68.07
2023-04-27 -64.52
2023-04-26 -74.28
2023-04-25 -74.28
2023-04-24 -71.62
2023-04-21 -69.85
2023-04-20 -68.07
2023-04-19 -68.07
2023-04-18 -67.19
2023-04-17 -65.41
2023-04-14 -68.07
2023-04-13 -67.19
2023-04-12 -68.96
2023-04-11 -65.41
2023-04-06 -61.86
2023-04-04 -60.09
2023-04-03 -59.20
2023-03-31 -58.32
2023-03-30 -58.32
2023-03-29 -55.66
2023-03-28 -52.99
2023-03-27 -54.77
2023-03-24 -58.32
2023-03-23 -55.66
2023-03-22 -53.88
2023-03-21 -46.79
2023-03-20 -60.98
2023-03-17 -50.33
2023-03-16 -46.79
2023-03-15 -35.26
2023-03-14 -31.71
2023-03-13 -44.13
2023-03-10 -45.01
2023-03-09 -44.13
2023-03-08 -77.83
2023-03-07 -70.73
2023-03-06 -68.96
2023-03-03 -68.07
2023-03-02 -67.19
2023-03-01 -67.19
2023-02-28 -58.32
2023-02-27 -50.33
2023-02-24 -63.64
2023-02-23 -63.64
2023-02-22 -63.64
2023-02-21 -63.64
2023-02-20 -63.64
2023-02-17 -63.64
2023-02-16 -63.64
2023-02-15 -63.64
2023-02-14 -63.64
2023-02-13 -63.64
2023-02-10 -63.64
2023-02-09 -63.64
2023-02-08 -63.64
2023-02-07 -63.64
2023-02-06 -63.64
2023-02-03 -63.64
2023-02-02 -63.64
2023-02-01 -63.64
2023-01-31 -63.64
2023-01-30 -63.64
2023-01-27 -63.64
2023-01-26 -63.64
2023-01-20 -63.64
2023-01-19 -63.64
2023-01-18 -63.64
2023-01-17 -63.64
2023-01-16 -63.64
2023-01-13 -63.64
2023-01-12 -63.64
2023-01-11 -63.64
2023-01-10 -63.64
2023-01-09 -63.64
2023-01-06 -63.64
2023-01-05 -63.64
2023-01-04 -63.64
2023-01-03 -63.64
2022-12-30 -63.64
2022-12-29 -63.64
2022-12-28 -63.64
2022-12-23 -63.64
2022-12-22 -63.64
2022-12-21 -63.64
2022-12-20 -63.64
2022-12-19 -63.64
2022-12-16 -63.64
2022-12-15 -63.64
2022-12-14 -63.64
2022-12-13 -63.64
2022-12-12 -63.64
2022-12-09 -63.64
2022-12-08 -63.64
2022-12-07 -63.64
2022-12-06 -63.64
2022-12-05 -63.64
2022-12-02 -63.64
2022-12-01 -63.64
2022-11-30 -63.64
2022-11-29 -63.64
2022-11-28 -63.64
2022-11-25 -63.64
2022-11-24 -63.64
2022-11-23 -63.64
2022-11-22 -63.64
2022-11-21 -63.64
2022-11-18 -63.64
2022-11-17 -63.64
2022-11-16 -63.64
2022-11-15 -63.64
2022-11-14 -63.64
2022-11-11 -63.64
2022-11-10 -63.64
2022-11-09 -63.64
2022-11-08 -63.64
2022-11-07 -63.64
2022-11-04 -63.64
2022-11-03 -63.64
2022-11-02 -63.64
2022-11-01 -63.64
2022-10-31 -63.64
2022-10-28 -63.64
2022-10-27 -63.64
2022-10-26 -63.64
2022-10-25 -63.64
2022-10-24 -63.64
2022-10-21 -63.64
2022-10-20 -63.64
2022-10-19 -63.64
2022-10-18 -63.64
2022-10-17 -63.64
2022-10-14 -63.64
2022-10-13 -63.64
2022-10-12 -63.64
2022-10-11 -63.64
2022-10-10 -63.64
2022-10-07 -63.64
2022-10-06 -63.64
2022-10-05 -63.64
2022-10-03 -63.64
2022-09-30 -63.64
2022-09-29 -63.64
2022-09-28 -63.64
2022-09-27 -63.64
2022-09-26 -63.64
2022-09-23 -63.64
2022-09-22 -63.64
2022-09-21 -63.64
2022-09-20 -63.64
2022-09-19 -63.64
2022-09-16 -63.64
2022-09-15 -63.64
2022-09-14 -63.64
2022-09-13 -63.64
2022-09-09 -63.64
2022-09-08 -63.64
2022-09-07 -63.64
2022-09-06 -63.64
2022-09-05 -63.64
2022-09-02 -63.64
2022-09-01 -63.64
2022-08-31 -63.64
2022-08-30 -63.64
2022-08-29 -63.64
2022-08-26 -63.64
2022-08-25 -63.64
2022-08-24 -63.64
2022-08-23 -63.64
2022-08-22 -63.64
2022-08-19 -63.64
2022-08-18 -63.64
2022-08-17 -63.64
2022-08-16 -63.64
2022-08-15 -63.64
2022-08-12 -63.64
2022-08-11 -63.64
2022-08-10 -63.64
2022-08-09 -63.64
2022-08-08 -63.64
2022-08-05 -63.64
2022-08-04 -63.64
2022-08-03 -63.64
2022-08-02 -63.64
2022-08-01 -63.64
2022-07-29 -63.64
2022-07-28 -63.64
2022-07-27 -63.64
2022-07-26 -63.64
2022-07-25 -63.64
2022-07-22 -63.64
2022-07-21 -63.64
2022-07-20 -63.64
2022-07-19 -63.64
2022-07-18 -63.64
2022-07-15 -63.64
2022-07-14 -63.64
2022-07-13 -63.64
2022-07-12 -63.64
2022-07-11 -63.64
2022-07-08 -63.64
2022-07-07 -63.64
2022-07-06 -63.64
2022-07-05 -63.64
2022-07-04 -63.64
2022-06-30 -63.64
2022-06-29 -63.64
2022-06-28 -63.64
2022-06-27 -63.64
2022-06-24 -63.64
2022-06-23 -63.64
2022-06-22 -63.64
2022-06-21 -63.64
2022-06-20 -63.64
2022-06-17 -63.64
2022-06-16 -63.64
2022-06-15 -63.64
2022-06-14 -63.64
2022-06-13 -63.64
2022-06-10 -63.64
2022-06-09 -63.64
2022-06-08 -63.64
2022-06-07 -63.64
2022-06-06 -63.64
2022-06-02 -63.64
2022-06-01 -63.64
2022-05-31 -63.64
2022-05-30 -63.64
2022-05-27 -63.64
2022-05-26 -63.64
2022-05-25 -63.64
2022-05-24 -63.64
2022-05-23 -63.64
2022-05-20 -63.64
2022-05-19 -63.64
2022-05-18 -63.64
2022-05-17 -63.64
2022-05-16 -63.64
2022-05-13 -63.64
2022-05-12 -63.64
2022-05-11 -63.64
2022-05-10 -63.64
2022-05-06 -63.64
2022-05-05 -63.64
2022-05-04 -63.64
2022-05-03 -63.64
2022-04-29 -63.64
2022-04-28 -63.64
2022-04-27 -63.64
2022-04-26 -63.64
2022-04-25 -63.64
2022-04-22 -63.64
2022-04-21 -63.64
2022-04-20 -63.64
2022-04-19 -63.64
2022-04-14 -63.64
2022-04-13 -63.64
2022-04-12 -63.64
2022-04-11 -63.64
2022-04-08 -63.64
2022-04-07 -63.64
2022-04-06 -63.64
2022-04-04 -63.64
2022-04-01 -63.64
2022-03-31 -63.64
2022-03-30 -63.64
2022-03-29 -63.64
2022-03-28 -63.64
2022-03-25 -63.64
2022-03-24 -63.64
2022-03-23 -63.64
2022-03-22 -63.64
2022-03-21 -63.64
2022-03-18 -63.64
2022-03-17 -63.64
2022-03-16 -63.64
2022-03-15 -63.64
2022-03-14 -63.64
2022-03-11 -63.64
2022-03-10 -63.64
2022-03-09 -63.64
2022-03-08 -63.64
2022-03-07 -63.64
2022-03-04 -63.64
2022-03-03 -63.64
2022-03-02 -63.64
2022-03-01 -63.64
2022-02-28 -63.64
2022-02-25 -63.64
2022-02-24 -63.64
2022-02-23 -63.64
2022-02-22 -63.64
2022-02-21 -63.64
2022-02-18 -63.64
2022-02-17 -63.64
2022-02-16 -63.64
2022-02-15 -63.64
2022-02-14 -63.64
2022-02-11 -63.64
2022-02-10 -63.64
2022-02-09 -63.64
2022-02-08 -63.64
2022-02-07 -63.64
2022-02-04 -63.64
2022-01-31 -63.64
2022-01-28 -63.64
2022-01-27 -63.64
2022-01-26 -63.64
2022-01-25 -63.64
2022-01-24 -63.64
2022-01-21 -63.64
2022-01-20 -63.64
2022-01-19 -63.64
2022-01-18 -63.64
2022-01-17 -63.64
2022-01-14 -63.64
2022-01-13 -63.64
2022-01-12 -63.64
2022-01-11 -63.64
2022-01-10 -63.64
2022-01-07 -63.64
2022-01-06 -63.64
2022-01-05 -63.64
2022-01-04 -63.64
2022-01-03 -63.64
2021-12-31 -63.64
2021-12-30 -63.64
2021-12-29 -63.64
2021-12-28 -63.64
2021-12-24 -63.64
2021-12-23 -63.64
2021-12-22 -63.64
2021-12-21 -63.64
2021-12-20 -63.64
2021-12-17 -63.64
2021-12-16 -63.64
2021-12-15 -63.64
2021-12-14 -63.64
2021-12-13 -63.64
2021-12-10 -63.64
2021-12-09 -63.64
2021-12-08 -63.64
2021-12-07 -63.64
2021-12-06 -63.64
2021-12-03 -63.64
2021-12-02 -63.64
2021-12-01 -63.64
2021-11-30 -63.64
2021-11-29 -63.64
2021-11-26 -63.64
2021-11-25 -63.64
2021-11-24 -63.64
2021-11-23 -63.64
2021-11-22 -63.64
2021-11-19 -63.64
2021-11-18 -63.64
2021-11-17 -63.64
2021-11-16 -63.64
2021-11-15 -63.64
2021-11-12 -63.64
2021-11-11 -63.64
2021-11-10 -63.64
2021-11-09 -63.64
2021-11-08 -63.64
2021-11-05 -63.64
2021-11-04 -63.64
2021-11-03 -63.64
2021-11-02 -63.64
2021-11-01 -63.64
2021-10-29 -63.64
2021-10-28 -63.64
2021-10-27 -63.64
2021-10-26 -63.64
2021-10-25 -63.64
2021-10-22 -63.64
2021-10-21 -63.64
2021-10-20 -63.64
2021-10-19 -63.64
2021-10-18 -63.64
2021-10-15 -63.64
2021-10-12 -63.64
2021-10-11 -63.64
2021-10-08 -63.64
2021-10-07 -63.64
2021-10-06 -63.64
2021-10-05 -63.64
2021-10-04 -63.64
2021-09-30 -63.64
2021-09-29 -63.64
2021-09-28 -63.64
2021-09-27 -63.64
2021-09-24 -63.64
2021-09-23 -63.64
2021-09-21 -63.64
2021-09-20 -63.64
2021-09-17 -63.64
2021-09-16 -63.64
2021-09-15 -63.64
2021-09-14 -63.64
2021-09-13 -63.64
2021-09-10 -63.64
2021-09-09 -63.64
2021-09-08 -63.64
2021-09-07 -63.64
2021-09-06 -63.64
2021-09-03 -63.64
2021-09-02 -63.64
2021-09-01 -63.64
2021-08-31 -63.64
2021-08-30 -63.64
2021-08-27 -63.64
2021-08-26 -63.64
2021-08-25 -63.64
2021-08-24 -63.64
2021-08-23 -63.64
2021-08-20 -63.64
2021-08-19 -63.64
2021-08-18 -63.64
2021-08-17 -63.64
2021-08-16 -63.64
2021-08-13 -63.64
2021-08-12 -63.64
2021-08-11 -63.64
2021-08-10 -63.64
2021-08-09 -63.64
2021-08-06 -63.64
2021-08-05 -63.64
2021-08-04 -63.64
2021-08-03 -63.64
2021-08-02 -63.64
2021-07-30 -63.64
2021-07-29 -63.64
2021-07-28 -63.64
2021-07-27 -63.64
2021-07-26 -63.64
2021-07-23 -63.64
2021-07-22 -63.64
2021-07-21 -63.64
2021-07-20 -63.64
2021-07-19 -63.64
2021-07-16 -63.64
2021-07-15 -63.64
2021-07-14 -63.64
2021-07-13 -63.64
2021-07-12 -63.64
2021-07-09 -63.64
2021-07-08 -63.64
2021-07-07 -63.64
2021-07-06 -63.64
2021-07-05 -63.64
2021-07-02 -63.64
2021-06-30 -63.64
2021-06-29 -63.64
2021-06-28 -63.64
2021-06-25 -63.64
2021-06-24 -63.64
2021-06-23 -63.64
2021-06-22 -63.64
2021-06-21 -63.64
2021-06-18 -63.64
2021-06-17 -63.64
2021-06-16 -63.64
2021-06-15 -63.64
2021-06-11 -63.64
2021-06-10 -63.64
2021-06-09 -63.64
2021-06-08 -63.64
2021-06-07 -63.64
2021-06-04 -63.64
2021-06-03 -63.64
2021-06-02 -63.64
2021-06-01 -63.64
2021-05-31 -63.64
2021-05-28 -63.64
2021-05-27 -63.64
2021-05-26 -63.64
2021-05-25 -63.64
2021-05-24 -63.64
2021-05-21 -63.64
2021-05-20 -63.64
2021-05-18 -63.64
2021-05-17 -63.64
2021-05-14 -63.64
2021-05-13 -63.64
2021-05-12 -63.64
2021-05-11 -63.64
2021-05-10 -63.64
2021-05-07 -63.64
2021-05-06 -63.64
2021-05-05 -63.64
2021-05-04 -63.64
2021-05-03 -63.64
2021-04-30 -63.64
2021-04-29 -63.64
2021-04-28 -63.64
2021-04-27 -63.64
2021-04-26 -63.64
2021-04-23 -63.64
2021-04-22 -63.64
2021-04-21 -63.64
2021-04-20 -63.64
2021-04-19 -63.64
2021-04-16 -63.64
2021-04-15 -63.64
2021-04-14 -63.64
2021-04-13 -63.64
2021-04-12 -63.64
2021-04-09 -63.64
2021-04-08 -63.64
2021-04-07 -63.64
2021-04-01 -63.64
2021-03-31 -63.64
2021-03-30 -61.86
2021-03-29 -63.64
2021-03-26 -57.43
2021-03-25 -53.88
2021-03-24 -57.43
2021-03-23 -48.56
2021-03-22 -31.71
2021-03-19 -37.92
2021-03-18 -37.03
2021-03-17 -37.03
2021-03-16 -33.48
2021-03-15 -33.48
2021-03-12 -33.48
2021-03-11 -36.14
2021-03-10 -30.82
2021-03-09 -30.82
2021-03-08 -31.71
2021-03-05 -28.16
2021-03-04 -29.94
2021-03-03 -29.05
2021-03-02 -25.50
2021-03-01 -27.27
2021-02-26 -24.61
2021-02-25 -28.16
2021-02-24 -26.39
2021-02-23 -24.61
2021-02-22 -23.73
2021-02-19 -25.50
2021-02-18 -21.95
2021-02-17 -22.84
2021-02-16 -22.84
2021-02-11 -21.95
2021-02-10 -21.95
2021-02-09 -24.61
2021-02-08 -24.61
2021-02-05 -24.61
2021-02-04 -29.94
2021-02-03 -24.61
2021-02-02 -22.84
2021-02-01 -25.50
2021-01-29 -22.84
2021-01-28 -29.05
2021-01-27 -27.27
2021-01-26 -19.29
2021-01-25 -21.95
2021-01-22 -26.39
2021-01-21 -29.05
2021-01-20 -29.05
2021-01-19 -24.61
2021-01-18 -33.48
2021-01-15 -30.82
2021-01-14 -24.61
2021-01-13 -28.16
2021-01-12 -27.27
2021-01-11 -15.75
2021-01-08 -35.26
2021-01-07 -37.92
2021-01-06 -33.48
2021-01-05 -33.48
2021-01-04 -33.48
2020-12-31 -37.03
2020-12-30 -37.03
2020-12-29 -40.58
2020-12-28 -40.58
2020-12-24 -41.47
2020-12-23 -40.58
2020-12-22 -37.92
2020-12-21 -37.92
2020-12-18 -35.26
2020-12-17 -37.03
2020-12-16 -35.26
2020-12-15 -35.26
2020-12-14 -35.26
2020-12-11 -35.26
2020-12-10 -31.71
2020-12-09 -34.37
2020-12-08 -36.14
2020-12-07 -32.60
2020-12-04 -31.71
2020-12-03 -27.27
2020-12-02 -29.94
2020-12-01 -34.37
2020-11-30 -34.37
2020-11-27 -45.90
2020-11-26 -40.58
2020-11-25 -40.58
2020-11-24 -37.92
2020-11-23 -41.47
2020-11-20 -38.80
2020-11-19 -30.82
2020-11-18 -34.37
2020-11-17 -31.71
2020-11-16 -29.94
2020-11-13 -32.60
2020-11-12 -29.94
2020-11-11 -29.94
2020-11-10 -29.94
2020-11-09 -30.82
2020-11-06 -28.16
2020-11-05 -28.16
2020-11-04 -31.71
2020-11-03 -30.82
2020-11-02 -26.39
2020-10-30 -33.48
2020-10-29 -28.16
2020-10-28 -30.82
2020-10-27 -32.60
2020-10-23 -31.71
2020-10-22 -30.82
2020-10-21 -29.05
2020-10-20 -29.05
2020-10-19 -29.05
2020-10-16 -29.94
2020-10-15 -29.05
2020-10-14 -28.16
2020-10-12 -25.50
2020-10-09 -26.39
2020-10-08 -27.27
2020-10-07 -29.05
2020-10-06 -25.50
2020-10-05 -27.27
2020-09-30 -28.16
2020-09-29 -29.05
2020-09-28 -21.95
2020-09-25 -25.50
2020-09-24 -27.27
2020-09-23 -20.18
2020-09-22 -20.18
2020-09-21 -19.29
2020-09-18 -18.41
2020-09-17 -25.50
2020-09-16 -20.18
2020-09-15 -21.07
2020-09-14 -21.95
2020-09-11 -25.50
2020-09-10 -17.52
2020-09-09 -16.63
2020-09-08 -18.41
2020-09-07 -16.63
2020-09-04 -29.05
2020-09-03 -34.37
2020-09-02 -35.26
2020-09-01 -32.60
2020-08-31 -35.26
2020-08-28 -31.71
2020-08-27 -29.94
2020-08-26 -29.05
2020-08-25 -24.61
2020-08-24 -26.39
2020-08-21 -22.84
2020-08-20 -22.84
2020-08-19 -24.61
2020-08-18 -28.16
2020-08-17 -32.60
2020-08-14 -36.14
2020-08-13 -31.71
2020-08-12 -28.16
2020-08-11 -31.71
2020-08-10 -20.18
2020-08-07 -24.61
2020-08-06 -52.11
2020-08-05 -57.43
2020-08-04 -55.66
2020-08-03 -53.88
2020-07-31 -54.77
2020-07-30 -54.77
2020-07-29 -60.09
2020-07-28 -59.20
2020-07-27 -59.20
2020-07-24 -59.20
2020-07-23 -56.54
2020-07-22 -55.66
2020-07-21 -55.66
2020-07-20 -58.32
2020-07-17 -56.54
2020-07-16 -58.32
2020-07-15 -55.66
2020-07-14 -53.88
2020-07-13 -42.35
2020-07-10 -33.48
2020-07-09 -34.37
2020-07-08 -33.48
2020-07-07 -30.82
2020-07-06 -33.48
2020-07-03 -35.26
2020-07-02 -39.69
2020-06-30 -43.24
2020-06-29 -38.80
2020-06-26 -49.45
2020-06-24 -42.35
2020-06-23 -41.47
2020-06-22 -47.67
2020-06-19 -45.01
2020-06-18 -43.24
2020-06-17 -43.24
2020-06-16 -43.24
2020-06-15 -45.01
2020-06-12 -50.33
2020-06-11 -47.67
2020-06-10 -40.58
2020-06-09 -45.01
2020-06-08 -37.92
2020-06-05 -30.82
2020-06-04 -30.82
2020-06-03 -29.94
2020-06-02 -29.94
2020-06-01 -29.94
2020-05-29 -26.39
2020-05-28 -18.41
2020-05-27 -22.84
2020-05-26 -21.95
2020-05-25 -21.07
2020-05-22 -14.86
