China Smarter Energy Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01004  1997-10-09    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 9,374,351,360 0 0.015 2024-03-28 140.62 0 140.62
2025-05-31 9,374,351,360 0 0.015 2024-03-28 140.62 0 140.62
2025-04-30 9,374,351,360 0 0.015 2024-03-28 140.62 0 140.62
2025-03-31 9,374,351,360 0 0.015 2024-03-28 140.62 0 140.62
2025-02-28 9,374,351,360 0 0.015 2024-03-28 140.62 0 140.62
2025-01-31 9,374,351,360 0 0.015 2024-03-28 140.62 0 140.62
2024-12-31 9,374,351,360 0 0.015 2024-03-28 140.62 0 140.62
2024-11-30 9,374,351,360 0 0.015 2024-03-28 140.62 0 140.62
2024-10-31 9,374,351,360 0 0.015 2024-03-28 140.62 0 140.62
2024-09-30 9,374,351,360 0 0.015 2024-03-28 140.62 0 140.62
2024-08-31 9,374,351,360 0 0.015 2024-03-28 140.62 0 140.62
2024-07-31 9,374,351,360 0 0.015 2024-03-28 140.62 0 140.62
2024-06-30 9,374,351,360 0 0.015 2024-03-28 140.62 0 140.62
2024-05-31 9,374,351,360 0 0.015 2024-03-28 140.62 0 140.62
2024-04-30 9,374,351,360 0 0.015 2024-03-28 140.62 0 140.62
2024-03-31 9,374,351,360 0 0.015 2024-03-28 140.62 0 140.62
2024-02-29 9,374,351,360 0 0.016 2024-02-29 149.99 0 149.99
2024-01-31 9,374,351,360 0 0.017 2024-01-31 159.36 0 159.36
2023-12-31 9,374,351,360 0 0.024 2023-12-29 224.98 0 224.98
2023-11-30 9,374,351,360 0 0.020 2023-11-30 187.49 0 187.49
2023-10-31 9,374,351,360 0 0.020 2023-10-31 187.49 0 187.49
2023-09-30 9,374,351,360 0 0.022 2023-09-29 206.24 0 206.24
2023-08-31 9,374,351,360 0 0.024 2023-08-31 224.98 0 224.98
2023-07-31 9,374,351,360 0 0.028 2023-07-31 262.48 0 262.48
2023-06-30 9,374,351,360 0 0.026 2023-06-30 243.73 0 243.73
2023-05-31 9,374,351,360 0 0.028 2023-05-31 262.48 0 262.48
2023-04-30 9,374,351,360 0 0.036 2023-04-28 337.48 0 337.48
2023-03-31 9,374,351,360 0 0.047 2023-03-31 440.59 0 440.59
2023-02-28 9,374,351,360 0 0.047 2023-02-28 440.59 0 440.59
2023-01-31 9,374,351,360 0 0.041 2021-03-31 384.35 0 384.35
2022-12-31 9,374,351,360 0 0.041 2021-03-31 384.35 0 384.35
2022-11-30 9,374,351,360 0 0.041 2021-03-31 384.35 0 384.35
2022-10-31 9,374,351,360 0 0.041 2021-03-31 384.35 0 384.35
2022-09-30 9,374,351,360 0 0.041 2021-03-31 384.35 0 384.35
2022-08-31 9,374,351,360 0 0.041 2021-03-31 384.35 0 384.35
2022-07-31 9,374,351,360 0 0.041 2021-03-31 384.35 0 384.35
2022-06-30 9,374,351,360 0 0.041 2021-03-31 384.35 0 384.35
2022-05-31 9,374,351,360 0 0.041 2021-03-31 384.35 0 384.35
2022-04-30 9,374,351,360 0 0.041 2021-03-31 384.35 0 384.35
2022-03-31 9,374,351,360 0 0.041 2021-03-31 384.35 0 384.35
