Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2026-01-16 | 1,051.48 |
| 2026-01-15 | 1,072.92 |
| 2026-01-14 | 1,062.20 |
| 2026-01-13 | 1,072.03 |
| 2026-01-12 | 1,082.75 |
| 2026-01-09 | 1,078.28 |
| 2026-01-08 | 1,094.36 |
| 2026-01-07 | 1,113.12 |
| 2026-01-06 | 1,104.19 |
| 2026-01-05 | 1,079.18 |
| 2026-01-02 | 1,088.11 |
| 2025-12-31 | 1,071.14 |
| 2025-12-30 | 1,082.75 |
| 2025-12-29 | 1,093.47 |
| 2025-12-24 | 1,120.27 |
| 2025-12-23 | 1,114.91 |
| 2025-12-22 | 1,109.55 |
| 2025-12-19 | 1,122.95 |
| 2025-12-18 | 1,110.44 |
| 2025-12-17 | 1,114.91 |
| 2025-12-16 | 1,105.98 |
| 2025-12-15 | 1,093.47 |
| 2025-12-12 | 1,103.30 |
| 2025-12-11 | 1,083.64 |
| 2025-12-10 | 1,084.54 |
| 2025-12-09 | 1,080.96 |
| 2025-12-08 | 1,101.51 |
| 2025-12-05 | 1,112.23 |
| 2025-12-04 | 1,119.38 |
| 2025-12-03 | 1,120.27 |
| 2025-12-02 | 1,155.11 |
| 2025-12-01 | 1,156.00 |
| 2025-11-28 | 1,141.71 |
| 2025-11-27 | 1,127.42 |
| 2025-11-26 | 1,108.66 |
| 2025-11-25 | 1,129.20 |
| 2025-11-24 | 1,147.96 |
| 2025-11-21 | 1,129.20 |
| 2025-11-20 | 1,153.32 |
| 2025-11-19 | 1,147.96 |
| 2025-11-18 | 1,148.86 |
| 2025-11-17 | 1,166.72 |
| 2025-11-14 | 1,177.44 |
| 2025-11-13 | 1,197.10 |
| 2025-11-12 | 1,177.44 |
| 2025-11-11 | 1,148.86 |
| 2025-11-10 | 1,149.75 |
| 2025-11-07 | 1,092.58 |
| 2025-11-06 | 1,082.75 |
| 2025-11-05 | 1,057.74 |
| 2025-11-04 | 1,057.74 |
| 2025-11-03 | 1,077.39 |
| 2025-10-31 | 1,088.11 |
| 2025-10-30 | 1,081.86 |
| 2025-10-28 | 1,113.12 |
| 2025-10-27 | 1,128.31 |
| 2025-10-24 | 1,105.98 |
| 2025-10-23 | 1,105.98 |
| 2025-10-22 | 1,088.11 |
| 2025-10-21 | 1,098.83 |
| 2025-10-20 | 1,091.68 |
| 2025-10-17 | 1,061.31 |
| 2025-10-16 | 1,082.75 |
| 2025-10-15 | 1,080.96 |
| 2025-10-14 | 1,062.20 |
| 2025-10-13 | 1,104.19 |
| 2025-10-10 | 1,136.35 |
| 2025-10-09 | 1,119.38 |
| 2025-10-08 | 1,093.47 |
| 2025-10-06 | 1,098.83 |
| 2025-10-03 | 1,114.91 |
| 2025-10-02 | 1,126.52 |
| 2025-09-30 | 1,125.63 |
| 2025-09-29 | 1,092.58 |
| 2025-09-26 | 1,078.28 |
| 2025-09-25 | 1,078.28 |
| 2025-09-24 | 1,089.90 |
| 2025-09-23 | 1,094.36 |
| 2025-09-22 | 1,132.78 |
| 2025-09-19 | 1,135.46 |