2020-05-21 -29.94
2020-05-20 -38.80
2020-05-19 -52.99
2020-05-18 -52.99
2020-05-15 -45.90
2020-05-14 -45.90
2020-05-13 -50.33
2020-05-12 -45.90
2020-05-11 -43.24
2020-05-08 -42.35
2020-05-07 -40.58
2020-05-06 -45.90
2020-05-05 -34.37
2020-05-04 -11.31
2020-04-29 11.75
2020-04-28 11.75
2020-04-27 11.75
2020-04-24 11.75
2020-04-23 11.75
2020-04-22 11.75
2020-04-21 11.75
2020-04-20 11.75
2020-04-17 11.75
2020-04-16 11.75
2020-04-15 11.75
2020-04-14 11.75
2020-04-09 11.75
2020-04-08 11.75
2020-04-07 11.75
2020-04-06 11.75
2020-04-03 11.75
2020-04-02 19.73
2020-04-01 19.73
2020-03-31 19.73
2020-03-30 19.73
2020-03-27 19.73
2020-03-26 20.62
2020-03-25 20.62
2020-03-24 20.62
2020-03-23 20.62
2020-03-20 20.62
2020-03-19 28.60
2020-03-18 43.68
2020-03-17 43.68
2020-03-16 43.68
2020-03-13 43.68
2020-03-12 48.11
2020-03-11 49.00
2020-03-10 49.00
2020-03-09 49.00
2020-03-06 44.56
2020-03-05 43.68
2020-03-04 56.09
2020-03-03 62.30
2020-03-02 80.04
2020-02-28 80.04
2020-02-27 80.04
2020-02-26 80.04
2020-02-25 88.91
2020-02-24 88.91
2020-02-21 88.91
2020-02-20 88.91
2020-02-19 88.91
2020-02-18 88.91
2020-02-17 88.91
2020-02-14 88.91
2020-02-13 86.25
2020-02-12 86.25
2020-02-11 92.46
2020-02-10 95.12
2020-02-07 95.12
2020-02-06 95.12
2020-02-05 95.12
2020-02-04 95.12
2020-02-03 82.70
2020-01-31 111.97
2020-01-30 112.85
2020-01-29 112.85
2020-01-24 112.85
2020-01-23 112.85
2020-01-22 112.85
2020-01-21 112.85
2020-01-20 112.85
2020-01-17 112.85
2020-01-16 112.85
2020-01-15 121.72
2020-01-14 121.72
2020-01-13 135.03
2020-01-10 135.03
2020-01-09 135.03
2020-01-08 135.03
2020-01-07 126.16
2020-01-06 161.63
2020-01-03 152.76
2020-01-02 161.63
2019-12-31 272.49
2019-12-30 76.49
2019-12-27 69.40
2019-12-24 68.51
2019-12-23 68.51
2019-12-20 68.51
2019-12-19 68.51
2019-12-18 50.77
2019-12-17 50.77
2019-12-16 50.77
2019-12-13 53.43
2019-12-12 53.43
2019-12-11 53.43
2019-12-10 68.51
2019-12-09 68.51
2019-12-06 68.51
2019-12-05 64.07
2019-12-04 82.70
2019-12-03 77.38
2019-12-02 77.38
2019-11-29 86.25
2019-11-28 86.25
2019-11-27 86.25
2019-11-26 86.25
2019-11-25 78.27
2019-11-22 77.38
2019-11-21 55.21
2019-11-20 86.25
2019-11-19 86.25
2019-11-18 86.25
2019-11-15 86.25
2019-11-14 86.25
2019-11-13 86.25
2019-11-12 90.68
2019-11-11 110.19
2019-11-08 110.19
2019-11-07 110.19
2019-11-06 110.19
2019-11-05 109.31
2019-11-04 126.16
2019-11-01 143.90
2019-10-31 166.07
2019-10-30 183.81
2019-10-29 166.07
2019-10-28 166.07
2019-10-25 148.33
2019-10-24 166.07
2019-10-23 192.67
2019-10-22 166.07
2019-10-21 161.63
2019-10-18 148.33
2019-10-17 121.72
2019-10-16 121.72
2019-10-15 121.72
2019-10-14 121.72
2019-10-11 121.72
2019-10-10 121.72
2019-10-09 121.72
2019-10-08 121.72
2019-10-04 121.72
2019-10-03 121.72
2019-10-02 121.72
2019-09-30 121.72
2019-09-27 126.16
2019-09-26 126.16
2019-09-25 126.16
2019-09-24 126.16
2019-09-23 130.59
2019-09-20 130.59
2019-09-19 130.59
2019-09-18 130.59
2019-09-17 130.59
2019-09-16 135.03
2019-09-13 135.03
2019-09-12 126.16
2019-09-11 121.72
2019-09-10 121.72
2019-09-09 121.72
2019-09-06 139.46
2019-09-05 139.46
2019-09-04 139.46
2019-09-03 121.72
2019-09-02 121.72
2019-08-30 139.46
2019-08-29 139.46
2019-08-28 139.46
2019-08-27 139.46
2019-08-26 139.46
2019-08-23 139.46
2019-08-22 121.72
2019-08-21 121.72
2019-08-20 111.97
2019-08-19 119.95
2019-08-16 119.95
2019-08-15 119.95
2019-08-14 119.95
2019-08-13 119.95
2019-08-12 119.95
2019-08-09 119.95
2019-08-08 119.95
2019-08-07 117.29
2019-08-06 103.99
2019-08-05 95.12
2019-08-02 90.68
2019-08-01 108.42
2019-07-31 121.72
2019-07-30 121.72
2019-07-29 121.72
2019-07-26 152.76
2019-07-25 143.90
2019-07-24 143.90
2019-07-23 143.90
2019-07-22 143.90
2019-07-19 143.90
2019-07-18 143.90
2019-07-17 139.46
2019-07-16 135.03
2019-07-15 148.33
2019-07-12 139.46
2019-07-11 148.33
2019-07-10 139.46
2019-07-09 148.33
2019-07-08 148.33
2019-07-05 166.07
2019-07-04 161.63
2019-07-03 166.07
2019-07-02 183.81
2019-06-28 197.11
2019-06-27 223.72
2019-06-26 223.72
2019-06-25 201.54
2019-06-24 192.67
2019-06-21 205.98
2019-06-20 219.28
2019-06-19 237.02
2019-06-18 237.02
2019-06-17 254.76
2019-06-14 281.36
2019-06-13 290.23
2019-06-12 312.40
2019-06-11 316.84
2019-06-10 325.71
2019-06-06 312.40
2019-06-05 307.97
2019-06-04 321.27
2019-06-03 312.40
2019-05-31 321.27
2019-05-30 330.14
2019-05-29 330.14
2019-05-28 343.45
2019-05-27 325.71
2019-05-24 339.01
2019-05-23 334.58
2019-05-22 330.14
2019-05-21 343.45
2019-05-20 343.45
2019-05-17 343.45
2019-05-16 343.45
2019-05-15 339.01
2019-05-14 321.27
2019-05-10 325.71
2019-05-09 330.14
2019-05-08 334.58
2019-05-07 352.31
2019-05-06 343.45
2019-05-03 352.31
2019-05-02 352.31
2019-04-30 361.18
2019-04-29 361.18
2019-04-26 361.18
2019-04-25 378.92
2019-04-24 352.31
2019-04-23 370.05
2019-04-18 370.05
2019-04-17 370.05
2019-04-16 387.79
2019-04-15 387.79
2019-04-12 378.92
2019-04-11 387.79
2019-04-10 387.79
2019-04-09 414.40
2019-04-08 396.66
2019-04-04 405.53
2019-04-03 378.92
2019-04-02 414.40
2019-04-01 396.66
2019-03-29 396.66
2019-03-28 378.92
2019-03-27 414.40
2019-03-26 414.40
2019-03-25 387.79
2019-03-22 414.40
2019-03-21 423.27
2019-03-20 423.27
2019-03-19 405.53
2019-03-18 405.53
2019-03-15 405.53
2019-03-14 387.79
2019-03-13 396.66
2019-03-12 414.40
2019-03-11 405.53
2019-03-08 405.53
2019-03-07 405.53
2019-03-06 405.53
2019-03-05 432.13
2019-03-04 414.40
2019-03-01 237.02
2019-02-28 432.13
2019-02-27 423.27
2019-02-26 423.27
2019-02-25 441.00
2019-02-22 432.13
2019-02-21 432.13
2019-02-20 449.87
2019-02-19 441.00
2019-02-18 458.74
2019-02-15 467.61
2019-02-14 467.61
2019-02-13 476.48
2019-02-12 458.74
2019-02-11 441.00
2019-02-08 441.00
2019-02-04 441.00
2019-02-01 441.00
2019-01-31 432.13
2019-01-30 449.87
2019-01-29 449.87
2019-01-28 449.87
2019-01-25 449.87
2019-01-24 458.74
2019-01-23 458.74
2019-01-22 467.61
2019-01-21 458.74
2019-01-18 503.09
2019-01-17 511.96
2019-01-16 511.96
2019-01-15 511.96
2019-01-14 538.56
2019-01-11 520.82
2019-01-10 529.69
2019-01-09 529.69
2019-01-08 529.69
2019-01-07 511.96
2019-01-04 547.43
2019-01-03 538.56
2019-01-02 565.17
2018-12-31 609.51
2018-12-28 636.12
2018-12-27 609.51
2018-12-24 609.51
2018-12-21 627.25
2018-12-20 644.99
2018-12-19 689.33
2018-12-18 565.17
2018-12-17 574.04
2018-12-14 565.17
2018-12-13 556.30
2018-12-12 565.17
2018-12-11 565.17
2018-12-10 565.17
2018-12-07 574.04
2018-12-06 618.38
2018-12-05 724.81
2018-12-04 600.64
2018-12-03 547.43
2018-11-30 405.53
2018-11-29 458.74
2018-11-28 485.35
2018-11-27 494.22
2018-11-26 511.96
2018-11-23 520.82
2018-11-22 529.69
2018-11-21 520.82
2018-11-20 511.96
2018-11-19 529.69
2018-11-16 547.43
2018-11-15 538.56
2018-11-14 529.69
2018-11-13 538.56
2018-11-12 547.43
2018-11-09 556.30
2018-11-08 547.43
2018-11-07 538.56
2018-11-06 547.43
2018-11-05 556.30
2018-11-02 547.43
2018-11-01 547.43
2018-10-31 565.17
2018-10-30 582.91
2018-10-29 591.78
2018-10-26 582.91
2018-10-25 609.51
2018-10-24 582.91
2018-10-23 591.78
2018-10-22 609.51
2018-10-19 609.51
2018-10-18 618.38
2018-10-16 618.38
2018-10-15 591.78
2018-10-12 618.38
2018-10-11 609.51
2018-10-10 644.99
2018-10-09 600.64
2018-10-08 520.82
2018-10-05 609.51
2018-10-04 653.86
2018-10-03 662.73
2018-10-02 662.73
2018-09-28 662.73
2018-09-27 662.73
2018-09-26 662.73
2018-09-24 662.73
2018-09-21 680.46
2018-09-20 662.73
2018-09-19 671.60
2018-09-18 662.73
2018-09-17 662.73
2018-09-14 671.60
2018-09-13 680.46
2018-09-12 662.73
2018-09-11 662.73
2018-09-10 662.73
2018-09-07 662.73
2018-09-06 671.60
2018-09-05 662.73
2018-09-04 671.60
2018-09-03 662.73
2018-08-31 680.46
2018-08-30 680.46
2018-08-29 671.60
2018-08-28 680.46
2018-08-27 671.60
2018-08-24 671.60
2018-08-23 671.60
2018-08-22 662.73
2018-08-21 671.60
2018-08-20 662.73
2018-08-17 680.46
2018-08-16 671.60
2018-08-15 680.46
2018-08-14 680.46
2018-08-13 653.86
2018-08-10 671.60
2018-08-09 662.73
2018-08-08 671.60
2018-08-07 698.20
2018-08-06 707.07
2018-08-03 724.81
2018-08-02 733.68
2018-08-01 715.94
2018-07-31 689.33
2018-07-30 733.68
2018-07-27 751.42
2018-07-26 742.55
2018-07-25 724.81
2018-07-24 724.81
2018-07-23 733.68
2018-07-20 733.68
2018-07-19 742.55
2018-07-18 751.42
2018-07-17 769.15
2018-07-16 769.15
2018-07-13 742.55
2018-07-12 698.20
2018-07-11 707.07
2018-07-10 733.68
2018-07-09 742.55
2018-07-06 751.42
2018-07-05 769.15
2018-07-04 751.42
2018-07-03 778.02
2018-06-29 804.63
2018-06-28 786.89
2018-06-27 786.89
2018-06-26 831.24
2018-06-25 866.71
2018-06-22 848.97
2018-06-21 875.58
2018-06-20 866.71
2018-06-19 875.58
2018-06-15 902.19
2018-06-14 902.19
2018-06-13 928.79
2018-06-12 964.27
2018-06-11 990.88
2018-06-08 1,026.35
2018-06-07 973.14
2018-06-06 937.66
2018-06-05 902.19
2018-06-04 840.10
2018-06-01 857.84
2018-05-31 857.84
2018-05-30 857.84
2018-05-29 866.71
2018-05-28 964.27
2018-05-25 999.75
2018-05-24 1,026.35
2018-05-23 1,008.61
2018-05-21 1,008.61
2018-05-18 999.75
2018-05-17 964.27
2018-05-16 1,008.61
2018-05-15 1,008.61
2018-05-14 1,026.35
2018-05-11 1,026.35
2018-05-10 875.58
2018-05-09 875.58
2018-05-08 857.84
2018-05-07 875.58
2018-05-04 848.97
2018-05-03 857.84
2018-05-02 875.58
2018-04-30 902.19
2018-04-27 866.71
2018-04-26 875.58
2018-04-25 866.71
2018-04-24 875.58
2018-04-23 875.58
2018-04-20 893.32
2018-04-19 902.19
2018-04-18 875.58
2018-04-17 884.45
2018-04-16 875.58
2018-04-13 786.89
2018-04-12 707.07
2018-04-11 689.33
2018-04-10 698.20
2018-04-09 698.20
2018-04-06 707.07
2018-04-04 707.07
2018-04-03 707.07
2018-03-29 680.46
2018-03-28 680.46
2018-03-27 707.07
2018-03-26 698.20
2018-03-23 680.46
2018-03-22 689.33
2018-03-21 680.46
2018-03-20 698.20
2018-03-19 689.33
2018-03-16 707.07
2018-03-15 707.07
2018-03-14 698.20
2018-03-13 707.07
2018-03-12 751.42
2018-03-09 760.28
2018-03-08 786.89
2018-03-07 778.02
2018-03-06 778.02
2018-03-05 778.02
2018-03-02 786.89
2018-03-01 778.02
2018-02-28 786.89
2018-02-27 778.02
2018-02-26 786.89
2018-02-23 786.89
2018-02-22 786.89
2018-02-21 795.76
2018-02-20 786.89
2018-02-15 769.15
2018-02-14 786.89
2018-02-13 786.89
2018-02-12 786.89
2018-02-09 778.02
2018-02-08 778.02
2018-02-07 760.28
2018-02-06 778.02
2018-02-05 778.02
2018-02-02 778.02
2018-02-01 786.89
2018-01-31 769.15
2018-01-30 786.89
2018-01-29 778.02
2018-01-26 786.89
2018-01-25 786.89
2018-01-24 786.89
2018-01-23 822.37
2018-01-22 813.50
2018-01-19 822.37
2018-01-18 813.50
2018-01-17 822.37
2018-01-16 778.02
2018-01-15 813.50
2018-01-12 786.89
2018-01-11 804.63
2018-01-10 804.63
2018-01-09 795.76
2018-01-08 804.63
2018-01-05 769.15
2018-01-04 778.02
2018-01-03 769.15
2018-01-02 769.15
2017-12-29 786.89
2017-12-28 733.68
2017-12-27 751.42
2017-12-22 733.68
2017-12-21 698.20
2017-12-20 760.28
2017-12-19 733.68
2017-12-18 671.60
2017-12-15 671.60
2017-12-14 698.20
2017-12-13 653.86
2017-12-12 636.12
2017-12-11 582.91
2017-12-08 591.78
2017-12-07 538.56
2017-12-06 449.87
2017-12-05 449.87
2017-12-04 467.61
2017-12-01 458.74
2017-11-30 449.87
2017-11-29 449.87
2017-11-28 503.09
2017-11-27 511.96
2017-11-24 494.22
2017-11-23 441.00
2017-11-22 423.27
2017-11-21 432.13
2017-11-20 432.13
2017-11-17 432.13
2017-11-16 432.13
2017-11-15 423.27
2017-11-14 423.27
2017-11-13 432.13
2017-11-10 414.40
2017-11-09 423.27
2017-11-08 423.27
2017-11-07 432.13
2017-11-06 432.13
2017-11-03 441.00
2017-11-02 449.87
2017-11-01 467.61
2017-10-31 414.40
2017-10-30 414.40
2017-10-27 432.13
2017-10-26 423.27
2017-10-25 432.13
2017-10-24 423.27
2017-10-23 423.27
2017-10-20 414.40
2017-10-19 432.13
2017-10-18 432.13
2017-10-17 423.27
2017-10-16 432.13
2017-10-13 423.27
2017-10-12 432.13
2017-10-11 432.13
2017-10-10 432.13
2017-10-09 432.13
2017-10-06 432.13
2017-10-04 441.00
2017-10-03 432.13
2017-09-29 432.13
2017-09-28 432.13
2017-09-27 432.13
2017-09-26 432.13
2017-09-25 432.13
2017-09-22 432.13
2017-09-21 432.13
2017-09-20 432.13
2017-09-19 432.13
2017-09-18 432.13
2017-09-15 449.87
2017-09-14 449.87
2017-09-13 467.61
2017-09-12 485.35
2017-09-11 485.35
2017-09-08 485.35
2017-09-07 476.48
2017-09-06 485.35
2017-09-05 476.48
2017-09-04 485.35
2017-09-01 494.22
2017-08-31 503.09
2017-08-30 520.82
2017-08-29 511.96
2017-08-28 511.96
2017-08-25 511.96
2017-08-24 503.09
2017-08-22 520.82
2017-08-21 520.82
2017-08-18 511.96
2017-08-17 520.82
2017-08-16 520.82
2017-08-15 520.82
2017-08-14 520.82
2017-08-11 503.09
2017-08-10 511.96
2017-08-09 520.82
2017-08-08 511.96
2017-08-07 520.82
2017-08-04 529.69
2017-08-03 511.96
2017-08-02 520.82
2017-08-01 511.96
2017-07-31 520.82
2017-07-28 520.82
2017-07-27 511.96
2017-07-26 547.43
2017-07-25 520.82
2017-07-24 529.69
2017-07-21 520.82
2017-07-20 538.56
2017-07-19 529.69
2017-07-18 520.82
2017-07-17 520.82
2017-07-14 538.56
2017-07-13 547.43
2017-07-12 538.56
2017-07-11 547.43
2017-07-10 547.43
2017-07-07 547.43
2017-07-06 538.56
2017-07-05 565.17
2017-07-04 565.17
2017-07-03 547.43
2017-06-30 618.38
2017-06-29 618.38
2017-06-28 591.78
2017-06-27 538.56
2017-06-26 520.82
2017-06-23 494.22
2017-06-22 476.48
2017-06-21 494.22
2017-06-20 485.35
2017-06-19 467.61
2017-06-16 458.74
2017-06-15 432.13
2017-06-14 432.13
2017-06-13 414.40
2017-06-12 432.13