2022-02-28 9,374,351,360 0 0.041 2021-03-31 384.35 0 384.35
2022-01-31 9,374,351,360 0 0.041 2021-03-31 384.35 0 384.35
2021-12-31 9,374,351,360 0 0.041 2021-03-31 384.35 0 384.35
2021-11-30 9,374,351,360 0 0.041 2021-03-31 384.35 0 384.35
2021-10-31 9,374,351,360 0 0.041 2021-03-31 384.35 0 384.35
2021-09-30 9,374,351,360 0 0.041 2021-03-31 384.35 0 384.35
2021-08-31 9,374,351,360 0 0.041 2021-03-31 384.35 0 384.35
2021-07-31 9,374,351,360 0 0.041 2021-03-31 384.35 0 384.35
2021-06-30 9,374,351,360 0 0.041 2021-03-31 384.35 0 384.35
2021-05-31 9,374,351,360 0 0.041 2021-03-31 384.35 0 384.35
2021-04-30 9,374,351,360 0 0.041 2021-03-31 384.35 0 384.35
2021-03-31 9,374,351,360 0 0.041 2021-03-31 384.35 0 384.35
2021-02-28 9,374,351,360 0 0.085 2021-02-26 796.82 0 796.82
2021-01-31 9,374,351,360 0 0.087 2021-01-29 815.57 0 815.57
2020-12-31 9,374,351,360 0 0.071 2020-12-31 665.58 0 665.58
2020-11-30 9,374,351,360 0 0.074 2020-11-30 693.70 0 693.70
2020-10-31 9,374,351,360 0 0.075 2020-10-30 703.08 0 703.08
2020-09-30 9,374,351,360 0 0.081 2020-09-30 759.32 0 759.32
2020-08-31 9,374,351,360 0 0.073 2020-08-31 684.33 0 684.33
2020-07-31 9,374,351,360 0 0.051 2020-07-31 478.09 0 478.09
2020-06-30 9,374,351,360 0 0.064 2020-06-30 599.96 0 599.96
2020-05-31 9,374,351,360 0 0.083 2020-05-29 778.07 0 778.07
2020-04-30 9,374,351,360 0 0.126 2020-04-29 1,181.17 0 1,181.17
2020-03-31 9,374,351,360 0 0.135 2020-03-31 1,265.54 0 1,265.54
2020-02-29 9,374,351,360 0 0.203 2020-02-28 1,902.99 0 1,902.99
2020-01-31 9,374,351,360 0 0.239 2020-01-31 2,240.47 0 2,240.47
2019-12-31 9,374,351,360 0 0.420 2019-12-31 3,937.23 0 3,937.23
2019-11-30 9,374,351,360 0 0.210 2019-11-29 1,968.61 0 1,968.61
2019-10-31 9,374,351,360 0 0.300 2019-10-31 2,812.31 0 2,812.31
2019-09-30 9,374,351,360 0 0.250 2019-09-30 2,343.59 0 2,343.59
2019-08-31 9,374,351,360 0 0.270 2019-08-30 2,531.07 0 2,531.07
2019-07-31 9,374,351,360 0 0.250 2019-07-31 2,343.59 0 2,343.59
2019-06-30 9,374,351,360 0 0.335 2019-06-28 3,140.41 0 3,140.41
2019-05-31 9,374,351,360 0 0.475 2019-05-31 4,452.82 0 4,452.82
2019-04-30 9,374,351,360 0 0.520 2019-04-30 4,874.66 0 4,874.66
2019-03-31 9,374,351,360 0 0.560 2019-03-29 5,249.64 0 5,249.64
2019-02-28 9,374,351,360 0 0.600 2019-02-28 5,624.61 0 5,624.61
2019-01-31 9,374,351,360 0 0.600 2019-01-31 5,624.61 0 5,624.61
2018-12-31 9,374,351,360 0 0.800 2018-12-31 7,499.48 0 7,499.48
2018-11-30 9,374,351,360 0 0.570 2018-11-30 5,343.38 0 5,343.38
2018-10-31 9,374,351,360 0 0.750 2018-10-31 7,030.76 0 7,030.76