| 2025-09-18 | 1,130.10 |
| 2025-09-17 | 1,147.07 |
| 2025-09-16 | 1,146.18 |
| 2025-09-15 | 1,147.07 |
| 2025-09-12 | 1,181.02 |
| 2025-09-11 | 1,165.83 |
| 2025-09-10 | 1,165.83 |
| 2025-09-09 | 1,141.71 |
| 2025-09-08 | 1,136.35 |
| 2025-09-05 | 1,118.48 |
| 2025-09-04 | 1,112.23 |
| 2025-09-03 | 1,100.62 |
| 2025-09-02 | 1,143.50 |
| 2025-09-01 | 1,148.41 |
| 2025-08-29 | 1,127.35 |
| 2025-08-28 | 1,113.32 |
| 2025-08-27 | 1,118.58 |
| 2025-08-26 | 1,148.41 |
| 2025-08-25 | 1,153.67 |
| 2025-08-22 | 1,151.04 |
| 2025-08-21 | 1,143.15 |
| 2025-08-20 | 1,126.48 |
| 2025-08-19 | 1,140.51 |
| 2025-08-18 | 1,067.70 |
| 2025-08-15 | 1,073.84 |
| 2025-08-14 | 1,099.28 |
| 2025-08-13 | 1,099.28 |
| 2025-08-12 | 1,084.37 |
| 2025-08-11 | 1,059.80 |
| 2025-08-08 | 1,042.26 |
| 2025-08-07 | 1,043.13 |
| 2025-08-06 | 1,008.04 |
| 2025-08-05 | 1,008.04 |
| 2025-08-04 | 1,020.32 |
| 2025-08-01 | 1,031.73 |
| 2025-07-31 | 1,047.08 |
| 2025-07-30 | 1,095.33 |
| 2025-07-29 | 1,069.01 |
| 2025-07-28 | 1,088.75 |
| 2025-07-25 | 1,093.14 |
| 2025-07-24 | 1,110.69 |
| 2025-07-23 | 1,104.11 |
| 2025-07-22 | 1,095.33 |
| 2025-07-21 | 1,073.40 |
| 2025-07-18 | 1,073.40 |
| 2025-07-17 | 1,075.59 |
| 2025-07-16 | 1,084.37 |
| 2025-07-15 | 1,073.40 |
| 2025-07-14 | 1,101.91 |
| 2025-07-11 | 1,077.79 |
| 2025-07-10 | 1,071.21 |
| 2025-07-09 | 1,055.85 |
| 2025-07-08 | 1,064.63 |
| 2025-07-07 | 1,049.27 |
| 2025-07-04 | 1,044.89 |
| 2025-07-03 | 1,051.47 |
| 2025-07-02 | 1,042.69 |
| 2025-06-30 | 996.64 |
| 2025-06-27 | 985.67 |
| 2025-06-26 | 990.06 |
| 2025-06-25 | 985.67 |
| 2025-06-24 | 972.51 |
| 2025-06-23 | 950.58 |
| 2025-06-20 | 952.77 |
| 2025-06-19 | 944.00 |
| 2025-06-18 | 957.16 |
| 2025-06-17 | 972.51 |
| 2025-06-16 | 981.28 |
| 2025-06-13 | 992.25 |
| 2025-06-12 | 987.86 |
| 2025-06-11 | 1,018.57 |
| 2025-06-10 | 1,016.37 |
| 2025-06-09 | 1,025.15 |
| 2025-06-06 | 1,040.50 |
| 2025-06-05 | 1,040.50 |
| 2025-06-04 | 1,025.15 |
| 2025-06-03 | 1,005.41 |
| 2025-06-02 | 996.64 |
| 2025-05-30 | 998.83 |
| 2025-05-29 | 1,031.73 |
| 2025-05-28 | 1,036.11 |
| 2025-05-27 | 1,025.15 |
| 2025-05-26 | 1,001.02 |
| 2025-05-23 | 996.64 |