2017-06-09 432.13
2017-06-08 458.74
2017-06-07 441.00
2017-06-06 449.87
2017-06-05 423.27
2017-06-02 511.96
2017-06-01 529.69
2017-05-31 538.56
2017-05-29 538.56
2017-05-26 538.56
2017-05-25 529.69
2017-05-24 538.56
2017-05-23 565.17
2017-05-22 574.04
2017-05-19 582.91
2017-05-18 565.17
2017-05-17 574.04
2017-05-16 582.91
2017-05-15 565.17
2017-05-12 565.17
2017-05-11 556.30
2017-05-10 591.78
2017-05-09 574.04
2017-05-08 565.17
2017-05-05 565.17
2017-05-04 591.78
2017-05-02 591.78
2017-04-28 600.64
2017-04-27 591.78
2017-04-26 600.64
2017-04-25 600.64
2017-04-24 600.64
2017-04-21 600.64
2017-04-20 600.64
2017-04-19 591.78
2017-04-18 600.64
2017-04-13 600.64
2017-04-12 609.51
2017-04-11 600.64
2017-04-10 591.78
2017-04-07 600.64
2017-04-06 600.64
2017-04-05 600.64
2017-04-03 600.64
2017-03-31 600.64
2017-03-30 591.78
2017-03-29 600.64
2017-03-28 600.64
2017-03-27 591.78
2017-03-24 600.64
2017-03-23 609.51
2017-03-22 609.51
2017-03-21 609.51
2017-03-20 618.38
2017-03-17 600.64
2017-03-16 609.51
2017-03-15 609.51
2017-03-14 609.51
2017-03-13 609.51
2017-03-10 609.51
2017-03-09 600.64
2017-03-08 609.51
2017-03-07 609.51
2017-03-06 609.51
2017-03-03 591.78
2017-03-02 582.91
2017-03-01 600.64
2017-02-28 582.91
2017-02-27 582.91
2017-02-24 600.64
2017-02-23 582.91
2017-02-22 582.91
2017-02-21 582.91
2017-02-20 582.91
2017-02-17 591.78
2017-02-16 582.91
2017-02-15 591.78
2017-02-14 582.91
2017-02-13 582.91
2017-02-10 565.17
2017-02-09 556.30
2017-02-08 574.04
2017-02-07 565.17
2017-02-06 565.17
2017-02-03 574.04
2017-02-02 582.91
2017-02-01 591.78
2017-01-27 600.64
2017-01-26 582.91
2017-01-25 591.78
2017-01-24 591.78
2017-01-23 591.78
2017-01-20 591.78
2017-01-19 565.17
2017-01-18 556.30
2017-01-17 565.17
2017-01-16 556.30
2017-01-13 565.17
2017-01-12 565.17
2017-01-11 565.17
2017-01-10 565.17
2017-01-09 582.91
2017-01-06 565.17
2017-01-05 600.64
2017-01-04 618.38
2017-01-03 609.51
2016-12-30 644.99
2016-12-29 627.25
2016-12-28 618.38
2016-12-23 627.25
2016-12-22 609.51
2016-12-21 609.51
2016-12-20 618.38
2016-12-19 618.38
2016-12-16 653.86
2016-12-15 636.12
2016-12-14 636.12
2016-12-13 644.99
2016-12-12 644.99
2016-12-09 636.12
2016-12-08 644.99
2016-12-07 636.12
2016-12-06 636.12
2016-12-05 653.86
2016-12-02 653.86
2016-12-01 653.86
2016-11-30 662.73
2016-11-29 653.86
2016-11-28 653.86
2016-11-25 653.86
2016-11-24 653.86
2016-11-23 653.86
2016-11-22 662.73
2016-11-21 653.86
2016-11-18 644.99
2016-11-17 644.99
2016-11-16 627.25
2016-11-15 618.38
2016-11-14 618.38
2016-11-11 618.38
2016-11-10 618.38
2016-11-09 618.38
2016-11-08 618.38
2016-11-07 618.38
2016-11-04 618.38
2016-11-03 636.12
2016-11-02 627.25
2016-11-01 653.86
2016-10-31 671.60
2016-10-28 689.33
2016-10-27 733.68
2016-10-26 689.33
2016-10-25 689.33
2016-10-24 680.46
2016-10-20 707.07
2016-10-19 715.94
2016-10-18 636.12
2016-10-17 618.38
2016-10-14 591.78
2016-10-13 556.30
2016-10-12 565.17
2016-10-11 556.30
2016-10-07 547.43
2016-10-06 565.17
2016-10-05 574.04
2016-10-04 565.17
2016-10-03 556.30
2016-09-30 538.56
2016-09-29 529.69
2016-09-28 529.69
2016-09-27 529.69
2016-09-26 511.96
2016-09-23 511.96
2016-09-22 547.43
2016-09-21 476.48
2016-09-20 449.87
2016-09-19 449.87
2016-09-15 423.27
2016-09-14 432.13
2016-09-13 414.40
2016-09-12 405.53
2016-09-09 414.40
2016-09-08 414.40
2016-09-07 414.40
2016-09-06 396.66
2016-09-05 378.92
2016-09-02 285.80
2016-09-01 330.14
2016-08-31 263.63
2016-08-30 281.36
2016-08-29 272.49
2016-08-26 276.93
2016-08-25 294.67
2016-08-24 299.10
2016-08-23 299.10
2016-08-22 316.84
2016-08-19 343.45
2016-08-18 352.31
2016-08-17 352.31
2016-08-16 352.31
2016-08-15 361.18
2016-08-12 378.92
2016-08-11 370.05
2016-08-10 370.05
2016-08-09 378.92
2016-08-08 396.66
2016-08-05 423.27
2016-08-04 414.40
2016-08-03 414.40
2016-08-01 423.27
2016-07-29 414.40
2016-07-28 423.27
2016-07-27 432.13
2016-07-26 485.35
2016-07-25 458.74
2016-07-22 423.27
2016-07-21 423.27
2016-07-20 405.53
2016-07-19 405.53
2016-07-18 414.40
2016-07-15 405.53
2016-07-14 405.53
2016-07-13 414.40
2016-07-12 414.40
2016-07-11 432.13
2016-07-08 387.79
2016-07-07 414.40
2016-07-06 414.40
2016-07-05 396.66
2016-07-04 423.27
2016-06-30 432.13
2016-06-29 343.45
2016-06-28 387.79
2016-06-27 441.00
2016-06-24 441.00
2016-06-23 476.48
2016-06-22 467.61
2016-06-21 476.48
2016-06-20 458.74
2016-06-17 405.53
2016-06-16 405.53
2016-06-15 414.40
2016-06-14 405.53
2016-06-13 396.66
2016-06-10 387.79
2016-06-08 387.79
2016-06-07 405.53
2016-06-06 414.40
2016-06-03 396.66
2016-06-02 370.05
2016-06-01 352.31
2016-05-31 361.18
2016-05-30 352.31
2016-05-27 352.31
2016-05-26 352.31
2016-05-25 343.45
2016-05-24 343.45
2016-05-23 325.71
2016-05-20 316.84
2016-05-19 316.84
2016-05-18 303.54
2016-05-17 307.97
2016-05-16 307.97
2016-05-13 321.27
2016-05-12 343.45
2016-05-11 343.45
2016-05-10 299.10
2016-05-09 321.27
2016-05-06 303.54
2016-05-05 321.27
2016-05-04 330.14
2016-05-03 343.45
2016-04-29 334.58
2016-04-28 299.10
2016-04-27 299.10
2016-04-26 299.10
2016-04-25 343.45
2016-04-22 441.00
2016-04-21 441.00
2016-04-20 458.74
2016-04-19 485.35
2016-04-18 458.74
2016-04-15 467.61
2016-04-14 467.61
2016-04-13 476.48
2016-04-12 449.87
2016-04-11 441.00
2016-04-08 467.61
2016-04-07 476.48
2016-04-06 494.22
2016-04-05 494.22
2016-04-01 529.69
2016-03-31 538.56
2016-03-30 467.61
2016-03-29 423.27
2016-03-24 458.74
2016-03-23 520.82
2016-03-22 591.78
2016-03-21 529.69
2016-03-18 485.35
2016-03-17 449.87
2016-03-16 441.00
2016-03-15 494.22
2016-03-14 476.48
2016-03-11 476.48
2016-03-10 467.61
2016-03-09 485.35
2016-03-08 511.96
2016-03-07 503.09
2016-03-04 485.35
2016-03-03 467.61
2016-03-02 441.00
2016-03-01 423.27
2016-02-29 432.13
2016-02-26 547.43
2016-02-25 574.04
2016-02-24 600.64
2016-02-23 636.12
2016-02-22 644.99
2016-02-19 707.07
2016-02-18 707.07
2016-02-17 698.20
2016-02-16 653.86
2016-02-15 644.99
2016-02-12 591.78
2016-02-11 636.12
2016-02-05 653.86
2016-02-04 671.60
2016-02-03 689.33
2016-02-02 707.07
2016-02-01 698.20
2016-01-29 698.20
2016-01-28 698.20
2016-01-27 671.60
2016-01-26 698.20
2016-01-25 698.20
2016-01-22 698.20
2016-01-21 680.46
2016-01-20 662.73
2016-01-19 662.73
2016-01-18 698.20
2016-01-15 698.20
2016-01-14 715.94
2016-01-13 707.07
2016-01-12 689.33
2016-01-11 698.20
2016-01-08 707.07
2016-01-07 715.94
2016-01-06 715.94
2016-01-05 707.07
2016-01-04 707.07
2015-12-31 751.42
2015-12-30 680.46
2015-12-29 689.33
2015-12-28 707.07
2015-12-24 689.33
2015-12-23 671.60
2015-12-22 689.33
2015-12-21 662.73
2015-12-18 618.38
2015-12-17 618.38
2015-12-16 644.99
2015-12-15 636.12
2015-12-14 644.99
2015-12-11 671.60
2015-12-10 707.07
2015-12-09 653.86
2015-12-08 662.73
2015-12-07 671.60
2015-12-04 742.55
2015-12-03 662.73
2015-12-02 644.99
2015-12-01 689.33
2015-11-30 707.07
2015-11-27 742.55
2015-11-26 760.28
2015-11-25 804.63
2015-11-24 804.63
2015-11-23 795.76
2015-11-20 760.28
2015-11-19 742.55
2015-11-18 724.81
2015-11-17 689.33
2015-11-16 671.60
2015-11-13 653.86
2015-11-12 644.99
2015-11-11 636.12
2015-11-10 636.12
2015-11-09 609.51
2015-11-06 529.69
2015-11-05 547.43
2015-11-04 609.51
2015-11-03 494.22
2015-11-02 467.61
2015-10-30 485.35
2015-10-29 494.22
2015-10-28 520.82
2015-10-27 538.56
2015-10-26 529.69
2015-10-23 529.69
2015-10-22 511.96
2015-10-20 503.09
2015-10-19 520.82
2015-10-16 520.82
2015-10-15 449.87
2015-10-14 441.00
2015-10-13 467.61
2015-10-12 476.48
2015-10-09 485.35
2015-10-08 476.48
2015-10-07 494.22
2015-10-06 467.61
2015-10-05 494.22
2015-10-02 494.22
2015-09-30 529.69
2015-09-29 529.69
2015-09-25 547.43
2015-09-24 565.17
2015-09-23 591.78
2015-09-22 591.78
2015-09-21 591.78
2015-09-18 591.78
2015-09-17 574.04
2015-09-16 582.91
2015-09-15 582.91
2015-09-14 600.64
2015-09-11 618.38
2015-09-10 609.51
2015-09-09 627.25
2015-09-08 609.51
2015-09-07 574.04
2015-09-04 609.51
2015-09-02 636.12
2015-09-01 671.60
2015-08-31 689.33
2015-08-28 715.94
2015-08-27 751.42
2015-08-26 689.33
2015-08-25 698.20
2015-08-24 689.33
2015-08-21 707.07
2015-08-20 707.07
2015-08-19 698.20
2015-08-18 707.07
2015-08-17 742.55
2015-08-14 769.15
2015-08-13 769.15
2015-08-12 795.76
2015-08-11 795.76
2015-08-10 795.76
2015-08-07 813.50
2015-08-06 857.84
2015-08-05 786.89
2015-08-04 813.50
2015-08-03 795.76
2015-07-31 911.06
2015-07-30 866.71
2015-07-29 875.58
2015-07-28 848.97
2015-07-27 786.89
2015-07-24 804.63
2015-07-23 848.97
2015-07-22 813.50
2015-07-21 831.24
2015-07-20 866.71
2015-07-17 893.32
2015-07-16 911.06
2015-07-15 884.45
2015-07-14 982.01
2015-07-13 1,097.30
2015-07-10 848.97
2015-07-09 875.58
2015-07-08 840.10
2015-07-07 822.37
2015-07-06 884.45
2015-07-03 928.79
2015-07-02 999.75
2015-06-30 1,061.83
2015-06-29 1,052.96
2015-06-26 1,106.17
2015-06-25 1,159.39
2015-06-24 1,123.91
2015-06-23 1,150.52
2015-06-22 1,185.99
2015-06-19 1,203.73
2015-06-18 1,230.34
2015-06-17 1,336.76
2015-06-16 1,319.03
2015-06-15 1,212.60
2015-06-12 1,239.21
2015-06-11 1,239.21
2015-06-10 1,310.16
2015-06-09 1,239.21
2015-06-08 1,319.03
2015-06-05 1,336.76
2015-06-04 1,354.50
2015-06-03 1,381.11
2015-06-02 1,389.98
2015-06-01 1,407.72
2015-05-29 1,425.45
2015-05-28 1,274.68
2015-05-27 1,319.03
2015-05-26 1,372.24
2015-05-22 1,407.72
2015-05-21 1,407.72
2015-05-20 1,398.85
2015-05-19 1,398.85
2015-05-18 1,372.24
2015-05-15 1,407.72
2015-05-14 1,398.85
2015-05-13 1,381.11
2015-05-12 1,398.85
2015-05-11 1,407.72
2015-05-08 1,389.98
2015-05-07 1,292.42
2015-05-06 1,336.76
2015-05-05 1,274.68
2015-05-04 1,336.76
2015-04-30 1,319.03
2015-04-29 1,345.63
2015-04-28 1,354.50
2015-04-27 1,363.37
2015-04-24 1,389.98
2015-04-23 1,336.76
2015-04-22 1,398.85
2015-04-21 1,407.72
2015-04-20 1,407.72
2015-04-17 1,416.58
2015-04-16 1,443.19
2015-04-15 1,434.32
2015-04-14 1,443.19
2015-04-13 1,487.54
2015-04-10 1,319.03
2015-04-09 1,319.03
2015-04-08 1,336.76
2015-04-02 1,061.83
2015-04-01 1,061.83
2015-03-31 999.75
2015-03-30 982.01
2015-03-27 973.14
2015-03-26 1,008.61
2015-03-25 1,017.48
2015-03-24 1,017.48
2015-03-23 1,079.57
2015-03-20 1,106.17
2015-03-19 1,097.30
2015-03-18 1,061.83
2015-03-17 1,044.09
2015-03-16 1,106.17
2015-03-13 1,106.17
2015-03-12 1,079.57
2015-03-11 1,097.30
2015-03-10 1,079.57
2015-03-09 1,079.57
2015-03-06 1,079.57
2015-03-05 1,079.57
2015-03-04 1,044.09
2015-03-03 1,026.35
2015-03-02 1,061.83
2015-02-27 1,097.30
2015-02-26 1,070.70
2015-02-25 1,079.57
2015-02-24 1,070.70
2015-02-23 1,070.70
2015-02-18 1,061.83
2015-02-17 1,061.83
2015-02-16 1,061.83
2015-02-13 1,035.22
2015-02-12 1,035.22
2015-02-11 1,017.48
2015-02-10 1,017.48
2015-02-09 1,097.30
2015-02-06 1,115.04
2015-02-05 1,097.30
2015-02-04 1,044.09
2015-02-03 964.27
2015-02-02 919.92
2015-01-30 964.27
2015-01-29 964.27
2015-01-28 964.27
2015-01-27 875.58
2015-01-26 946.53
2015-01-23 884.45
2015-01-22 786.89
2015-01-21 804.63
2015-01-20 848.97
2015-01-19 804.63
2015-01-16 857.84
2015-01-15 866.71
2015-01-14 946.53
2015-01-13 919.92
2015-01-12 911.06
2015-01-09 902.19
2015-01-08 964.27
2015-01-07 999.75
2015-01-06 919.92
2015-01-05 1,017.48
2015-01-02 990.88
2014-12-31 937.66
2014-12-30 946.53
2014-12-29 955.40
2014-12-24 1,026.35
2014-12-23 1,026.35
2014-12-22 1,044.09
2014-12-19 1,221.47
2014-12-18 1,208.16
2014-12-17 1,181.56
2014-12-16 1,214.82
2014-12-15 1,208.16
2014-12-12 1,205.95
2014-12-11 1,208.16
2014-12-10 1,228.12
2014-12-09 1,190.43
2014-12-08 1,236.99
2014-12-05 1,230.34
2014-12-04 1,236.99
2014-12-03 1,239.21
2014-12-02 1,243.64
2014-12-01 1,252.51
2014-11-28 1,241.42
2014-11-27 1,230.34
2014-11-26 1,230.34
2014-11-25 1,252.51
2014-11-24 1,274.68
2014-11-21 1,323.46
2014-11-20 1,336.76
2014-11-19 1,325.68
2014-11-18 1,341.20
2014-11-17 1,323.46
2014-11-14 1,319.03
2014-11-13 1,316.81
2014-11-12 1,294.64
2014-11-11 1,303.51
2014-11-10 1,376.67
2014-11-07 1,385.54
2014-11-06 1,385.54
2014-11-05 1,392.19
2014-11-04 1,396.63
2014-11-03 1,396.63
2014-10-31 1,396.63
2014-10-30 1,381.11
2014-10-29 1,381.11
2014-10-28 1,389.98
2014-10-27 1,363.37
2014-10-24 1,345.63
2014-10-23 1,350.07
2014-10-22 1,319.03
2014-10-21 1,299.07
2014-10-20 1,274.68
2014-10-17 1,334.55
2014-10-16 1,385.54
2014-10-15 1,407.72
2014-10-14 1,434.32
2014-10-13 1,467.58
2014-10-10 1,463.15
2014-10-09 1,456.49
2014-10-08 1,454.28
2014-10-07 1,443.19
2014-10-06 1,423.24
2014-10-03 1,425.45
2014-09-30 1,429.89
2014-09-29 1,434.32
2014-09-26 1,429.89
2014-09-25 1,416.58
2014-09-24 1,414.37
2014-09-23 1,409.93
2014-09-22 1,403.28
2014-09-19 1,361.15
2014-09-18 1,370.02
2014-09-17 1,370.02
2014-09-16 1,370.02
2014-09-15 1,363.37
2014-09-12 1,347.85
2014-09-11 1,296.85
2014-09-10 1,243.64
2014-09-08 1,230.34
2014-09-05 1,217.03
2014-09-04 1,205.95
2014-09-03 1,161.60
2014-09-02 1,161.60
2014-09-01 1,163.82
2014-08-29 1,157.17
2014-08-28 1,150.52
2014-08-27 1,101.74
2014-08-26 1,075.13
2014-08-25 1,064.04
2014-08-22 829.02
2014-08-21 864.49
2014-08-20 857.84
2014-08-19 840.10
2014-08-18 835.67
2014-08-15 793.54
2014-08-14 804.63
2014-08-13 835.67
2014-08-12 873.36
2014-08-11 919.92
2014-08-08 926.58
2014-08-07 939.88
2014-08-06 933.23
2014-08-05 937.66
2014-08-04 935.45
2014-08-01 944.31
2014-07-31 939.88