2018-09-30 9,374,351,360 0 0.860 2018-09-28 8,061.94 0 8,061.94
2018-08-31 9,374,351,360 0 0.880 2018-08-31 8,249.43 0 8,249.43
2018-07-31 9,374,351,360 0 0.890 2018-07-31 8,343.17 0 8,343.17
2018-06-30 9,374,351,360 0 1.020 2018-06-29 9,561.84 0 9,561.84
2018-05-31 9,374,351,360 0 1.080 2018-05-31 10,124.30 0 10,124.30
2018-04-30 9,374,351,360 0 1.130 2018-04-30 10,593.02 0 10,593.02
2018-03-31 9,374,351,360 0 0.880 2018-03-29 8,249.43 0 8,249.43
2018-02-28 9,374,351,360 0 1.000 2018-02-28 9,374.35 0 9,374.35
2018-01-31 9,374,351,360 0 0.980 2018-01-31 9,186.86 0 9,186.86
2017-12-31 9,374,351,360 0 1.000 2017-12-29 9,374.35 0 9,374.35
2017-11-30 9,374,351,360 0 0.620 2017-11-30 5,812.10 0 5,812.10
2017-10-31 9,374,351,360 0 0.580 2017-10-31 5,437.12 0 5,437.12
2017-09-30 9,374,351,360 0 0.600 2017-09-29 5,624.61 0 5,624.61
2017-08-31 9,374,351,360 0 0.680 2017-08-31 6,374.56 0 6,374.56
2017-07-31 9,374,351,360 0 0.700 2017-07-31 6,562.05 0 6,562.05
2017-06-30 9,374,351,360 0 0.810 2017-06-30 7,593.22 0 7,593.22
2017-05-31 9,374,351,360 0 0.720 2017-05-31 6,749.53 0 6,749.53
2017-04-30 9,374,351,360 0 0.790 2017-04-28 7,405.74 0 7,405.74
2017-03-31 9,374,351,360 0 0.790 2017-03-31 7,405.74 0 7,405.74
2017-02-28 9,374,351,360 0 0.770 2017-02-28 7,218.25 0 7,218.25
2017-01-31 9,374,351,360 0 0.790 2017-01-27 7,405.74 0 7,405.74
2016-12-31 9,374,351,360 0 0.840 2016-12-30 7,874.45 0 7,874.45
2016-12-06 9,374,351,360 1,560,000,000 0.830 2016-12-06 7,780.71 0 7,780.71
2016-11-30 7,814,351,360 0 0.860 2016-11-30 6,720.34 0 6,720.34
2016-10-31 7,814,351,360 0 0.870 2016-10-31 6,798.49 0 6,798.49
2016-09-30 7,814,351,360 0 0.720 2016-09-30 5,626.33 0 5,626.33
2016-08-31 7,814,351,360 0 0.410 2016-08-31 3,203.88 0 3,203.88
2016-07-31 7,814,351,360 0 0.580 2016-07-29 4,532.32 0 4,532.32
2016-06-30 7,814,351,360 0 0.600 2016-06-30 4,688.61 0 4,688.61
2016-05-31 7,814,351,360 0 0.520 2016-05-31 4,063.46 0 4,063.46
2016-04-30 7,814,351,360 0 0.490 2016-04-29 3,829.03 0 3,829.03
2016-03-31 7,814,351,360 0 0.720 2016-03-31 5,626.33 0 5,626.33
2016-02-29 7,814,351,360 0 0.600 2016-02-29 4,688.61 0 4,688.61
2016-01-31 7,814,351,360 0 0.900 2016-01-29 7,032.92 0 7,032.92
2015-12-31 7,814,351,360 0 0.960 2015-12-31 7,501.78 0 7,501.78
2015-12-10 7,814,351,360 825,958,700 0.910 2015-12-10 7,111.06 0 7,111.06
2015-11-30 6,988,392,660 0 0.910 2015-11-30 6,359.44 0 6,359.44
2015-10-31 6,988,392,660 0 0.660 2015-10-30 4,612.34 0 4,612.34
2015-09-30 6,988,392,660 0 0.710 2015-09-30 4,961.76 0 4,961.76
2015-08-31 6,988,392,660 0 0.890 2015-08-31 6,219.67 0 6,219.67