2014-07-30 942.10
2014-07-29 939.88
2014-07-28 944.31
2014-07-25 944.31
2014-07-24 944.31
2014-07-23 944.31
2014-07-22 944.31
2014-07-21 935.45
2014-07-18 935.45
2014-07-17 935.45
2014-07-16 931.01
2014-07-15 895.54
2014-07-14 895.54
2014-07-11 895.54
2014-07-10 895.54
2014-07-09 895.54
2014-07-08 895.54
2014-07-07 895.54
2014-07-04 895.54
2014-07-03 895.54
2014-07-02 895.54
2014-06-30 895.54
2014-06-27 895.54
2014-06-26 895.54
2014-06-25 895.54
2014-06-24 895.54
2014-06-23 895.54
2014-06-20 895.54
2014-06-19 895.54
2014-06-18 895.54
2014-06-17 895.54
2014-06-16 895.54
2014-06-13 895.54
2014-06-12 895.54
2014-06-11 895.54
2014-06-10 895.54
2014-06-09 895.54
2014-06-06 895.54
2014-06-05 895.54
2014-06-04 895.54
2014-06-03 895.54
2014-05-30 895.54
2014-05-29 895.54
2014-05-28 895.54
2014-05-27 895.54
2014-05-26 848.97
2014-05-23 848.97
2014-05-22 824.58
2014-05-21 831.24
2014-05-20 835.67
2014-05-19 846.76
2014-05-16 837.89
2014-05-15 860.06
2014-05-14 851.19
2014-05-13 846.76
2014-05-12 835.67
2014-05-09 871.15
2014-05-08 864.49
2014-05-07 864.49
2014-05-05 864.49
2014-05-02 848.97
2014-04-30 835.67
2014-04-29 882.23
2014-04-28 919.92
2014-04-25 924.36
2014-04-24 953.18
2014-04-23 944.31
2014-04-22 966.49
2014-04-17 970.92
2014-04-16 973.14
2014-04-15 1,001.96
2014-04-14 1,001.96
2014-04-11 977.57
2014-04-10 970.92
2014-04-09 970.92
2014-04-08 986.44
2014-04-07 953.18
2014-04-04 935.45
2014-04-03 897.75
2014-04-02 831.24
2014-04-01 820.15
2014-03-31 853.41
2014-03-28 897.75
2014-03-27 942.10
2014-03-26 937.66
2014-03-25 1,017.48
2014-03-24 1,019.70
2014-03-21 1,064.04
2014-03-20 1,061.83
2014-03-19 1,059.61
2014-03-18 1,057.39
2014-03-17 1,052.96
2014-03-14 1,026.35
2014-03-13 1,008.61
2014-03-12 1,008.61
2014-03-11 928.79
2014-03-10 926.58
2014-03-07 926.58
2014-03-06 922.14
2014-03-05 897.75
2014-03-04 877.80
2014-03-03 875.58
2014-02-28 855.63
2014-02-27 857.84
2014-02-26 884.45
2014-02-25 853.41
2014-02-24 800.19
2014-02-21 791.33
2014-02-20 720.37
2014-02-19 720.37
2014-02-18 740.33
2014-02-17 709.29
2014-02-14 596.21
2014-02-13 387.79
2014-02-12 358.97
2014-02-11 365.62
2014-02-10 365.62
2014-02-07 354.53
2014-02-06 321.27
2014-02-05 321.27
2014-02-04 321.27
2014-01-30 316.84
2014-01-29 321.27
2014-01-28 299.10
2014-01-27 181.59
2014-01-24 183.81
2014-01-23 168.28
2014-01-22 179.37
2014-01-21 179.37
2014-01-20 181.59
2014-01-17 183.81
2014-01-16 186.02
2014-01-15 221.50
2014-01-14 123.94
2014-01-13 106.20
2014-01-10 101.77
2014-01-09 99.55
2014-01-08 81.81
2014-01-07 84.03
2014-01-06 84.03
2014-01-03 75.16
2014-01-02 84.03
2013-12-31 75.16
2013-12-30 77.38
2013-12-27 44.12
2013-12-24 44.12
2013-12-23 37.47
2013-12-20 37.47
2013-12-19 44.12
2013-12-18 48.55
2013-12-17 48.55
2013-12-16 48.55
2013-12-13 59.64
2013-12-12 64.07
2013-12-11 64.07
2013-12-10 64.07
2013-12-09 57.42
2013-12-06 57.42
2013-12-05 55.21
2013-12-04 48.55
2013-12-03 44.12
2013-12-02 46.34
2013-11-29 64.07
2013-11-28 50.77
2013-11-27 55.21
2013-11-26 28.60
2013-11-25 30.82
2013-11-22 24.16
2013-11-21 21.95
2013-11-20 28.60
2013-11-19 24.16
2013-11-18 35.25
2013-11-15 28.60
2013-11-14 21.95
2013-11-13 15.30
2013-11-12 13.08
2013-11-11 17.51
2013-11-08 21.95
2013-11-07 17.51
2013-11-06 21.95
2013-11-05 19.73
2013-11-04 26.38
2013-11-01 26.38
2013-10-31 13.08
2013-10-30 21.95
2013-10-29 21.95
2013-10-28 13.08
2013-10-25 10.86
2013-10-24 15.30
2013-10-23 28.60
2013-10-22 19.73
2013-10-21 10.86
2013-10-18 24.16
2013-10-17 26.38
2013-10-16 15.30
2013-10-15 15.30
2013-10-11 15.30
2013-10-10 13.08
2013-10-09 26.38
2013-10-08 26.38
2013-10-07 33.03
2013-10-04 37.47
2013-10-03 41.90
2013-10-02 44.12
2013-09-30 48.55
2013-09-27 39.69
2013-09-26 52.99
2013-09-25 61.86
2013-09-24 35.25
2013-09-23 44.12
2013-09-19 44.12
2013-09-18 33.03
2013-09-17 44.12
2013-09-16 46.34
2013-09-13 28.60
2013-09-12 33.03
2013-09-11 28.60
2013-09-10 26.38
2013-09-09 17.51
2013-09-06 28.60
2013-09-05 30.82
2013-09-04 30.82
2013-09-03 33.03
2013-09-02 52.99
2013-08-30 79.60
2013-08-29 81.81
2013-08-28 79.60
2013-08-27 81.81
2013-08-26 84.03
2013-08-23 81.81
2013-08-22 86.25
2013-08-21 88.46
2013-08-20 88.46
2013-08-19 88.46
2013-08-16 86.25
2013-08-15 88.46
2013-08-13 79.60
2013-08-12 70.73
2013-08-09 86.25
2013-08-08 84.03
2013-08-07 86.25
2013-08-06 41.90
2013-08-05 24.16
2013-08-02 3.10
2013-08-01 -6.88
2013-07-31 -17.96
2013-07-30 -19.07
2013-07-29 -16.85
2013-07-26 -16.85
2013-07-25 -15.75
2013-07-24 -29.05
2013-07-23 -29.05
2013-07-22 -31.27
2013-07-19 -33.48
2013-07-18 -33.48
2013-07-17 -33.48
2013-07-16 -33.48
2013-07-15 -26.83
2013-07-12 -26.83
2013-07-11 -26.83
2013-07-10 -26.83
2013-07-09 -26.83
2013-07-08 -26.83
2013-07-05 -26.83
2013-07-04 -33.48
2013-07-03 -33.48
2013-07-02 -32.37
2013-06-28 -32.37
2013-06-27 -32.37
2013-06-26 -32.37
2013-06-25 -31.27
2013-06-24 -29.05
2013-06-21 -23.51
2013-06-20 -29.05
2013-06-19 -24.61
2013-06-18 -31.27
2013-06-17 -26.83
2013-06-14 -26.83
2013-06-13 -26.83
2013-06-11 -29.05
2013-06-10 -26.83
2013-06-07 -30.16
2013-06-06 -30.16
2013-06-05 -25.72
2013-06-04 -20.18
2013-06-03 -22.40
2013-05-31 -25.72
2013-05-30 -22.40
2013-05-29 -27.94
2013-05-28 -21.29
2013-05-27 -15.75
2013-05-24 -21.29
2013-05-23 -17.96
2013-05-22 -15.75
2013-05-21 -20.18
2013-05-20 -22.40
2013-05-16 -22.40
2013-05-15 -22.40
2013-05-14 -22.40
2013-05-13 -22.40
2013-05-10 -20.18
2013-05-09 -15.75
2013-05-08 -19.07
2013-05-07 -17.96
2013-05-06 -23.51
2013-05-03 -23.51
2013-05-02 -20.18
2013-04-30 -16.85
2013-04-29 -16.85
2013-04-26 -7.99
2013-04-25 -11.31
2013-04-24 -15.75
2013-04-23 -17.96
2013-04-22 -12.42
2013-04-19 -15.75
2013-04-18 -15.75
2013-04-17 -10.20
2013-04-16 -3.55
2013-04-15 6.43
2013-04-12 6.43
2013-04-11 4.21
2013-04-10 5.32
2013-04-09 10.86
2013-04-08 1.99
2013-04-05 1.99
2013-04-03 15.30
2013-04-02 28.60
2013-03-28 28.60
2013-03-27 28.60
2013-03-26 13.08
2013-03-25 24.16
2013-03-22 24.16
2013-03-21 24.16
2013-03-20 24.16
2013-03-19 21.95
2013-03-18 21.95
2013-03-15 21.95
2013-03-14 33.03
2013-03-13 15.30
2013-03-12 26.38
2013-03-11 28.60
2013-03-08 28.60
2013-03-07 35.25
2013-03-06 37.47
2013-03-05 33.03
2013-03-04 26.38
2013-03-01 37.47
2013-02-28 30.82
2013-02-27 30.82
2013-02-26 30.82
2013-02-25 52.99
2013-02-22 88.46
2013-02-21 33.03
2013-02-20 -4.66
2013-02-19 -0.22
2013-02-18 -0.22
2013-02-15 -22.40
2013-02-14 -13.53
2013-02-08 -13.53
2013-02-07 -13.53
2013-02-06 -15.75
2013-02-05 -15.75
2013-02-04 -15.75
2013-02-01 -15.75
2013-01-31 -17.96
2013-01-30 -11.31
2013-01-29 -9.09
2013-01-28 -9.09
2013-01-25 -6.88
2013-01-24 -1.33
2013-01-23 -0.22
2013-01-22 -11.31
2013-01-21 -10.20
2013-01-18 -10.20
2013-01-17 -10.20
2013-01-16 -10.20
2013-01-15 -7.99
2013-01-14 -3.55
2013-01-11 -11.31
2013-01-10 -22.40
2013-01-09 -31.27
2013-01-08 -32.37
2013-01-07 -25.72
2013-01-04 -22.40
2013-01-03 -44.57
2013-01-02 -45.68
2012-12-31 -45.23
2012-12-28 -45.23
2012-12-27 -45.01
2012-12-24 -44.57
2012-12-21 -44.57
2012-12-20 -44.57
2012-12-19 -41.24
2012-12-18 -44.57
2012-12-17 -44.57
2012-12-14 -44.57
2012-12-13 -44.57
2012-12-12 -44.57
2012-12-11 -44.57
2012-12-10 -44.57
2012-12-07 -44.57
2012-12-06 -44.57
2012-12-05 -44.57
2012-12-04 -43.46
2012-12-03 -43.46
2012-11-30 -43.46
2012-11-29 -41.24
2012-11-28 -32.37
2012-11-27 -32.37
2012-11-26 -32.37
2012-11-23 -32.37
2012-11-22 -32.37
2012-11-21 -32.37
2012-11-20 -32.37
2012-11-19 -32.37
2012-11-16 -32.37
2012-11-15 -32.37
2012-11-14 -32.37
2012-11-13 -27.94
2012-11-12 -27.94
2012-11-09 -27.94
2012-11-08 -27.94
2012-11-07 -27.94
2012-11-06 -27.94
2012-11-05 -27.94
2012-11-02 -27.94
2012-11-01 -27.94
2012-10-31 -27.94
2012-10-30 -19.07
2012-10-29 -19.07
2012-10-26 -19.07
2012-10-25 -19.07
2012-10-24 -16.85
2012-10-22 -16.85
2012-10-19 -15.75
2012-10-18 -6.88
2012-10-17 -6.88
2012-10-16 -6.88
2012-10-15 -6.88
2012-10-12 -6.88
2012-10-11 -6.88
2012-10-10 -4.66
2012-10-09 -4.66
2012-10-08 -4.66
2012-10-05 -4.66
2012-10-04 -15.75
2012-10-03 -15.75
2012-09-28 -15.75
2012-09-27 -15.75
2012-09-26 -15.75
2012-09-25 -15.75
2012-09-24 -15.75
2012-09-21 -15.75
2012-09-20 -15.75
2012-09-19 -15.75
2012-09-18 -15.75
2012-09-17 -15.75
2012-09-14 -15.75
2012-09-13 -15.75
2012-09-12 -15.75
2012-09-11 -15.75
2012-09-10 -15.75
2012-09-07 -16.85
2012-09-06 -16.85
2012-09-05 -16.85
2012-09-04 -16.85
2012-09-03 -16.85
2012-08-31 -16.85
2012-08-30 -16.85
2012-08-29 -16.85
2012-08-28 -16.85
2012-08-27 -19.07
2012-08-24 -19.07
2012-08-23 -17.96
2012-08-22 -17.96
2012-08-21 -17.96
2012-08-20 -15.75
2012-08-17 -15.75
2012-08-16 -15.75
2012-08-15 -13.53
2012-08-14 -13.53
2012-08-13 -11.31
2012-08-10 -11.31
2012-08-09 -11.31
2012-08-08 -11.31
2012-08-07 -11.31
2012-08-06 -11.31
2012-08-03 -11.31
2012-08-02 -11.31
2012-08-01 -11.31
2012-07-31 -11.31
2012-07-30 -15.75
2012-07-27 -15.75
2012-07-26 -15.75
2012-07-25 -15.75
2012-07-24 -15.75
2012-07-23 -15.75
2012-07-20 -15.75
2012-07-19 -15.75
2012-07-18 -15.75
2012-07-17 -15.75
2012-07-16 -11.31
2012-07-13 -2.44
2012-07-12 3.10
2012-07-11 3.10
2012-07-10 3.10
2012-07-09 3.10
2012-07-06 3.10
2012-07-05 3.10
2012-07-04 10.86
2012-07-03 15.30
2012-06-29 26.38
2012-06-28 -2.44
2012-06-27 -1.33
2012-06-26 -1.33
2012-06-25 -1.33
2012-06-22 -1.33
2012-06-21 4.21
2012-06-20 5.32
2012-06-19 5.32
2012-06-18 5.32
2012-06-15 6.43
2012-06-14 7.54
2012-06-13 10.86
2012-06-12 -0.22
2012-06-11 -0.22
2012-06-08 3.10
2012-06-07 3.10
2012-06-06 3.10
2012-06-05 8.64
2012-06-04 17.51
2012-06-01 26.38
2012-05-31 8.64
2012-05-30 17.51
2012-05-29 17.51
2012-05-28 30.82
2012-05-25 41.90
2012-05-24 68.51
2012-05-23 77.38
2012-05-22 84.03
2012-05-21 77.38
2012-05-18 77.38
2012-05-17 77.38
2012-05-16 55.21
2012-05-15 77.38
2012-05-14 77.38
2012-05-11 77.38
2012-05-10 97.33
2012-05-09 101.77
2012-05-08 101.77
2012-05-07 110.64
2012-05-04 130.59
2012-05-03 130.59
2012-05-02 135.03
2012-04-30 135.03
2012-04-27 135.03
2012-04-26 135.03
2012-04-25 135.03
2012-04-24 128.37
2012-04-23 128.37
2012-04-20 128.37
2012-04-19 128.37
2012-04-18 128.37
2012-04-17 128.37
2012-04-16 128.37
2012-04-13 128.37
2012-04-12 128.37
2012-04-11 128.37
2012-04-10 128.37
2012-04-05 121.72
2012-04-03 121.72
2012-04-02 121.72
2012-03-30 121.72
2012-03-29 117.29
2012-03-28 117.29
2012-03-27 128.37
2012-03-26 110.64
2012-03-23 95.12
2012-03-22 86.25
2012-03-21 110.64
2012-03-20 110.64
2012-03-19 110.64
2012-03-16 110.64
2012-03-15 110.64
2012-03-14 110.64
2012-03-13 110.64
2012-03-12 110.64
2012-03-09 110.64
2012-03-08 110.64
2012-03-07 110.64
2012-03-06 110.64
2012-03-05 110.64
2012-03-02 110.64
2012-03-01 110.64
2012-02-29 110.64
2012-02-28 90.68
2012-02-27 90.68
2012-02-24 90.68
2012-02-23 90.68
2012-02-22 90.68
2012-02-21 106.20
2012-02-20 121.72
2012-02-17 130.59
2012-02-16 130.59
2012-02-15 130.59
2012-02-14 128.37
2012-02-13 128.37
2012-02-10 128.37
2012-02-09 99.55
2012-02-08 99.55
2012-02-07 99.55
2012-02-06 103.99
2012-02-03 108.42
2012-02-02 108.42
2012-02-01 110.64
2012-01-31 110.64
2012-01-30 119.51
2012-01-27 117.29
2012-01-26 117.29
2012-01-20 108.42
2012-01-19 108.42
2012-01-18 110.64
2012-01-17 112.85
2012-01-16 101.77
2012-01-13 108.42
2012-01-12 108.42
2012-01-11 108.42
2012-01-10 108.42
2012-01-09 108.42
2012-01-06 99.55
2012-01-05 99.55
2012-01-04 110.64
2012-01-03 121.72
2011-12-30 115.07
2011-12-29 112.85
2011-12-28 106.20
2011-12-23 110.64
2011-12-22 110.64
2011-12-21 119.51
2011-12-20 121.72
2011-12-19 108.42
2011-12-16 108.42
2011-12-15 59.64
2011-12-14 81.81
2011-12-13 81.81
2011-12-12 84.03
2011-12-09 84.03
2011-12-08 84.03
2011-12-07 103.99
2011-12-06 99.55
2011-12-05 106.20
2011-12-02 106.20
2011-12-01 106.20
2011-11-30 112.85
2011-11-29 128.37
2011-11-28 121.72
2011-11-25 108.42
2011-11-24 115.07
2011-11-23 115.07
2011-11-22 117.29
2011-11-21 117.29
2011-11-18 112.85
2011-11-17 121.72
2011-11-16 121.72
2011-11-15 123.94
2011-11-14 126.16
2011-11-11 128.37
2011-11-10 119.51
2011-11-09 121.72
2011-11-08 132.81
2011-11-07 139.46
2011-11-04 132.81
2011-11-03 126.16
2011-11-02 132.81
2011-11-01 121.72
2011-10-31 128.37
2011-10-28 123.94
2011-10-27 123.94
2011-10-26 123.94
2011-10-25 121.72
2011-10-24 130.59
2011-10-21 121.72
2011-10-20 135.03
2011-10-19 141.68
2011-10-18 152.76
2011-10-17 152.76
2011-10-14 152.76
2011-10-13 143.90
2011-10-12 126.16
2011-10-11 141.68
2011-10-10 126.16
2011-10-07 126.16
2011-10-06 126.16
2011-10-04 139.46
2011-10-03 108.42
2011-09-30 190.46
2011-09-28 190.46
2011-09-27 163.85
2011-09-26 163.85
2011-09-23 166.07
2011-09-22 172.72
2011-09-21 172.72
2011-09-20 172.72
2011-09-19 159.42
2011-09-16 154.98
2011-09-15 168.28
2011-09-14 163.85
2011-09-12 177.15
2011-09-09 179.37
2011-09-08 172.72
2011-09-07 192.67
2011-09-06 192.67
2011-09-05 221.50
2011-09-02 208.19
2011-09-01 168.28
2011-08-31 197.11
2011-08-30 188.24
2011-08-29 197.11
2011-08-26 201.54
2011-08-25 201.54
2011-08-24 199.33
2011-08-23 205.98
2011-08-22 186.02
2011-08-19 186.02
2011-08-18 201.54
2011-08-17 205.98
2011-08-16 199.33
2011-08-15 205.98
2011-08-12 205.98
2011-08-11 201.54
2011-08-10 217.06
2011-08-09 208.19
2011-08-08 221.50
2011-08-05 225.93
2011-08-04 230.37
2011-08-03 232.58
2011-08-02 237.02
2011-08-01 237.02
2011-07-29 237.02
2011-07-28 237.02
2011-07-27 237.02
2011-07-26 241.45
2011-07-25 239.24
2011-07-22 223.72
2011-07-21 217.06
2011-07-20 217.06
2011-07-19 230.37
2011-07-18 205.98
2011-07-15 230.37
2011-07-14 208.19
2011-07-13 208.19
2011-07-12 208.19
2011-07-11 208.19
2011-07-08 212.63
2011-07-07 210.41
2011-07-06 221.50
2011-07-05 212.63
2011-07-04 225.93
2011-06-30 230.37
2011-06-29 230.37
2011-06-28 232.58
2011-06-27 230.37
2011-06-24 230.37
2011-06-23 214.85
2011-06-22 225.93
2011-06-21 230.37
2011-06-20 228.15
2011-06-17 223.72
2011-06-16 228.15
2011-06-15 225.93
2011-06-14 228.15
2011-06-13 228.15
2011-06-10 234.80
2011-06-09 232.58
2011-06-08 237.02
2011-06-07 241.45
2011-06-03 241.45
2011-06-02 234.80
2011-06-01 250.32
2011-05-31 250.32
2011-05-30 248.10
2011-05-27 250.32
2011-05-26 250.32
2011-05-25 252.54
2011-05-24 254.76
2011-05-23 248.10
2011-05-20 259.19
2011-05-19 256.97
2011-05-18 261.41
2011-05-17 261.41
2011-05-16 263.63
2011-05-13 248.10
2011-05-12 245.89
2011-05-11 245.89
2011-05-09 256.97
2011-05-06 256.97
2011-05-05 259.19
2011-05-04 263.63
2011-05-03 263.63
2011-04-29 259.19
2011-04-28 263.63
2011-04-27 263.63
2011-04-26 268.06
2011-04-21 294.67
2011-04-20 254.76
2011-04-19 256.97
2011-04-18 250.32
2011-04-15 250.32
2011-04-14 252.54
2011-04-13 268.06
2011-04-12 259.19
2011-04-11 261.41
2011-04-08 259.19
2011-04-07 250.32
2011-04-06 261.41
2011-04-04 241.45
2011-04-01 259.19
2011-03-31 259.19
2011-03-30 261.41
2011-03-29 256.97
2011-03-28 250.32
2011-03-25 254.76
2011-03-24 265.84
2011-03-23 256.97
2011-03-22 252.54
2011-03-21 261.41
2011-03-18 261.41
2011-03-17 254.76
2011-03-16 259.19
2011-03-15 232.58
2011-03-14 243.67
2011-03-11 268.06
2011-03-10 268.06
2011-03-09 270.28
2011-03-08 274.71
2011-03-07 272.49
2011-03-04 285.80
2011-03-03 252.54
2011-03-02 237.02
2011-03-01 254.76
2011-02-28 272.49
2011-02-25 274.71
2011-02-24 281.36
2011-02-23 283.58
2011-02-22 283.58
2011-02-21 285.80
2011-02-18 285.80
2011-02-17 285.80
2011-02-16 285.80
2011-02-15 290.23
2011-02-14 290.23
2011-02-11 285.80
2011-02-10 285.80
2011-02-09 288.01
2011-02-08 299.10
2011-02-07 296.88
2011-02-02 294.67
2011-02-01 294.67
2011-01-31 270.28
2011-01-28 288.01
2011-01-27 288.01
2011-01-26 294.67
2011-01-25 292.45
2011-01-24 299.10
2011-01-21 299.10
2011-01-20 299.10
2011-01-19 276.93
2011-01-18 294.67
2011-01-17 272.49
2011-01-14 268.06
2011-01-13 274.71
2011-01-12 274.71
2011-01-11 274.71
2011-01-10 268.06
2011-01-07 248.10
2011-01-06 292.45
2011-01-05 292.45
2011-01-04 288.01
2011-01-03 292.45
2010-12-31 294.67
2010-12-30 292.45
2010-12-29 294.67
2010-12-28 279.15
2010-12-24 283.58
2010-12-23 299.10
2010-12-22 296.88
2010-12-21 296.88
2010-12-20 294.67
2010-12-17 296.88
2010-12-16 283.58
2010-12-15 303.54
2010-12-14 303.54
2010-12-13 281.36
2010-12-10 305.75
2010-12-09 296.88
2010-12-08 283.58
2010-12-07 292.45
2010-12-06 301.32
2010-12-03 310.19
2010-12-02 307.97
2010-12-01 312.40
2010-11-30 303.54
2010-11-29 299.10
2010-11-26 294.67
2010-11-25 307.97
2010-11-24 292.45
2010-11-23 299.10
2010-11-22 310.19
2010-11-19 296.88
2010-11-18 307.97
2010-11-17 299.10
2010-11-16 301.32
2010-11-15 307.97
2010-11-12 316.84
2010-11-11 316.84
2010-11-10 316.84
2010-11-09 316.84
2010-11-08 312.40
2010-11-05 316.84
2010-11-04 316.84
2010-11-03 316.84
2010-11-02 316.84
2010-11-01 319.06
2010-10-29 316.84
2010-10-28 314.62
2010-10-27 314.62
2010-10-26 314.62
2010-10-25 321.27
2010-10-22 332.36
2010-10-21 332.36
2010-10-20 343.45
2010-10-19 341.23
2010-10-18 341.23
2010-10-15 341.23
2010-10-14 321.27
2010-10-13 332.36
2010-10-12 321.27
2010-10-11 332.36
2010-10-08 343.45
2010-10-07 334.58
2010-10-06 345.66
2010-10-05 341.23
2010-10-04 343.45
2010-09-30 345.66
2010-09-29 350.10
2010-09-28 341.23
2010-09-27 350.10
2010-09-24 341.23
2010-09-22 343.45
2010-09-21 341.23
2010-09-20 341.23
2010-09-17 343.45
2010-09-16 341.23
2010-09-15 327.93
2010-09-14 343.45
2010-09-13 332.36
2010-09-10 296.88
2010-09-09 288.01
2010-09-08 292.45
2010-09-07 299.10
2010-09-06 296.88
2010-09-03 299.10
2010-09-02 299.10
2010-09-01 285.80
2010-08-31 301.32
2010-08-30 303.54
2010-08-27 272.49
2010-08-26 290.23
2010-08-25 292.45
2010-08-24 303.54
2010-08-23 307.97
2010-08-20 292.45
2010-08-19 292.45
2010-08-18 292.45
2010-08-17 292.45
2010-08-16 292.45
2010-08-13 296.88
2010-08-12 296.88
2010-08-11 296.88
2010-08-10 299.10
2010-08-09 299.10
2010-08-06 299.10
2010-08-05 299.10
2010-08-04 299.10
2010-08-03 299.10
2010-08-02 316.84
2010-07-30 321.27
2010-07-29 270.28
2010-07-28 276.93
2010-07-27 276.93
2010-07-26 276.93
2010-07-23 283.58
2010-07-22 316.84
2010-07-21 316.84
2010-07-20 314.62
2010-07-19 314.62
2010-07-16 319.06
2010-07-15 321.27
2010-07-14 316.84
2010-07-13 321.27
2010-07-12 321.27
2010-07-09 321.27
2010-07-08 332.36
2010-07-07 332.36
2010-07-06 332.36
2010-07-05 321.27
2010-07-02 339.01
2010-06-30 339.01
2010-06-29 341.23
2010-06-28 341.23
2010-06-25 341.23
2010-06-24 303.54
2010-06-23 294.67
2010-06-22 305.75
2010-06-21 307.97
2010-06-18 299.10
2010-06-17 299.10
2010-06-15 274.71
2010-06-14 274.71
2010-06-11 276.93
2010-06-10 276.93
2010-06-09 274.71
2010-06-08 327.93
2010-06-07 327.93
2010-06-04 334.58
2010-06-03 343.45
2010-06-02 343.45
2010-06-01 343.45
2010-05-31 350.10
2010-05-28 352.31
2010-05-27 352.31
2010-05-26 352.31
2010-05-25 327.93
2010-05-24 327.93
2010-05-20 319.06
2010-05-19 303.54
2010-05-18 294.67
2010-05-17 270.28
2010-05-14 272.49
2010-05-13 274.71
2010-05-12 254.76
2010-05-11 232.58
2010-05-10 254.76
2010-05-07 250.32
2010-05-06 268.06
2010-05-05 234.80
2010-05-04 243.67
2010-05-03 296.88
2010-04-30 314.62
2010-04-29 352.31
2010-04-28 361.18
2010-04-27 376.70
2010-04-26 365.62
2010-04-23 341.23
2010-04-22 343.45
2010-04-21 365.62
2010-04-20 350.10
2010-04-19 354.53
2010-04-16 374.49
2010-04-15 390.01
2010-04-14 387.79
2010-04-13 394.44
2010-04-12 405.53
2010-04-09 421.05
2010-04-08 421.05
2010-04-07 416.61
2010-04-01 405.53
2010-03-31 394.44
2010-03-30 405.53
2010-03-29 390.01
2010-03-26 387.79
2010-03-25 392.22
2010-03-24 392.22
2010-03-23 394.44
2010-03-22 396.66
2010-03-19 383.36
2010-03-18 372.27
2010-03-17 372.27
2010-03-16 361.18
2010-03-15 394.44
2010-03-12 416.61
2010-03-11 445.44
2010-03-10 396.66
2010-03-09 452.09
2010-03-08 534.13
2010-03-05 547.43
2010-03-04 540.78
2010-03-03 545.21
2010-03-02 543.00
2010-03-01 540.78
2010-02-26 534.13
2010-02-25 545.21
2010-02-24 538.56
2010-02-23 545.21
2010-02-22 531.91
2010-02-19 456.52
2010-02-18 467.61
2010-02-17 465.39
2010-02-12 478.70
2010-02-11 489.78
2010-02-10 485.35
2010-02-09 469.83
2010-02-08 458.74
2010-02-05 478.70
2010-02-04 483.13
2010-02-03 492.00
2010-02-02 496.43
2010-02-01 489.78
2010-01-29 494.22
2010-01-28 494.22
2010-01-27 514.17
2010-01-26 505.30
2010-01-25 498.65
2010-01-22 492.00
2010-01-21 496.43
2010-01-20 496.43
2010-01-19 498.65
2010-01-18 523.04
2010-01-15 531.91
2010-01-14 538.56
2010-01-13 478.70
2010-01-12 485.35
2010-01-11 511.96
2010-01-08 543.00
2010-01-07 454.31
2010-01-06 310.19
2010-01-05 272.49
2010-01-04 254.76
2009-12-31 263.63
2009-12-30 259.19
2009-12-29 279.15
2009-12-28 276.93
2009-12-24 272.49
2009-12-23 272.49
2009-12-22 272.49
2009-12-21 265.84
2009-12-18 276.93
2009-12-17 276.93
2009-12-16 272.49
2009-12-15 279.15
2009-12-14 265.84
2009-12-11 279.15
2009-12-10 274.71
2009-12-09 268.06
2009-12-08 268.06
2009-12-07 252.54
2009-12-04 265.84
2009-12-03 294.67
2009-12-02 292.45
2009-12-01 296.88
2009-11-30 299.10
2009-11-27 292.45
2009-11-26 294.67
2009-11-25 305.75
2009-11-24 299.10
2009-11-23 310.19
2009-11-20 310.19
2009-11-19 316.84
2009-11-18 310.19
2009-11-17 332.36
2009-11-16 314.62
2009-11-13 330.14
2009-11-12 319.06
2009-11-11 339.01
2009-11-10 332.36
2009-11-09 321.27
2009-11-06 343.45
2009-11-05 350.10
2009-11-04 409.96
2009-11-03 358.97
2009-11-02 363.40
2009-10-30 365.62
2009-10-29 370.05
2009-10-28 370.05
2009-10-27 385.57
2009-10-23 376.70
2009-10-22 401.09
2009-10-21 409.96
2009-10-20 387.79
2009-10-19 414.40
2009-10-16 403.31
2009-10-15 385.57
2009-10-14 354.53
2009-10-13 383.36
2009-10-12 383.36
2009-10-09 383.36
2009-10-08 429.92
2009-10-07 434.35
2009-10-06 438.79
2009-10-05 454.31
2009-10-02 367.84
2009-09-30 367.84
2009-09-29 321.27
2009-09-28 336.79
2009-09-25 347.88
2009-09-24 345.66
2009-09-23 394.44
2009-09-22 398.88
2009-09-21 398.88
2009-09-18 387.79
2009-09-17 427.70
2009-09-16 427.70
2009-09-15 432.13
2009-09-14 427.70
2009-09-11 454.31
2009-09-10 449.87
2009-09-09 503.09
2009-09-08 609.51
2009-09-07 618.38
2009-09-04 520.82
2009-09-03 463.18
2009-09-02 423.27
2009-09-01 421.05
2009-08-31 365.62
2009-08-28 358.97
2009-08-27 376.70
2009-08-26 374.49
2009-08-25 290.23
2009-08-24 263.63
2009-08-21 254.76
2009-08-20 254.76
2009-08-19 254.76
2009-08-18 254.76
2009-08-17 254.76
2009-08-14 243.67
2009-08-13 234.80
2009-08-12 245.89
2009-08-11 265.84
2009-08-10 232.58
2009-08-07 252.54
2009-08-06 243.67
2009-08-05 259.19
2009-08-04 274.71
2009-08-03 288.01
2009-07-31 265.84
2009-07-30 270.28
2009-07-29 294.67
2009-07-28 296.88
2009-07-27 288.01
2009-07-24 312.40
2009-07-23 319.06
2009-07-22 285.80
2009-07-21 248.10
2009-07-20 252.54
2009-07-17 221.50
2009-07-16 219.28
2009-07-15 250.32
2009-07-14 232.58
2009-07-13 256.97
2009-07-10 256.97
2009-07-09 265.84
2009-07-08 256.97
2009-07-07 265.84
2009-07-06 276.93
2009-07-03 276.93
2009-07-02 276.93
2009-06-30 281.36
2009-06-29 261.41
2009-06-26 250.32
2009-06-25 265.84
2009-06-24 263.63
2009-06-23 254.76
2009-06-22 261.41
2009-06-19 281.36
2009-06-18 250.32
2009-06-17 272.49
2009-06-16 243.67
2009-06-15 310.19
2009-06-12 352.31
2009-06-11 350.10
2009-06-10 374.49
2009-06-09 354.53
2009-06-08 398.88
2009-06-05 316.84
2009-06-04 354.53
2009-06-03 281.36
2009-06-02 174.94
2009-06-01 161.63
2009-05-29 172.72
2009-05-27 139.46
2009-05-26 179.37
2009-05-25 179.37
2009-05-22 143.90
2009-05-21 106.20
2009-05-20 97.33
2009-05-19 21.95
2009-05-18 21.95
2009-05-15 24.16
2009-05-14 35.25
2009-05-13 50.77
2009-05-12 44.12
2009-05-11 84.03
2009-05-08 59.64
2009-05-07 59.64
2009-05-06 81.81
2009-05-05 81.81
2009-05-04 95.12
2009-04-30 95.12
2009-04-29 70.73
2009-04-28 44.12
2009-04-27 75.16
2009-04-24 81.81
2009-04-23 86.25
2009-04-22 103.99
2009-04-21 55.21
2009-04-20 77.38
2009-04-17 77.38
2009-04-16 66.29
2009-04-15 75.16
2009-04-14 81.81
2009-04-09 77.38
2009-04-08 77.38
2009-04-07 72.94
2009-04-06 103.99
2009-04-03 105.09
2009-04-02 99.55
2009-04-01 99.55
2009-03-31 99.55
2009-03-30 88.46
2009-03-27 105.09
2009-03-26 105.09
2009-03-25 99.55
2009-03-24 138.35
2009-03-23 99.55
2009-03-20 82.92
2009-03-19 94.01
2009-03-18 82.92
2009-03-17 94.01
2009-03-16 71.84
2009-03-13 82.92
2009-03-12 82.92
2009-03-11 71.84
2009-03-10 82.92
2009-03-09 88.46
2009-03-06 116.18
2009-03-05 149.44
2009-03-04 177.15
2009-03-03 193.78
2009-03-02 193.78
2009-02-27 204.87
2009-02-26 188.24
2009-02-25 193.78
2009-02-24 193.78
2009-02-23 171.61
2009-02-20 143.90
2009-02-19 143.90
2009-02-18 160.52
2009-02-17 171.61
2009-02-16 177.15
2009-02-13 204.87
2009-02-12 177.15
2009-02-11 132.81
2009-02-10 132.81
2009-02-09 154.98
2009-02-06 138.35
2009-02-05 154.98
2009-02-04 154.98
2009-02-03 149.44
2009-02-02 154.98
2009-01-30 154.98
2009-01-29 171.61
2009-01-23 116.18
2009-01-22 121.72
2009-01-21 127.27
2009-01-20 127.27
2009-01-19 99.55
2009-01-16 127.27
2009-01-15 138.35
2009-01-14 127.27
2009-01-13 132.81
2009-01-12 177.15
2009-01-09 177.15
2009-01-08 177.15
2009-01-07 182.70
2009-01-06 199.33
2009-01-05 182.70
2009-01-02 182.70
2008-12-31 177.15
2008-12-30 177.15
2008-12-29 182.70
2008-12-24 204.87
2008-12-23 171.61
2008-12-22 193.78
2008-12-19 210.41
2008-12-18 215.96
2008-12-17 199.33
2008-12-16 182.70
2008-12-15 221.50
2008-12-12 149.44
2008-12-11 171.61
2008-12-10 138.35
2008-12-09 177.15
2008-12-08 143.90
2008-12-05 149.44
2008-12-04 210.41
2008-12-03 160.52
2008-12-02 160.52
2008-12-01 138.35
2008-11-28 154.98
2008-11-27 171.61
2008-11-26 215.96
2008-11-25 149.44
2008-11-24 177.15
2008-11-21 188.24
2008-11-20 177.15
2008-11-19 221.50
2008-11-18 232.58
2008-11-17 254.76
2008-11-14 254.76
2008-11-13 288.01
2008-11-12 171.61
2008-11-11 166.07
2008-11-10 193.78
2008-11-07 193.78
2008-11-06 210.41
2008-11-05 204.87
2008-11-04 149.44
2008-11-03 132.81
2008-10-31 121.72
2008-10-30 110.64
2008-10-29 77.38
2008-10-28 60.75
2008-10-27 49.66
2008-10-24 55.21
2008-10-23 94.01
2008-10-22 110.64
2008-10-21 132.81
2008-10-20 132.81
2008-10-17 132.81
2008-10-16 138.35
2008-10-15 171.61
2008-10-14 121.72
2008-10-13 232.58
2008-10-10 260.30
2008-10-09 276.93
2008-10-08 288.01
2008-10-06 288.01
2008-10-03 337.90
2008-10-02 343.45
2008-09-30 365.62
2008-09-29 371.16
2008-09-26 398.88
2008-09-25 282.47
2008-09-24 282.47
2008-09-23 299.10
2008-09-22 276.93
2008-09-19 304.64
2008-09-18 260.30
2008-09-17 376.70
2008-09-16 371.16
2008-09-12 432.13
2008-09-11 509.74
2008-09-10 509.74
2008-09-09 548.54
2008-09-08 559.63
2008-09-05 531.91
2008-09-04 581.80
2008-09-03 576.25
2008-09-02 592.88
2008-09-01 598.43
2008-08-29 609.51
2008-08-28 609.51