2015-07-31 6,988,392,660 0 1.140 2015-07-31 7,966.77 0 7,966.77
2015-06-30 6,988,392,660 0 1.310 2015-06-30 9,154.79 0 9,154.79
2015-05-31 6,988,392,660 0 1.720 2015-05-29 12,020.04 0 12,020.04
2015-04-30 6,988,392,660 0 1.600 2015-04-30 11,181.43 0 11,181.43
2015-03-31 6,988,392,660 0 1.240 2015-03-31 8,665.61 0 8,665.61
2015-02-28 6,988,392,660 0 1.350 2015-02-27 9,434.33 0 9,434.33
2015-02-17 6,988,392,660 1,043,478,260 1.310 2015-02-17 9,154.79 0 9,154.79
2015-01-31 5,944,914,400 0 1.200 2015-01-30 7,133.90 0 7,133.90
2014-12-31 5,944,914,400 0 1.170 2014-12-31 6,955.55 0 6,955.55
2014-12-19 5,944,914,400 4,458,685,800 1.490 2014-12-19 8,857.92 0 8,857.92
2014-11-30 1,486,228,600 0 6.050 2014-11-28 8,991.68 0 8,991.68
2014-10-31 1,486,228,600 0 6.750 2014-10-31 10,032.04 0 10,032.04
2014-09-30 1,486,228,600 0 6.900 2014-09-30 10,254.98 0 10,254.98
2014-08-31 1,486,228,600 0 5.670 2014-08-29 8,426.92 0 8,426.92
2014-07-31 1,486,228,600 0 4.690 2014-07-31 6,970.41 0 6,970.41
2014-06-30 1,486,228,600 0 4.490 2014-05-27 6,673.17 0 6,673.17
2014-05-31 1,486,228,600 0 4.490 2014-05-27 6,673.17 0 6,673.17
2014-04-30 1,486,228,600 0 4.220 2014-04-30 6,271.88 0 6,271.88
2014-03-31 1,486,228,600 0 4.300 2014-03-31 6,390.78 0 6,390.78
2014-02-28 1,486,228,600 0 4.310 2014-02-28 6,405.65 0 6,405.65
2014-02-14 1,486,228,600 100,000,000 3.140 2014-02-14 4,666.76 0 4,666.76
2014-01-31 1,386,228,600 0 1.880 2014-01-30 2,606.11 0 2,606.11
2013-12-31 1,386,228,600 0 0.790 2013-12-31 1,095.12 0 1,095.12
2013-11-30 1,386,228,600 0 0.740 2013-11-29 1,025.81 0 1,025.81
2013-10-31 1,386,228,600 0 0.510 2013-10-31 706.98 0 706.98
2013-09-30 1,386,228,600 0 0.670 2013-09-30 928.77 0 928.77
2013-08-31 1,386,228,600 0 0.810 2013-08-30 1,122.85 0 1,122.85
2013-07-31 1,386,228,600 0 0.370 2013-07-31 512.90 0 512.90
2013-06-30 1,386,228,600 0 0.305 2013-06-28 422.80 0 422.80
2013-05-31 1,386,228,600 0 0.335 2013-05-31 464.39 0 464.39
2013-04-30 1,386,228,600 0 0.375 2013-04-30 519.84 0 519.84
2013-03-31 1,386,228,600 0 0.580 2013-03-28 804.01 0 804.01
2013-02-28 1,386,228,600 0 0.590 2013-02-28 817.87 0 817.87
2013-01-31 1,386,228,600 0 0.370 2013-01-31 512.90 0 512.90
2012-12-31 1,386,228,600 0 0.247 2012-12-31 342.40 0 342.40
2012-11-30 1,386,228,600 0 0.255 2012-11-30 353.49 0 353.49
2012-10-31 1,386,228,600 0 0.325 2012-10-31 450.52 0 450.52
2012-09-30 1,386,228,600 0 0.380 2012-09-28 526.77 0 526.77
2012-08-31 1,386,228,600 0 0.375 2012-08-31 519.84 0 519.84
2012-07-31 1,386,228,600 0 0.400 2012-07-31 554.49 0 554.49