2008-08-27 576.25
2008-08-26 576.25
2008-08-25 648.31
2008-08-21 642.77
2008-08-20 581.80
2008-08-19 581.80
2008-08-18 554.08
2008-08-15 565.17
2008-08-14 659.40
2008-08-13 664.94
2008-08-12 664.94
2008-08-11 592.88
2008-08-08 664.94
2008-08-07 731.46
2008-08-05 786.89
2008-08-04 809.06
2008-08-01 814.61
2008-07-31 814.61
2008-07-30 814.61
2008-07-29 825.69
2008-07-28 881.12
2008-07-25 908.84
2008-07-24 908.84
2008-07-23 775.81
2008-07-22 831.24
2008-07-21 858.95
2008-07-18 842.32
2008-07-17 991.98
2008-07-16 875.58
2008-07-15 692.66
2008-07-14 681.57
2008-07-11 587.34
2008-07-10 576.25
2008-07-09 587.34
2008-07-08 554.08
2008-07-07 581.80
2008-07-04 565.17
2008-07-03 559.63
2008-07-02 554.08
2008-06-30 565.17
2008-06-27 565.17
2008-06-26 565.17
2008-06-25 565.17
2008-06-24 554.08
2008-06-23 531.91
2008-06-20 520.82
2008-06-19 537.45
2008-06-18 509.74
2008-06-17 537.45
2008-06-16 526.37
2008-06-13 548.54
2008-06-12 609.51
2008-06-11 576.25
2008-06-10 592.88
2008-06-06 620.60
2008-06-05 631.69
2008-06-04 642.77
2008-06-03 653.86
2008-06-02 703.75
2008-05-30 670.49
2008-05-29 692.66
2008-05-28 714.83
2008-05-27 725.92
2008-05-26 681.57
2008-05-23 737.00
2008-05-22 731.46
2008-05-21 742.55
2008-05-20 764.72
2008-05-19 764.72
2008-05-16 742.55
2008-05-15 770.26
2008-05-14 764.72
2008-05-13 753.63
2008-05-09 731.46
2008-05-08 731.46
2008-05-07 764.72
2008-05-06 775.81
2008-05-05 814.61
2008-05-02 720.37
2008-04-30 687.12
2008-04-29 703.75
2008-04-28 687.12
2008-04-25 698.20
2008-04-24 692.66
2008-04-23 664.94
2008-04-22 698.20
2008-04-21 648.31
2008-04-18 681.57
2008-04-17 725.92
2008-04-16 714.83
2008-04-15 698.20
2008-04-14 759.18
2008-04-11 792.43
2008-04-10 792.43
2008-04-09 803.52
2008-04-08 786.89
2008-04-07 786.89
2008-04-03 831.24
2008-04-02 847.87
2008-04-01 831.24
2008-03-31 759.18
2008-03-28 770.26
2008-03-27 770.26
2008-03-26 742.55
2008-03-25 781.35
2008-03-20 786.89
2008-03-19 814.61
2008-03-18 797.98
2008-03-17 881.12
2008-03-14 942.10
2008-03-13 947.64
2008-03-12 991.98
2008-03-11 986.44
2008-03-10 1,008.61
2008-03-07 1,030.79
2008-03-06 1,080.67
2008-03-05 1,097.30
2008-03-04 1,119.48
2008-03-03 1,108.39
2008-02-29 1,113.93
2008-02-28 1,069.59
2008-02-27 1,119.48
2008-02-26 1,091.76
2008-02-25 1,091.76
2008-02-22 1,158.28
2008-02-21 1,230.34
2008-02-20 1,230.34
2008-02-19 1,125.02
2008-02-18 1,041.87
2008-02-15 1,014.16
2008-02-14 1,036.33
2008-02-13 1,030.79
2008-02-12 1,052.96
2008-02-11 1,019.70
2008-02-06 1,091.76
2008-02-05 1,219.25
2008-02-04 1,091.76
2008-02-01 1,008.61
2008-01-31 925.47
2008-01-30 897.75
2008-01-29 919.93
2008-01-28 919.93
2008-01-25 980.90
2008-01-24 986.44
2008-01-23 1,019.70
2008-01-22 953.18
2008-01-21 1,258.05
2008-01-18 1,285.77
2008-01-17 1,424.34
2008-01-16 1,368.91
2008-01-15 1,618.35
2008-01-14 1,729.21
2008-01-11 1,978.65
2008-01-10 1,618.35
2008-01-09 1,618.35
2008-01-08 1,618.35
2008-01-07 1,618.35
2008-01-04 1,618.35
2008-01-03 1,618.35
2008-01-02 1,618.35
2007-12-31 1,618.35
2007-12-28 1,618.35
2007-12-27 1,618.35
2007-12-24 1,618.35
2007-12-21 1,618.35
2007-12-20 1,673.78
2007-12-19 1,895.51
2007-12-18 1,917.68
2007-12-17 1,906.59
2007-12-14 1,939.85
2007-12-13 2,006.37
2007-12-12 1,984.19
2007-12-11 1,828.99
2007-12-10 1,828.99
2007-12-07 1,828.99
2007-12-06 1,895.51
2007-12-05 1,984.19
2007-12-04 1,973.11
2007-12-03 1,973.11
2007-11-30 2,106.14
2007-11-29 1,984.19
2007-11-28 1,928.76
2007-11-27 2,083.97
2007-11-26 2,172.66
2007-11-23 2,117.23
2007-11-22 1,895.51
2007-11-21 2,139.40
2007-11-20 2,294.61
2007-11-19 2,471.98
2007-11-16 2,582.85
2007-11-15 2,239.18
2007-11-14 2,183.75
2007-11-13 2,106.14
2007-11-12 2,338.95
2007-11-09 1,939.85
2007-11-08 1,507.49
2007-11-07 1,529.66
2007-11-06 1,496.40
2007-11-05 1,407.72
2007-11-02 1,452.06
2007-11-01 1,030.79
2007-10-31 1,030.79
2007-10-30 1,041.87
2007-10-29 1,041.87
2007-10-26 1,097.30
2007-10-25 1,052.96
2007-10-24 1,097.30
2007-10-23 1,119.48
2007-10-22 1,130.56
2007-10-18 1,152.73
2007-10-17 1,174.91
2007-10-16 1,185.99
2007-10-15 1,208.16
2007-10-12 1,230.34
2007-10-11 1,152.73
2007-10-10 1,241.42
2007-10-09 1,219.25
2007-10-08 1,197.08
2007-10-05 1,230.34
2007-10-04 1,185.99
2007-10-03 1,285.77
2007-10-02 1,263.60
2007-09-28 1,352.28
2007-09-27 1,374.46
2007-09-25 1,341.20
2007-09-24 1,319.03
2007-09-21 1,440.97
2007-09-20 1,452.06
2007-09-19 1,452.06
2007-09-18 1,485.32
2007-09-17 1,496.40
2007-09-14 1,496.40
2007-09-13 1,651.61
2007-09-12 1,562.92
2007-09-11 1,174.91
2007-09-10 1,141.65
2007-09-07 1,163.82
2007-09-06 1,185.99
2007-09-05 1,174.91
2007-09-04 1,197.08
2007-09-03 1,197.08
2007-08-31 1,263.60
2007-08-30 1,208.16
2007-08-29 1,230.34
2007-08-28 1,296.85
2007-08-27 1,374.46
2007-08-24 1,407.72
2007-08-23 1,174.91
2007-08-22 1,119.48
2007-08-21 1,130.56
2007-08-20 1,174.91
2007-08-17 1,052.96
2007-08-16 1,130.56
2007-08-15 1,219.25
2007-08-14 1,219.25
2007-08-13 1,285.77
2007-08-10 1,219.25
2007-08-09 1,330.11
2007-08-08 1,285.77
2007-08-07 1,230.34
2007-08-06 1,352.28
2007-08-03 1,596.18
2007-08-02 1,562.92
2007-08-01 1,718.13
2007-07-31 1,795.73
2007-07-30 1,152.73
2007-07-27 1,152.73
2007-07-26 1,152.73
2007-07-25 1,152.73
2007-07-24 1,152.73
2007-07-23 1,152.73
2007-07-20 1,152.73
2007-07-19 1,152.73
2007-07-18 875.58
2007-07-17 864.49
2007-07-16 842.32
2007-07-13 797.98
2007-07-12 797.98
2007-07-11 809.06
2007-07-10 775.81
2007-07-09 742.55
2007-07-06 786.89
2007-07-05 786.89
2007-07-04 786.89
2007-07-03 809.06
2007-06-29 799.09
2007-06-28 885.74
2007-06-27 820.75
2007-06-26 885.74
2007-06-25 907.41
2007-06-22 983.24
2007-06-21 961.57
2007-06-20 896.58
2007-06-18 961.57
2007-06-15 896.58
2007-06-14 874.91
2007-06-13 831.58
2007-06-12 820.75
2007-06-11 864.08
2007-06-08 820.75
2007-06-07 723.26
2007-06-06 679.93
2007-06-05 712.43
2007-06-04 788.25
2007-06-01 647.43
2007-05-31 625.77
2007-05-30 582.44
2007-05-29 593.27
2007-05-28 636.60
2007-05-25 625.77
2007-05-23 560.77
2007-05-22 571.61
2007-05-21 506.61
2007-05-18 354.96
2007-05-17 371.21
2007-05-16 344.13
2007-05-15 333.29
2007-05-14 300.80
2007-05-11 322.46
2007-05-10 322.46
2007-05-09 344.13
2007-05-08 333.29
2007-05-07 333.29
2007-05-04 333.29
2007-05-03 333.29
2007-05-02 333.29
2007-04-30 333.29
2007-04-27 317.05
2007-04-26 322.46
2007-04-25 327.88
2007-04-24 311.63
2007-04-23 306.21
2007-04-20 322.46
2007-04-19 311.63
2007-04-18 300.80
2007-04-17 300.80
2007-04-16 327.88
2007-04-13 300.80
2007-04-12 289.97
2007-04-11 300.80
2007-04-10 300.80
2007-04-04 279.13
2007-04-03 279.13
2007-04-02 279.13
2007-03-30 279.13
2007-03-29 279.13
2007-03-28 279.13
2007-03-27 279.13
2007-03-26 289.97
2007-03-23 279.13
2007-03-22 279.13
2007-03-21 279.13
2007-03-20 279.13
2007-03-19 279.13
2007-03-16 279.13
2007-03-15 246.64
2007-03-14 268.30
2007-03-13 268.30
2007-03-12 268.30
2007-03-09 268.30
2007-03-08 268.30
2007-03-07 268.30
2007-03-06 268.30
2007-03-05 268.30
2007-03-02 268.30
2007-03-01 268.30
2007-02-28 268.30
2007-02-27 268.30
2007-02-26 262.88
2007-02-23 257.47
2007-02-22 252.05
2007-02-21 246.64
2007-02-16 246.64
2007-02-15 246.64
2007-02-14 241.22
2007-02-13 241.22
2007-02-12 246.64
2007-02-09 235.80
2007-02-08 241.22
2007-02-07 241.22
2007-02-06 241.22
2007-02-05 230.39
2007-02-02 230.39
2007-02-01 224.97
2007-01-31 246.64
2007-01-30 241.22
2007-01-29 246.64
2007-01-26 246.64
2007-01-25 246.64
2007-01-24 235.80
2007-01-23 235.80
2007-01-22 230.39
2007-01-19 230.39
2007-01-18 268.30
2007-01-17 268.30
2007-01-16 268.30
2007-01-15 268.30
2007-01-12 268.30
2007-01-11 279.13
2007-01-10 311.63
2007-01-09 241.22
2007-01-08 241.22
2007-01-05 257.47
2007-01-04 257.47
2007-01-03 257.47
2007-01-02 257.47
2006-12-29 257.47
2006-12-28 257.47
2006-12-27 235.80
2006-12-22 257.47
2006-12-21 257.47
2006-12-20 254.22
2006-12-19 264.64
2006-12-18 264.64
2006-12-15 264.64
2006-12-14 264.64
2006-12-13 264.64
2006-12-12 228.17
2006-12-11 228.17
2006-12-08 228.17
2006-12-07 228.17
2006-12-06 228.17
2006-12-05 222.96
2006-12-04 222.96
2006-12-01 222.96
2006-11-30 222.96
2006-11-29 222.96
2006-11-28 222.96
2006-11-27 222.96
2006-11-24 222.96
2006-11-23 222.96
2006-11-22 233.38
2006-11-21 233.38
2006-11-20 233.38
2006-11-17 233.38
2006-11-16 233.38
2006-11-15 233.38
2006-11-14 238.59
2006-11-13 238.59
2006-11-10 238.59
2006-11-09 238.59
2006-11-08 238.59
2006-11-07 233.38
2006-11-06 233.38
2006-11-03 233.38
2006-11-02 233.38
2006-11-01 222.96
2006-10-31 222.96
2006-10-27 212.55
2006-10-26 212.55
2006-10-25 212.55
2006-10-24 212.55
2006-10-23 212.55
2006-10-20 228.17
2006-10-19 228.17
2006-10-18 228.17
2006-10-17 228.17
2006-10-16 228.17
2006-10-13 228.17
2006-10-12 228.17
2006-10-11 228.17
2006-10-10 228.17
2006-10-09 212.55
2006-10-06 212.55
2006-10-05 233.38
2006-10-04 233.38
2006-10-03 233.38
2006-09-29 233.38
2006-09-28 243.80
2006-09-27 243.80
2006-09-26 243.80
2006-09-25 233.38
2006-09-22 233.38
2006-09-21 233.38
2006-09-20 233.38
2006-09-19 233.38
2006-09-18 233.38
2006-09-15 233.38
2006-09-14 233.38
2006-09-13 233.38
2006-09-12 233.38
2006-09-11 222.96
2006-09-08 222.96
2006-09-07 222.96
2006-09-06 222.96
2006-09-05 222.96
2006-09-04 222.96
2006-09-01 222.96
2006-08-31 222.96
2006-08-30 222.96
2006-08-29 222.96
2006-08-28 222.96
2006-08-25 222.96
2006-08-24 222.96
2006-08-23 222.96
2006-08-22 222.96
2006-08-21 222.96
2006-08-18 243.80
2006-08-17 243.80
2006-08-16 243.80
2006-08-15 233.38
2006-08-14 233.38
2006-08-11 233.38
2006-08-10 233.38
2006-08-09 233.38
2006-08-08 233.38
2006-08-07 233.38
2006-08-04 233.38
2006-08-03 233.38
2006-08-02 233.38
2006-08-01 233.38
2006-07-31 233.38
2006-07-28 233.38
2006-07-27 222.96
2006-07-26 222.96
2006-07-25 212.55
2006-07-24 212.55
2006-07-21 212.55
2006-07-20 212.55
2006-07-19 212.55
2006-07-18 212.55
2006-07-17 233.38
2006-07-14 233.38
2006-07-13 233.38
2006-07-12 233.38
2006-07-11 233.38
2006-07-10 225.05
2006-07-07 244.75
2006-07-06 244.75
2006-07-05 234.90
2006-07-04 244.75
2006-07-03 225.05
2006-06-30 225.05
2006-06-29 225.05
2006-06-28 225.05
2006-06-27 215.20
2006-06-26 215.20
2006-06-23 215.20
2006-06-22 215.20
2006-06-21 215.20
2006-06-20 215.20
2006-06-19 215.20
2006-06-16 215.20
2006-06-15 215.20
2006-06-14 215.20
2006-06-13 225.05
2006-06-12 225.05
2006-06-09 259.52
2006-06-08 259.52
2006-06-07 274.30
2006-06-06 274.30
2006-06-05 195.50
2006-06-02 195.50
2006-06-01 195.50
2006-05-30 195.50
2006-05-29 195.50
2006-05-26 195.50
2006-05-25 185.65
2006-05-24 185.65
2006-05-23 185.65
2006-05-22 185.65
2006-05-19 185.65
2006-05-18 215.20
2006-05-17 215.20
2006-05-16 215.20
2006-05-15 215.20
2006-05-12 215.20
2006-05-11 215.20
2006-05-10 234.90
2006-05-09 234.90
2006-05-08 195.50
2006-05-04 205.35
2006-05-03 200.42
2006-05-02 239.82
2006-04-28 239.82
2006-04-27 239.82
2006-04-26 239.82
2006-04-25 239.82
2006-04-24 239.82
2006-04-21 239.82
2006-04-20 239.82
2006-04-19 239.82
2006-04-18 239.82
2006-04-13 244.75
2006-04-12 264.45
2006-04-11 264.45
2006-04-10 264.45
2006-04-07 264.45
2006-04-06 264.45
2006-04-04 264.45
2006-04-03 264.45
2006-03-31 215.20
2006-03-30 225.05
2006-03-29 244.75
2006-03-28 234.90
2006-03-27 244.75
2006-03-24 244.75
2006-03-23 244.75
2006-03-22 244.75
2006-03-21 244.75
2006-03-20 244.75
2006-03-17 244.75
2006-03-16 225.05
2006-03-15 225.05
2006-03-14 229.97
2006-03-13 229.97
2006-03-10 220.12
2006-03-09 215.20
2006-03-08 215.20
2006-03-07 215.20
2006-03-06 234.90
2006-03-03 229.97
2006-03-02 225.05
2006-03-01 215.20
2006-02-28 215.20
2006-02-27 215.20
2006-02-24 225.05
2006-02-23 225.05
2006-02-22 225.05
2006-02-21 229.97
2006-02-20 239.82
2006-02-17 239.82
2006-02-16 225.05
2006-02-15 225.05
2006-02-14 234.90
2006-02-13 225.05
2006-02-10 254.60
2006-02-09 254.60
2006-02-08 254.60
2006-02-07 264.45
2006-02-06 264.45
2006-02-03 264.45
2006-02-02 264.45
2006-02-01 264.45
2006-01-27 264.45
2006-01-26 264.45
2006-01-25 264.45
2006-01-24 264.45
2006-01-23 264.45
2006-01-20 264.45
2006-01-19 264.45
2006-01-18 274.30
2006-01-17 274.30
2006-01-16 274.30
2006-01-13 274.30
2006-01-12 274.30
2006-01-11 274.30
2006-01-10 274.30
2006-01-09 274.30
2006-01-06 272.33
2006-01-05 272.33
2006-01-04 272.33
2006-01-03 272.33
2005-12-30 272.33
2005-12-29 272.33
2005-12-28 272.33
2005-12-23 272.33
2005-12-22 272.33
2005-12-21 272.33
2005-12-20 272.33
2005-12-19 272.33
2005-12-16 272.33
2005-12-15 272.33
2005-12-14 262.78
2005-12-13 262.78
2005-12-12 291.42
2005-12-09 291.42
2005-12-08 291.42
2005-12-07 310.51
2005-12-06 272.33
2005-12-05 277.10
2005-12-02 277.10
2005-12-01 277.10
2005-11-30 277.10
2005-11-29 262.78
2005-11-28 262.78
2005-11-25 262.78
2005-11-24 262.78
2005-11-23 262.78
2005-11-22 262.78
2005-11-21 262.78
2005-11-18 262.78
2005-11-17 262.78
2005-11-16 262.78
2005-11-15 262.78
2005-11-14 262.78
2005-11-11 262.78
2005-11-10 262.78
2005-11-09 262.78
2005-11-08 262.78
2005-11-07 262.78
2005-11-04 262.78
2005-11-03 262.78
2005-11-02 262.78
2005-11-01 262.78
2005-10-31 262.78
2005-10-28 262.78
2005-10-27 262.78
2005-10-26 262.78
2005-10-25 262.78
2005-10-24 262.78
2005-10-21 262.78
2005-10-20 262.78
2005-10-19 262.78
2005-10-18 262.78
2005-10-17 262.78