2012-06-30 1,386,228,600 0 0.570 2012-06-29 790.15 0 790.15
2012-05-31 1,386,228,600 0 0.490 2012-05-31 679.25 0 679.25
2012-04-30 1,386,228,600 0 1.060 2012-04-30 1,469.40 0 1,469.40
2012-03-31 1,386,228,600 0 1.000 2012-03-30 1,386.23 0 1,386.23
2012-02-29 1,386,228,600 0 0.950 2012-02-29 1,316.92 0 1,316.92
2012-01-31 1,386,228,600 0 0.950 2012-01-31 1,316.92 0 1,316.92
2011-12-31 1,386,228,600 0 0.970 2011-12-30 1,344.64 0 1,344.64
2011-11-30 1,386,228,600 0 0.960 2011-11-30 1,330.78 0 1,330.78
2011-10-31 1,386,228,600 0 1.030 2011-10-31 1,427.82 0 1,427.82
2011-09-30 1,386,228,600 0 1.310 2011-09-30 1,815.96 0 1,815.96
2011-08-31 1,386,228,600 0 1.340 2011-08-31 1,857.55 0 1,857.55
2011-07-31 1,386,228,600 0 1.520 2011-07-29 2,107.07 0 2,107.07
2011-06-30 1,386,228,600 0 1.490 2011-06-30 2,065.48 0 2,065.48
2011-05-31 1,386,228,600 0 1.580 2011-05-31 2,190.24 0 2,190.24
2011-04-30 1,386,228,600 0 1.620 2011-04-29 2,245.69 0 2,245.69
2011-03-31 1,386,228,600 0 1.620 2011-03-31 2,245.69 0 2,245.69
2011-02-28 1,386,228,600 0 1.680 2011-02-28 2,328.86 0 2,328.86
2011-01-31 1,386,228,600 0 1.670 2011-01-31 2,315.00 0 2,315.00
2010-12-31 1,386,228,600 0 1.780 2010-12-31 2,467.49 0 2,467.49
2010-11-30 1,386,228,600 0 1.820 2010-11-30 2,522.94 0 2,522.94
2010-10-31 1,386,228,600 0 1.880 2010-10-29 2,606.11 0 2,606.11
2010-09-30 1,386,228,600 0 2.010 2010-09-30 2,786.32 0 2,786.32
2010-08-31 1,386,228,600 0 1.810 2010-08-31 2,509.07 0 2,509.07
2010-07-31 1,386,228,600 0 1.900 2010-07-30 2,633.83 0 2,633.83
2010-06-30 1,386,228,600 0 1.980 2010-06-30 2,744.73 0 2,744.73
2010-05-31 1,386,228,600 0 2.030 2010-05-31 2,814.04 0 2,814.04
2010-04-30 1,386,228,600 0 1.870 2010-04-30 2,592.25 0 2,592.25
2010-03-31 1,386,228,600 0 2.230 2010-03-31 3,091.29 0 3,091.29
2010-02-28 1,386,228,600 0 2.860 2010-02-26 3,964.61 0 3,964.61
2010-01-31 1,386,228,600 0 2.680 2010-01-29 3,715.09 0 3,715.09
2009-12-31 1,386,228,600 0 1.640 2009-12-31 2,273.41 0 2,273.41
2009-11-30 1,386,228,600 0 1.800 2009-11-30 2,495.21 0 2,495.21
2009-11-06 1,386,228,600 997,620,000 2.000 2009-11-06 2,772.46 0 2,772.46
2009-10-31 388,608,600 0 2.100 2009-10-30 816.08 0 816.08
2009-10-23 388,608,600 90,000,000 2.150 2009-10-23 835.51 0 835.51
2009-10-16 298,608,600 29,000,000 2.270 2009-10-16 677.84 0 677.84
2009-10-09 269,608,600 124,155,000 2.180 2009-10-09 587.75 0 587.75
2009-09-30 145,453,600 0 2.110 2009-09-30 306.91 0 306.91
2009-08-31 145,453,600 0 2.100 2009-08-31 305.45 0 305.45
2009-07-31 145,453,600 0 1.650 2009-07-31 240.00 0 240.00