2005-10-14 262.78
2005-10-13 262.78
2005-10-12 262.78
2005-10-10 262.78
2005-10-07 281.87
2005-10-06 281.87
2005-10-05 281.87
2005-10-04 281.87
2005-10-03 277.10
2005-09-30 277.10
2005-09-29 277.10
2005-09-28 277.10
2005-09-27 272.33
2005-09-26 310.51
2005-09-23 310.51
2005-09-22 296.19
2005-09-21 291.42
2005-09-20 262.78
2005-09-16 253.23
2005-09-15 253.23
2005-09-14 253.23
2005-09-13 234.14
2005-09-12 234.14
2005-09-09 262.78
2005-09-08 262.78
2005-09-07 281.87
2005-09-06 281.87
2005-09-05 281.87
2005-09-02 281.87
2005-09-01 310.51
2005-08-31 339.15
2005-08-30 339.15
2005-08-29 339.15
2005-08-26 348.70
2005-08-25 348.70
2005-08-24 329.61
2005-08-23 329.61
2005-08-22 353.48
2005-08-19 353.48
2005-08-18 353.48
2005-08-17 332.79
2005-08-16 338.89
2005-08-15 357.17
2005-08-12 338.89
2005-08-11 338.89
2005-08-10 351.08
2005-08-09 332.79
2005-08-08 363.27
2005-08-05 320.60
2005-08-04 308.41
2005-08-03 326.69
2005-08-02 344.98
2005-08-01 326.69
2005-07-29 296.22
2005-07-28 290.12
2005-07-27 296.22
2005-07-26 290.12
2005-07-25 284.03
2005-07-22 290.12
2005-07-21 284.03
2005-07-20 277.93
2005-07-19 290.12
2005-07-18 302.31
2005-07-15 308.41
2005-07-14 296.22
2005-07-13 296.22
2005-07-12 296.22
2005-07-11 290.12
2005-07-08 296.22
2005-07-07 302.31
2005-07-06 296.22
2005-07-05 296.22
2005-07-04 296.22
2005-06-30 308.41
2005-06-29 308.41
2005-06-28 308.41
2005-06-27 308.41
2005-06-24 308.41
2005-06-23 302.31
2005-06-22 302.31
2005-06-21 302.31
2005-06-20 302.31
2005-06-17 284.03
2005-06-16 284.03
2005-06-15 277.93
2005-06-14 290.12
2005-06-13 277.93
2005-06-10 277.93
2005-06-09 277.93
2005-06-08 277.93
2005-06-07 277.93
2005-06-06 277.93
2005-06-03 277.93
2005-06-02 277.93
2005-06-01 290.12
2005-05-31 290.12
2005-05-30 290.12
2005-05-27 290.12
2005-05-26 290.12
2005-05-25 290.12
2005-05-24 296.22
2005-05-23 296.22
2005-05-20 296.22
2005-05-19 296.22
2005-05-18 284.03
2005-05-17 284.03
2005-05-13 284.03
2005-05-12 284.03
2005-05-11 284.03
2005-05-10 284.03
2005-05-09 284.03
2005-05-06 284.03
2005-05-05 284.03
2005-05-04 271.83
2005-05-03 271.83
2005-04-29 271.83
2005-04-28 271.83
2005-04-27 271.83
2005-04-26 271.83
2005-04-25 271.83
2005-04-22 271.83
2005-04-21 284.03
2005-04-20 284.03
2005-04-19 284.03
2005-04-18 284.03
2005-04-15 284.03
2005-04-14 284.03
2005-04-13 284.03
2005-04-12 284.03
2005-04-11 296.22
2005-04-08 284.03
2005-04-07 284.03
2005-04-06 284.03
2005-04-04 284.03
2005-04-01 284.03
2005-03-31 284.03
2005-03-30 290.12
2005-03-29 296.22
2005-03-24 308.41
2005-03-23 308.41
2005-03-22 296.22
2005-03-21 296.22
2005-03-18 284.03
2005-03-17 284.03
2005-03-16 284.03
2005-03-15 296.22
2005-03-14 284.03
2005-03-11 296.22
2005-03-10 296.22
2005-03-09 290.12
2005-03-08 284.03
2005-03-07 284.03
2005-03-04 284.03
2005-03-03 290.12
2005-03-02 290.12
2005-03-01 284.03
2005-02-28 284.03
2005-02-25 284.03
2005-02-24 284.03
2005-02-23 284.03
2005-02-22 284.03
2005-02-21 284.03
2005-02-18 284.03
2005-02-17 284.03
2005-02-16 284.03
2005-02-15 271.83
2005-02-14 271.83
2005-02-08 271.83
2005-02-07 271.83
2005-02-04 284.03
2005-02-03 284.03
2005-02-02 284.03
2005-02-01 284.03
2005-01-31 284.03
2005-01-28 284.03
2005-01-27 284.03
2005-01-26 284.03
2005-01-25 284.03
2005-01-24 284.03
2005-01-21 284.03
2005-01-20 284.03
2005-01-19 284.03
2005-01-18 277.93
2005-01-17 284.03
2005-01-14 271.83
2005-01-13 265.74
2005-01-12 265.74
2005-01-11 271.83
2005-01-10 277.93
2005-01-07 277.93
2005-01-06 271.83
2005-01-05 259.64
2005-01-04 277.93
2005-01-03 277.93
2004-12-31 277.93
2004-12-30 271.83
2004-12-29 271.83
2004-12-28 271.83
2004-12-24 265.74
2004-12-23 265.74
2004-12-22 265.74
2004-12-21 277.93
2004-12-20 265.74
2004-12-17 265.74
2004-12-16 265.74
2004-12-15 265.74
2004-12-14 265.74
2004-12-13 265.74
2004-12-10 265.74
2004-12-09 277.93
2004-12-08 277.93
2004-12-07 271.83
2004-12-06 271.83
2004-12-03 271.83
2004-12-02 271.83
2004-12-01 271.83
2004-11-30 271.83
2004-11-29 274.88
2004-11-26 269.02
2004-11-25 286.60
2004-11-24 286.60
2004-11-23 280.74
2004-11-22 280.74
2004-11-19 280.74
2004-11-18 280.74
2004-11-17 269.02
2004-11-16 222.16
2004-11-15 210.45
2004-11-12 216.31
2004-11-11 204.59
2004-11-10 210.45
2004-11-09 210.45
2004-11-08 198.73
2004-11-05 192.88
2004-11-04 192.88
2004-11-03 187.02
2004-11-02 189.95
2004-11-01 178.23
2004-10-29 178.23
2004-10-28 175.30
2004-10-27 175.30
2004-10-26 181.16
2004-10-25 181.16
2004-10-21 181.16
2004-10-20 181.16
2004-10-19 178.23
2004-10-18 178.23
2004-10-15 187.02
2004-10-14 184.09
2004-10-13 184.09
2004-10-12 184.09
2004-10-11 178.23
2004-10-08 178.23
2004-10-07 184.09
2004-10-06 184.09
2004-10-05 184.09
2004-10-04 189.95
2004-09-30 189.95
2004-09-28 189.95
2004-09-27 189.95
2004-09-24 189.95
2004-09-23 178.23
2004-09-22 178.23
2004-09-21 178.23
2004-09-20 178.23
2004-09-17 178.23
2004-09-16 175.30
2004-09-15 181.16
2004-09-14 184.09
2004-09-13 181.16
2004-09-10 192.88
2004-09-09 192.88
2004-09-08 192.88
2004-09-07 192.88
2004-09-06 192.88
2004-09-03 192.88
2004-09-02 187.02
2004-09-01 187.02
2004-08-31 187.02
2004-08-30 189.95
2004-08-27 192.88
2004-08-26 192.88
2004-08-25 184.09
2004-08-24 184.09
2004-08-23 192.88
2004-08-20 192.88
2004-08-19 192.88
2004-08-18 192.88
2004-08-17 198.73
2004-08-16 181.16
2004-08-13 181.16
2004-08-12 184.09
2004-08-11 184.09
2004-08-10 181.16
2004-08-09 181.16
2004-08-06 178.23
2004-08-05 184.09
2004-08-04 178.23
2004-08-03 175.30
2004-08-02 181.16
2004-07-30 181.16
2004-07-29 154.80
2004-07-28 157.73
2004-07-27 157.73
2004-07-26 166.52
2004-07-23 178.23
2004-07-22 192.88
2004-07-21 199.91
2004-07-20 189.91
2004-07-19 179.91
2004-07-16 189.91
2004-07-15 194.91
2004-07-14 194.91
2004-07-13 189.91
2004-07-12 194.91
2004-07-09 184.91
2004-07-08 204.90
2004-07-07 204.90
2004-07-06 194.91
2004-07-05 189.91
2004-07-02 199.91
2004-06-30 184.91
2004-06-29 189.91
2004-06-28 199.91
2004-06-25 104.94
2004-06-24 104.94
2004-06-23 104.94
2004-06-21 102.44
2004-06-18 102.44
2004-06-17 102.44
2004-06-16 102.44
2004-06-15 102.44
2004-06-14 102.44
2004-06-11 102.44
2004-06-10 102.44
2004-06-09 102.44
2004-06-08 99.94
2004-06-07 94.94
2004-06-04 94.94
2004-06-03 94.94
2004-06-02 92.44
2004-06-01 92.44
2004-05-31 92.44
2004-05-28 92.44
2004-05-27 92.44
2004-05-25 89.94
2004-05-24 89.94
2004-05-21 89.94
2004-05-20 124.93
2004-05-19 124.93
2004-05-18 124.93
2004-05-17 124.93
2004-05-14 124.93
2004-05-13 124.93
2004-05-12 124.93
2004-05-11 124.93
2004-05-10 124.93
2004-05-07 124.93
2004-05-06 124.93
2004-05-05 124.93
2004-05-04 124.93
2004-05-03 124.93
2004-04-30 124.93
2004-04-29 119.93
2004-04-28 119.93
2004-04-27 117.43
2004-04-26 117.43
2004-04-23 117.43
2004-04-22 124.93
2004-04-21 144.92
2004-04-20 144.92
2004-04-19 144.92
2004-04-16 144.92
2004-04-15 144.92
2004-04-14 149.92
2004-04-13 149.92
2004-04-08 149.92
2004-04-07 149.92
2004-04-06 149.92
2004-04-02 149.92
2004-04-01 149.92
2004-03-31 154.92
2004-03-30 142.42
2004-03-29 142.42
2004-03-26 142.42
2004-03-25 154.92
2004-03-24 154.92
2004-03-23 159.92
2004-03-22 147.42
2004-03-19 137.43
2004-03-18 139.92
2004-03-17 142.42
2004-03-16 127.43
2004-03-15 127.43
2004-03-12 109.93
2004-03-11 99.94
2004-03-10 109.93
2004-03-09 109.93
2004-03-08 117.43
2004-03-05 117.43
2004-03-04 117.43
2004-03-03 117.43
2004-03-02 117.43
2004-03-01 117.43
2004-02-27 124.93
2004-02-26 124.93
2004-02-25 122.43
2004-02-24 142.42
2004-02-23 139.92
2004-02-20 149.92
2004-02-19 124.93
2004-02-18 107.43
2004-02-17 109.93
2004-02-16 117.43
2004-02-13 117.43
2004-02-12 117.43
2004-02-11 107.43
2004-02-10 104.94
2004-02-09 104.94
2004-02-06 112.43
2004-02-05 109.93
2004-02-04 109.93
2004-02-03 109.93
2004-02-02 99.94
2004-01-30 99.94
2004-01-29 99.94
2004-01-28 99.94
2004-01-27 97.44
2004-01-26 97.44
2004-01-21 99.94
2004-01-20 99.94
2004-01-19 99.94
2004-01-16 99.94
2004-01-15 104.94
2004-01-14 97.44
2004-01-13 97.44
2004-01-12 97.44
2004-01-09 104.94
2004-01-08 104.94
2004-01-07 99.94
2004-01-06 97.44
2004-01-05 97.44
2004-01-02 97.44
2003-12-31 104.94
2003-12-30 104.94
2003-12-29 99.94
2003-12-24 104.94
2003-12-23 104.94
2003-12-22 104.94
2003-12-19 93.94
2003-12-18 93.94
2003-12-17 84.24
2003-12-16 89.09
2003-12-15 84.24
2003-12-12 84.24
2003-12-11 84.24
2003-12-10 93.94
2003-12-09 93.94
2003-12-08 108.48
2003-12-05 93.94
2003-12-04 93.94
2003-12-03 93.94
2003-12-02 93.94
2003-12-01 93.94
2003-11-28 93.94
2003-11-27 93.94
2003-11-26 93.94
2003-11-25 93.94
2003-11-24 93.94
2003-11-21 93.94
2003-11-20 93.94
2003-11-19 93.94
2003-11-18 98.79
2003-11-17 91.51
2003-11-14 91.51
2003-11-13 91.51
2003-11-12 101.21
2003-11-11 101.21
2003-11-10 93.94
2003-11-07 93.94
2003-11-06 93.94
2003-11-05 93.94
2003-11-04 86.67
2003-11-03 89.09
2003-10-31 91.51
2003-10-30 86.67
2003-10-29 86.67
2003-10-28 84.24
2003-10-27 84.24
2003-10-24 84.24
2003-10-23 84.24
2003-10-22 89.09
2003-10-21 89.09
2003-10-20 93.94
2003-10-17 89.09
2003-10-16 81.82
2003-10-15 93.94
2003-10-14 93.94
2003-10-13 89.09
2003-10-10 89.09
2003-10-09 89.09
2003-10-08 89.09
2003-10-07 89.09
2003-10-06 74.54
2003-10-03 89.09
2003-10-02 96.36
2003-09-30 96.36
2003-09-29 81.82
2003-09-26 81.82
2003-09-25 86.67
2003-09-24 86.67
2003-09-23 86.67
2003-09-22 98.79
2003-09-19 89.09
2003-09-18 98.79
2003-09-17 91.51
2003-09-16 91.51
2003-09-15 84.24
2003-09-11 84.24
2003-09-10 84.24
2003-09-09 96.36
2003-09-08 93.94
2003-09-05 108.48
2003-09-04 110.91
2003-09-03 98.79
2003-09-02 81.82
2003-09-01 84.24
2003-08-29 72.12
2003-08-28 62.42
2003-08-27 64.85
2003-08-26 62.42
2003-08-25 62.42
2003-08-22 62.42
2003-08-21 62.42
2003-08-20 62.42
2003-08-19 62.42
2003-08-18 62.42
2003-08-15 60.00
2003-08-14 60.00
2003-08-13 60.00
2003-08-12 60.00
2003-08-11 60.00
2003-08-08 59.03
2003-08-07 56.69
2003-08-06 63.71
2003-08-05 63.71
2003-08-04 59.03
2003-08-01 59.03
2003-07-31 56.69
2003-07-30 56.69
2003-07-29 54.35
2003-07-28 63.71
2003-07-25 63.71
2003-07-24 63.71
2003-07-23 59.03
2003-07-22 63.71
2003-07-21 59.03
2003-07-18 63.71
2003-07-17 59.03
2003-07-16 63.71
2003-07-15 70.72
2003-07-14 91.77
2003-07-11 105.80
2003-07-10 91.77
2003-07-09 91.77
2003-07-08 91.77
2003-07-07 91.77
2003-07-04 91.77
2003-07-03 91.77
2003-07-02 91.77
2003-06-30 89.43
2003-06-27 89.43
2003-06-26 89.43
2003-06-25 89.43
2003-06-24 105.80
2003-06-23 105.80
2003-06-20 105.80
2003-06-19 105.80
2003-06-18 101.13
2003-06-17 101.13
2003-06-16 101.13
2003-06-13 82.42
2003-06-12 82.42
2003-06-11 82.42
2003-06-10 75.40
2003-06-09 66.05
2003-06-06 75.40
2003-06-05 75.40
2003-06-03 56.69
2003-06-02 56.69
2003-05-30 52.01
2003-05-29 54.35
2003-05-28 54.35
2003-05-27 52.01
2003-05-26 49.68
2003-05-23 49.68
2003-05-22 59.03
2003-05-21 56.69
2003-05-20 59.03
2003-05-19 54.35
2003-05-16 49.68
2003-05-15 49.68
2003-05-14 49.68
2003-05-13 49.68
2003-05-12 49.68
2003-05-09 54.35
2003-05-07 45.00
2003-05-06 45.00
2003-05-05 47.34
2003-05-02 45.00
2003-04-30 42.66
2003-04-29 42.66
2003-04-28 42.66
2003-04-25 42.66
2003-04-24 40.32
2003-04-23 47.34
2003-04-22 47.34
2003-04-17 47.34
2003-04-16 47.34
2003-04-15 42.66
2003-04-14 42.66
2003-04-11 45.00
2003-04-10 45.00
2003-04-09 40.32
2003-04-08 49.68
2003-04-07 49.68
2003-04-04 49.68
2003-04-03 45.00
2003-04-02 54.35
2003-04-01 40.32
2003-03-31 49.68
2003-03-28 54.35
2003-03-27 54.35
2003-03-26 54.35
2003-03-25 45.00
2003-03-24 42.66
2003-03-21 59.03
2003-03-20 59.03
2003-03-19 59.03
2003-03-18 45.00
2003-03-17 45.00
2003-03-14 45.00
2003-03-13 37.98
2003-03-12 40.32
2003-03-11 40.32
2003-03-10 45.00
2003-03-07 52.01
2003-03-06 52.01
2003-03-05 52.01
2003-03-04 54.35
2003-03-03 59.03
2003-02-28 49.68
2003-02-27 49.68
2003-02-26 54.35
2003-02-25 56.69
2003-02-24 63.71
2003-02-21 35.64
2003-02-20 28.63
2003-02-19 28.63
2003-02-18 28.63
2003-02-17 28.63
2003-02-14 28.63
2003-02-13 28.63
2003-02-12 28.63
2003-02-11 28.63
2003-02-10 28.63
2003-02-07 28.63
2003-02-06 28.63
2003-02-05 28.63
2003-02-04 28.63
2003-01-30 28.63
2003-01-29 28.63
2003-01-28 28.63
2003-01-27 28.63
2003-01-24 33.30
2003-01-23 33.30
2003-01-22 33.30
2003-01-21 33.30
2003-01-20 33.30
2003-01-17 33.30
2003-01-16 33.30
2003-01-15 35.64
2003-01-14 35.64
2003-01-13 33.30
2003-01-10 33.30
2003-01-09 33.30
2003-01-08 33.30
2003-01-07 30.97
2003-01-06 30.97
2003-01-03 30.97
2003-01-02 30.97
2002-12-31 30.97
2002-12-30 30.97
2002-12-27 37.98
2002-12-24 37.98
2002-12-23 37.51
2002-12-20 37.51
2002-12-19 37.51
2002-12-18 39.77
2002-12-17 39.77
2002-12-16 39.77
2002-12-13 39.77
2002-12-12 44.28
2002-12-11 33.01
2002-12-10 33.01
2002-12-09 33.01
2002-12-06 33.01
2002-12-05 30.75
2002-12-04 30.75
2002-12-03 30.75
2002-12-02 44.28
2002-11-29 48.79
2002-11-28 48.79
2002-11-27 48.79
2002-11-26 39.77
2002-11-25 39.77
2002-11-22 39.77
2002-11-21 30.75
2002-11-20 30.75
2002-11-19 30.75
2002-11-18 30.75
2002-11-15 30.75
2002-11-14 30.75
2002-11-13 30.75
2002-11-12 30.75
2002-11-11 30.75
2002-11-08 30.75
2002-11-07 30.75
2002-11-06 30.75
2002-11-05 30.75
2002-11-04 35.26
2002-11-01 35.26
2002-10-31 35.26
2002-10-30 23.99
2002-10-29 23.99
2002-10-28 23.99
2002-10-25 23.99
2002-10-24 23.99
2002-10-23 23.99
2002-10-22 26.24