2009-06-30 145,453,600 0 1.720 2009-06-30 250.18 0 250.18
2009-05-31 145,453,600 0 1.230 2009-05-29 178.91 0 178.91
2009-04-30 145,453,600 0 0.880 2009-04-30 128.00 0 128.00
2009-04-06 145,453,600 -3,490,886,400 0.920 2009-04-06 133.82 0 133.82
2009-03-31 3,636,340,000 0 0.036 2009-03-31 130.91 0 130.91
2009-02-28 3,636,340,000 0 0.055 2009-02-27 200.00 0 200.00
2009-01-31 3,636,340,000 0 0.046 2009-01-30 167.27 0 167.27
2008-12-31 3,636,340,000 0 0.050 2008-12-31 181.82 0 181.82
2008-11-30 3,636,340,000 0 0.046 2008-11-28 167.27 0 167.27
2008-10-31 3,636,340,000 0 0.040 2008-10-31 145.45 0 145.45
2008-09-30 3,636,340,000 0 0.084 2008-09-30 305.45 0 305.45
2008-08-31 3,636,340,000 0 0.128 2008-08-29 465.45 0 465.45
2008-07-31 3,636,340,000 0 0.165 2008-07-31 600.00 0 600.00
2008-06-30 3,636,340,000 0 0.120 2008-06-30 436.36 0 436.36
2008-05-31 3,636,340,000 0 0.139 2008-05-30 505.45 0 505.45
2008-04-30 3,636,340,000 0 0.142 2008-04-30 516.36 0 516.36
2008-03-31 3,636,340,000 0 0.155 2008-03-31 563.63 0 563.63
2008-01-31 3,636,340,000 0 0.185 2008-01-31 672.72 0 672.72
2007-12-31 3,636,340,000 600,000,000 0.310 2007-12-21 1,127.27 0 1,127.27
2007-12-20 3,036,340,000 2,429,072,000 0.320 2007-12-20 971.63 0 971.63
2007-10-31 607,268,000 0 1.020 2007-10-31 619.41 0 619.41
2007-09-30 607,268,000 0 1.310 2007-09-28 795.52 0 795.52
2007-08-31 607,268,000 0 1.230 2007-08-31 746.94 0 746.94
2007-07-31 607,268,000 0 1.710 2007-07-31 1,038.43 0 1,038.43
2007-06-30 607,268,000 0 0.830 2007-06-29 504.03 0 504.03
2007-05-31 607,268,000 0 0.670 2007-05-31 406.87 0 406.87
2007-04-30 607,268,000 -1,028,000 0.400 2007-04-30 242.91 0 242.91
2007-03-31 608,296,000 0 0.350 2007-03-30 212.90 0 212.90
2007-02-28 608,296,000 0 0.340 2007-02-28 206.82 0 206.82
2007-01-31 608,296,000 0 0.320 2007-01-31 194.65 0 194.65
2006-12-31 608,296,000 -500,000 0.330 2006-12-29 200.74 0 200.74
2006-11-30 608,796,000 0 0.310 2006-11-30 188.73 0 188.73
2006-10-31 608,796,000 0 0.310 2006-10-31 188.73 0 188.73
2006-09-30 608,796,000 0 0.320 2006-09-29 194.81 0 194.81
2006-03-31 608,796,000 0 0.320 2006-03-31 194.81 0 194.81
2005-09-30 608,796,000 0 0.395 2005-09-30 240.47 0 240.47
2005-08-31 608,796,000 202,932,000 0.460 2005-08-31 280.05 0 280.05
2005-08-26 405,864,000 6,600,000 0.470 2005-08-26 190.76 202,932,000 286.13
2005-07-26 399,264,000 1,000,000 0.640 2005-07-26 255.53 0 255.53
2005-03-31 398,264,000 0 0.630 2005-03-31 250.91 0 250.91
2003-09-30 398,264,000 0.405 2003-09-30 161.30 0 161.30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top