2002-10-21 33.01
2002-10-18 35.26
2002-10-17 17.23
2002-10-16 17.23
2002-10-15 11.81
2002-10-11 12.72
2002-10-10 12.72
2002-10-09 12.72
2002-10-08 12.72
2002-10-07 12.72
2002-10-04 12.72
2002-10-03 12.72
2002-10-02 17.23
2002-09-30 17.23
2002-09-27 17.23
2002-09-26 17.23
2002-09-25 17.23
2002-09-24 26.24
2002-09-23 26.24
2002-09-20 26.24
2002-09-19 26.24
2002-09-18 26.24
2002-09-17 26.24
2002-09-16 30.75
2002-09-13 28.50
2002-09-12 28.50
2002-09-11 28.50
2002-09-10 28.50
2002-09-09 28.50
2002-09-06 30.75
2002-09-05 30.75
2002-09-04 30.75
2002-09-03 30.75
2002-09-02 30.75
2002-08-30 30.75
2002-08-29 17.23
2002-08-28 9.11
2002-08-27 9.11
2002-08-26 9.11
2002-08-23 9.11
2002-08-22 9.11
2002-08-21 9.11
2002-08-20 9.11
2002-08-19 9.11
2002-08-16 9.11
2002-08-15 9.11
2002-08-14 9.11
2002-08-13 9.11
2002-08-12 11.21
2002-08-09 11.21
2002-08-08 11.21
2002-08-07 11.21
2002-08-06 11.21
2002-08-05 11.21
2002-08-02 11.21
2002-08-01 9.11
2002-07-31 13.31
2002-07-30 13.31
2002-07-29 17.50
2002-07-26 11.21
2002-07-25 15.40
2002-07-24 15.40
2002-07-23 21.70
2002-07-22 21.70
2002-07-19 25.90
2002-07-18 25.90
2002-07-17 25.90
2002-07-16 25.90
2002-07-15 25.90
2002-07-12 25.90
2002-07-11 25.90
2002-07-10 25.90
2002-07-09 25.90
2002-07-08 25.90
2002-07-05 25.90
2002-07-04 25.90
2002-07-03 25.90
2002-07-02 25.90
2002-06-28 25.90
2002-06-27 25.90
2002-06-26 25.90
2002-06-25 25.90
2002-06-24 25.90
2002-06-21 25.90
2002-06-20 25.90
2002-06-19 25.90
2002-06-18 25.90
2002-06-17 17.50
2002-06-14 17.50
2002-06-13 17.50
2002-06-12 17.50
2002-06-11 17.50
2002-06-10 23.80
2002-06-07 23.80
2002-06-06 23.80
2002-06-05 23.80
2002-06-04 25.90
2002-06-03 25.90
2002-05-31 25.90
2002-05-30 25.90
2002-05-29 25.90
2002-05-28 25.90
2002-05-27 25.90
2002-05-24 25.90
2002-05-23 30.09
2002-05-22 34.29
2002-05-21 21.70
2002-05-17 21.70
2002-05-16 25.90
2002-05-15 25.90
2002-05-14 25.90
2002-05-13 25.90
2002-05-10 25.90
2002-05-09 34.29
2002-05-08 25.90
2002-05-07 30.09
2002-05-06 38.49
2002-05-03 38.49
2002-05-02 30.09
2002-04-30 40.58
2002-04-29 23.80
2002-04-26 23.80
2002-04-25 23.80
2002-04-24 23.80
2002-04-23 23.80
2002-04-22 23.80
2002-04-19 25.90
2002-04-18 25.90
2002-04-17 19.60
2002-04-16 19.60
2002-04-15 19.60
2002-04-12 19.60
2002-04-11 19.60
2002-04-10 19.60
2002-04-09 19.60
2002-04-08 19.60
2002-04-04 19.60
2002-04-03 19.60
2002-04-02 19.60
2002-03-28 19.60
2002-03-27 19.60
2002-03-26 19.60
2002-03-25 19.60
2002-03-22 19.60
2002-03-21 17.50
2002-03-20 19.60
2002-03-19 19.60
2002-03-18 19.60
2002-03-15 19.60
2002-03-14 19.60
2002-03-13 17.50
2002-03-12 17.50
2002-03-11 23.80
2002-03-08 25.90
2002-03-07 30.09
2002-03-06 30.09
2002-03-05 23.80
2002-03-04 21.70
2002-03-01 19.60
2002-02-28 21.70
2002-02-27 21.70
2002-02-26 21.70
2002-02-25 11.21
2002-02-22 9.11
2002-02-21 13.31
2002-02-20 9.11
2002-02-19 9.11
2002-02-18 4.91
2002-02-15 4.91
2002-02-11 4.91
2002-02-08 4.91
2002-02-07 13.31
2002-02-06 9.11
2002-02-05 4.91
2002-02-04 15.40
2002-02-01 21.70
2002-01-31 34.29
2002-01-30 25.90
2002-01-29 9.11
2002-01-28 9.11
2002-01-25 9.11
2002-01-24 7.01
2002-01-23 7.01
2002-01-22 7.01
2002-01-21 1.14
2002-01-18 1.14
2002-01-17 0.30
2002-01-16 0.30
2002-01-15 0.30
2002-01-14 0.30
2002-01-11 0.30
2002-01-10 0.30
2002-01-09 0.30
2002-01-08 0.30
2002-01-07 -3.06
2002-01-04 -3.06
2002-01-03 -3.06
2002-01-02 -1.80
2001-12-31 -1.40
2001-12-28 -1.40
2001-12-27 -1.40
2001-12-24 -1.40
2001-12-21 -1.40
2001-12-20 -1.40
2001-12-19 -1.40
2001-12-18 -1.40
2001-12-17 0.61
2001-12-14 0.61
2001-12-13 0.61
2001-12-12 0.61
2001-12-11 0.61
2001-12-10 4.64
2001-12-07 0.61
2001-12-06 0.61
2001-12-05 0.61
2001-12-04 0.61
2001-12-03 0.61
2001-11-30 0.61
2001-11-29 0.61
2001-11-28 0.61
2001-11-27 0.61
2001-11-26 0.61
2001-11-23 0.61
2001-11-22 -0.59
2001-11-21 -0.59
2001-11-20 0.61
2001-11-19 0.61
2001-11-16 0.61
2001-11-15 0.61
2001-11-14 0.61
2001-11-13 0.61
2001-11-12 0.61
2001-11-09 0.61
2001-11-08 0.61
2001-11-07 0.61
2001-11-06 0.61
2001-11-05 6.65
2001-11-02 6.65
2001-11-01 6.65
2001-10-31 6.65
2001-10-30 6.65
2001-10-29 6.65
2001-10-26 8.66
2001-10-24 8.66
2001-10-23 10.67
2001-10-22 0.61
2001-10-19 -4.62
2001-10-18 -4.62
2001-10-17 -4.62
2001-10-16 -4.62
2001-10-15 -7.84
2001-10-12 -9.45
2001-10-11 -9.45
2001-10-10 -9.45
2001-10-09 -9.45
2001-10-08 -9.45
2001-10-05 -9.45
2001-10-04 -9.45
2001-10-03 -9.45
2001-09-28 -10.66
2001-09-27 -11.46
2001-09-26 -11.46
2001-09-25 -11.46
2001-09-24 -10.25
2001-09-21 -10.25
2001-09-20 -10.25
2001-09-19 -10.25
2001-09-18 -10.25
2001-09-17 -10.25
2001-09-14 -8.24
2001-09-13 -8.24
2001-09-12 -8.24
2001-09-11 -8.24
2001-09-10 -7.44
2001-09-07 -7.44
2001-09-06 -7.44
2001-09-05 -7.44
2001-09-04 -7.44
2001-09-03 -7.44
2001-08-31 -7.44
2001-08-30 -7.44
2001-08-29 -7.44
2001-08-28 -7.44
2001-08-27 -7.44
2001-08-24 -7.44
2001-08-23 -7.44
2001-08-22 -7.44
2001-08-21 -7.44
2001-08-20 -7.44
2001-08-17 -7.44
2001-08-16 -7.44
2001-08-15 -7.44
2001-08-14 -7.44
2001-08-13 -7.44
2001-08-10 -7.44
2001-08-09 -7.44
2001-08-08 -7.44
2001-08-07 -7.44
2001-08-06 -7.44
2001-08-03 -7.44
2001-08-02 -7.44
2001-08-01 -7.44
2001-07-31 -4.35
2001-07-30 -4.35
2001-07-27 -4.35
2001-07-26 -4.35
2001-07-24 -4.35
2001-07-23 -4.35
2001-07-20 -4.35
2001-07-19 -3.58
2001-07-18 -3.58
2001-07-17 -3.58
2001-07-16 7.99
2001-07-13 7.99
2001-07-12 7.99
2001-07-11 7.99
2001-07-10 7.99
2001-07-09 7.99
2001-07-05 7.99
2001-07-04 7.99
2001-07-03 7.99
2001-06-29 7.99
2001-06-28 7.99
2001-06-27 7.99
2001-06-26 7.99
2001-06-22 7.99
2001-06-21 7.99
2001-06-20 7.99
2001-06-19 7.99
2001-06-18 7.99
2001-06-15 11.85
2001-06-14 11.85
2001-06-13 11.85
2001-06-12 11.85
2001-06-11 11.85
2001-06-08 11.85
2001-06-07 11.85
2001-06-06 17.63
2001-06-05 19.56
2001-06-04 19.56
2001-06-01 11.85
2001-05-31 11.85
2001-05-30 11.85
2001-05-29 11.85
2001-05-28 11.85
2001-05-25 11.85
2001-05-24 15.71
2001-05-23 15.71
2001-05-22 17.63
2001-05-21 15.71
2001-05-18 15.71
2001-05-17 23.42
2001-05-16 23.42
2001-05-15 23.42
2001-05-14 23.42
2001-05-11 4.13
2001-05-10 -3.58
2001-05-09 7.99
2001-05-08 7.99
2001-05-07 7.99
2001-05-04 7.99
2001-05-03 7.99
2001-05-02 7.99
2001-04-27 7.99
2001-04-26 7.99
2001-04-25 7.99
2001-04-24 7.99
2001-04-23 7.99
2001-04-20 2.21
2001-04-19 2.21
2001-04-18 2.21
2001-04-17 0.28
2001-04-12 15.71
2001-04-11 15.71
2001-04-10 15.71
2001-04-09 15.71
2001-04-06 15.71
2001-04-04 13.78
2001-04-03 13.78
2001-04-02 13.78
2001-03-30 13.78
2001-03-29 13.78
2001-03-28 13.78
2001-03-27 13.78
2001-03-26 13.78
2001-03-23 13.78
2001-03-22 13.78
2001-03-21 13.78
2001-03-20 13.78
2001-03-19 13.78
2001-03-16 13.78
2001-03-15 13.78
2001-03-14 13.78
2001-03-13 13.78
2001-03-12 13.78
2001-03-09 13.78
2001-03-08 13.78
2001-03-07 13.78
2001-03-06 13.78
2001-03-05 13.78
2001-03-02 13.78
2001-03-01 13.78
2001-02-28 13.78
2001-02-27 13.78
2001-02-26 13.78
2001-02-23 13.78
2001-02-22 13.78
2001-02-21 13.78
2001-02-20 13.78
2001-02-19 13.78
2001-02-16 13.78
2001-02-15 13.78
2001-02-14 13.78
2001-02-13 13.78
2001-02-12 13.78
2001-02-09 13.78
2001-02-08 13.78
2001-02-07 13.78
2001-02-06 13.78
2001-02-05 13.78
2001-02-02 13.78
2001-02-01 13.78
2001-01-31 15.71
2001-01-30 17.63
2001-01-29 15.71
2001-01-23 14.93
2001-01-22 14.93
2001-01-19 14.93
2001-01-18 14.93
2001-01-17 14.93
2001-01-16 14.93
2001-01-15 14.93
2001-01-12 14.93
2001-01-11 14.93
2001-01-10 14.93
2001-01-09 14.93
2001-01-08 11.23
2001-01-05 11.23
2001-01-04 11.23
2001-01-03 9.37
2001-01-02 9.37
2000-12-29 11.23
2000-12-28 11.23
2000-12-27 11.23
2000-12-22 11.23
2000-12-21 11.23
2000-12-20 11.23
2000-12-19 11.23
2000-12-18 11.23
2000-12-15 11.23
2000-12-14 11.23
2000-12-13 11.23
2000-12-12 11.23
2000-12-11 11.23
2000-12-08 11.23
2000-12-07 7.52
2000-12-06 7.52
2000-12-05 9.37
2000-12-04 9.37
2000-12-01 9.37
2000-11-30 9.37
2000-11-29 9.37
2000-11-28 9.37
2000-11-27 9.37
2000-11-24 11.23
2000-11-23 11.23
2000-11-22 11.23
2000-11-21 11.23
2000-11-20 11.23
2000-11-17 11.23
2000-11-16 11.23
2000-11-15 11.23
2000-11-14 11.23
2000-11-13 7.52
2000-11-10 11.23
2000-11-09 11.23
2000-11-08 11.23
2000-11-07 5.67
2000-11-06 3.81
2000-11-03 3.81
2000-11-02 3.81
2000-11-01 3.81
2000-10-31 0.10
2000-10-30 0.10
2000-10-27 1.96
2000-10-26 0.10
2000-10-25 1.96
2000-10-24 1.96
2000-10-23 1.96
2000-10-20 7.52
2000-10-19 7.52
2000-10-18 3.81
2000-10-17 7.52
2000-10-16 11.23
2000-10-13 7.52
2000-10-12 11.23
2000-10-11 18.64
2000-10-10 7.52
2000-10-09 7.52
2000-10-05 16.79
2000-10-04 9.37
2000-10-03 9.37
2000-09-29 9.37
2000-09-28 9.37
2000-09-27 9.37
2000-09-26 7.52
2000-09-25 18.64
2000-09-22 16.79
2000-09-21 16.79
2000-09-20 18.64
2000-09-19 16.79
2000-09-18 16.79
2000-09-15 22.35
2000-09-14 18.64
2000-09-12 16.79
2000-09-11 15.02
2000-09-08 15.02
2000-09-07 6.17
2000-09-06 20.33
2000-09-05 23.87
2000-09-04 20.33
2000-09-01 20.33
2000-08-31 20.33
2000-08-30 20.33
2000-08-29 16.79
2000-08-28 15.02
2000-08-25 13.25
2000-08-24 13.25
2000-08-23 13.25
2000-08-22 6.17
2000-08-21 27.40
2000-08-18 27.40
2000-08-17 23.87
2000-08-16 23.87
2000-08-15 23.87
2000-08-14 23.87
2000-08-11 23.87
2000-08-10 23.87
2000-08-09 23.87
2000-08-08 23.87
2000-08-07 23.87
2000-08-04 23.87
2000-08-03 20.33
2000-08-02 18.56
2000-08-01 16.79
2000-07-31 16.79
2000-07-28 20.33
2000-07-27 16.79
2000-07-26 16.79
2000-07-25 15.02
2000-07-24 15.02
2000-07-21 16.79
2000-07-20 16.79
2000-07-19 20.33
2000-07-18 20.33
2000-07-17 20.33
2000-07-14 20.33
2000-07-13 20.33
2000-07-12 20.33
2000-07-11 16.79
2000-07-10 16.79
2000-07-07 16.79
2000-07-06 16.79
2000-07-05 22.10
2000-07-04 22.10
2000-07-03 22.10
2000-06-30 22.10
2000-06-29 23.87
2000-06-28 23.87
2000-06-27 20.33
2000-06-26 20.33
2000-06-23 -0.91
2000-06-22 -0.91
2000-06-21 -0.91
2000-06-20 -0.91
2000-06-19 -0.91
2000-06-16 -0.91
2000-06-15 -0.91
2000-06-14 -0.91
2000-06-13 -2.68
2000-06-12 -0.91
2000-06-09 -0.91
2000-06-08 -0.91
2000-06-07 -0.91
2000-06-05 -2.68
2000-06-02 -2.68
2000-06-01 -2.68
2000-05-31 -2.68
2000-05-30 -2.68
2000-05-29 -2.68
2000-05-26 -2.68
2000-05-25 4.40
2000-05-24 13.25
2000-05-23 16.79
2000-05-22 20.33
2000-05-19 20.33
2000-05-18 23.87
2000-05-17 20.33
2000-05-16 20.33
2000-05-15 16.79
2000-05-12 16.79
2000-05-10 16.79
2000-05-09 16.79
2000-05-08 16.79
2000-05-05 16.79
2000-05-04 23.87
2000-05-03 30.94
2000-05-02 30.94
2000-04-28 30.94
2000-04-27 30.94
2000-04-26 30.94
2000-04-25 30.94
2000-04-20 30.94
2000-04-19 34.48
2000-04-18 30.94
2000-04-17 23.87
2000-04-14 23.87
2000-04-13 27.40
2000-04-12 30.94
2000-04-11 27.40
2000-04-10 34.48
2000-04-07 34.48
2000-04-06 41.56
2000-04-05 55.72
2000-04-03 62.79
2000-03-31 66.33
2000-03-30 73.41
2000-03-29 73.41
2000-03-28 76.95
2000-03-27 80.49
2000-03-24 62.79
2000-03-23 27.40
2000-03-22 55.72
2000-03-21 55.72
2000-03-20 52.18
2000-03-17 52.18
2000-03-16 52.18
2000-03-15 52.18
2000-03-14 45.10
2000-03-13 45.10
2000-03-10 45.10
2000-03-09 45.10
2000-03-08 45.10
2000-03-07 48.64
2000-03-06 41.56
2000-03-03 55.72
2000-03-02 55.72
2000-03-01 62.79
2000-02-29 68.10
2000-02-28 59.26
2000-02-25 66.33
2000-02-24 69.87
2000-02-23 76.95
2000-02-22 84.03
2000-02-21 98.19
2000-02-18 101.72
2000-02-17 101.72
2000-02-16 101.72
2000-02-15 98.19
2000-02-14 108.80
2000-02-11 87.57
2000-02-10 87.57
2000-02-09 112.34
2000-02-08 59.26
2000-02-03 59.26
2000-02-02 62.79
2000-02-01 59.26
2000-01-31 64.56
2000-01-28 64.56
2000-01-27 66.33
2000-01-26 55.72
2000-01-25 39.79
2000-01-24 39.79
2000-01-21 39.79
2000-01-20 36.25
2000-01-19 36.25
2000-01-18 36.25
2000-01-17 36.25
2000-01-14 34.48
2000-01-13 34.48
2000-01-12 34.48
2000-01-11 34.48
2000-01-10 31.03
2000-01-07 31.03
2000-01-06 24.14
2000-01-05 29.31
2000-01-04 32.76
2000-01-03 36.21
1999-12-30 37.93
1999-12-29 31.03
1999-12-28 29.31
1999-12-24 29.31
1999-12-23 20.69
1999-12-22 24.14
1999-12-21 20.69
1999-12-20 17.24
1999-12-17 24.14
1999-12-16 18.97
1999-12-15 20.69
1999-12-14 22.41
1999-12-13 17.24
1999-12-10 13.79
1999-12-09 8.62
1999-12-08 -0.00
1999-12-07 -0.00
1999-12-06 -0.00
1999-12-03 -0.00
1999-12-02 3.45
1999-12-01 -0.00
1999-11-30 -0.00
1999-11-29 -0.00
1999-11-26 1.72
1999-11-25 3.45
1999-11-24 -3.45
1999-11-23 -3.45
1999-11-22 -0.00
1999-11-19 -0.00
1999-11-18 -0.00
1999-11-17 -0.00
1999-11-16 -0.00
1999-11-15 -3.45
1999-11-12 -3.45
1999-11-11 -3.45
1999-11-10 -3.45
1999-11-09 3.45
1999-11-08 -0.00
1999-11-05 3.45
1999-11-04 3.45
1999-11-03 3.45
1999-11-02 3.45
1999-11-01 3.45
1999-10-29 10.34
1999-10-28 10.34
1999-10-27 6.90
1999-10-26 13.79
1999-10-25 6.90
1999-10-22 6.90
1999-10-21 -0.00
1999-10-20 -3.45
1999-10-19 -3.45
1999-10-15 -3.45
1999-10-14 -3.45
1999-10-13 -6.90
1999-10-12 -10.34
1999-10-11 -13.79
1999-10-08 -13.79
1999-10-07 -13.79
1999-10-06 -13.79
1999-10-05 -10.34
1999-10-04 -10.34
1999-09-30 -10.34
1999-09-29 -10.34
1999-09-28 -10.34
1999-09-27 -3.45
1999-09-24 -3.45
1999-09-23 -3.45
1999-09-22 3.45
1999-09-21 -0.00
1999-09-20 -1.72
1999-09-17 -0.00
1999-09-15 0.00
1999-09-14 0.00
1999-09-13 3.33
1999-09-10 6.67
1999-09-09 -3.33
1999-09-08 0.00
1999-09-07 16.67
1999-09-06 -1.67
1999-09-03 0.00
1999-09-02 0.00
1999-09-01 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top