| 2025-05-22 | 994.44 |
| 2025-05-21 | 1,024.27 |
| 2025-05-20 | 1,037.22 |
| 2025-05-19 | 1,032.90 |
| 2025-05-16 | 1,052.32 |
| 2025-05-15 | 1,071.74 |
| 2025-05-14 | 1,073.90 |
| 2025-05-13 | 1,054.48 |
| 2025-05-12 | 1,110.59 |
| 2025-05-09 | 1,069.59 |
| 2025-05-08 | 1,078.22 |
| 2025-05-07 | 1,086.85 |
| 2025-05-06 | 1,089.01 |
| 2025-05-02 | 1,106.27 |
| 2025-04-30 | 1,082.53 |
| 2025-04-29 | 1,069.59 |
| 2025-04-28 | 1,080.38 |
| 2025-04-25 | 1,086.85 |
| 2025-04-24 | 1,093.32 |
| 2025-04-23 | 1,110.59 |
| 2025-04-22 | 1,121.38 |
| 2025-04-17 | 1,104.11 |
| 2025-04-16 | 1,056.64 |
| 2025-04-15 | 1,086.85 |
| 2025-04-14 | 1,093.32 |
| 2025-04-11 | 1,132.17 |
| 2025-04-10 | 1,080.38 |
| 2025-04-09 | 1,084.69 |
| 2025-04-08 | 1,013.48 |
| 2025-04-07 | 963.85 |
| 2025-04-03 | 1,151.59 |
| 2025-04-02 | 1,138.64 |
| 2025-04-01 | 1,121.38 |
| 2025-03-31 | 1,112.74 |
| 2025-03-28 | 1,125.69 |
| 2025-03-27 | 1,151.59 |
| 2025-03-26 | 1,119.22 |
| 2025-03-25 | 1,112.74 |
| 2025-03-24 | 1,136.48 |
| 2025-03-21 | 1,125.69 |
| 2025-03-20 | 1,145.11 |
| 2025-03-19 | 1,196.90 |
| 2025-03-18 | 1,130.01 |
| 2025-03-17 | 1,078.22 |
| 2025-03-14 | 1,067.43 |
| 2025-03-13 | 1,007.01 |
| 2025-03-12 | 1,037.22 |
| 2025-03-11 | 1,073.90 |
| 2025-03-10 | 1,030.74 |
| 2025-03-07 | 1,056.64 |
| 2025-03-06 | 1,028.59 |
| 2025-03-05 | 994.06 |
| 2025-03-04 | 996.22 |
| 2025-03-03 | 948.74 |
| 2025-02-28 | 974.64 |
| 2025-02-27 | 1,032.90 |
| 2025-02-26 | 985.43 |
| 2025-02-25 | 953.06 |
| 2025-02-24 | 998.38 |
| 2025-02-21 | 955.22 |
| 2025-02-20 | 963.85 |
| 2025-02-19 | 987.59 |
| 2025-02-18 | 976.80 |
| 2025-02-17 | 1,004.85 |
| 2025-02-14 | 1,041.53 |
| 2025-02-13 | 978.95 |
| 2025-02-12 | 953.06 |
| 2025-02-11 | 922.85 |
| 2025-02-10 | 946.59 |
| 2025-02-07 | 961.69 |
| 2025-02-06 | 946.59 |
| 2025-02-05 | 916.37 |
| 2025-02-04 | 946.59 |
| 2025-02-03 | 927.16 |
| 2025-01-28 | 912.06 |
| 2025-01-27 | 914.22 |
| 2025-01-24 | 907.74 |
| 2025-01-23 | 892.64 |
| 2025-01-22 | 909.90 |
| 2025-01-21 | 929.32 |
| 2025-01-20 | 925.01 |
| 2025-01-17 | 935.80 |
| 2025-01-16 | 920.69 |
| 2025-01-15 | 912.06 |
| 2025-01-14 | 918.53 |
| 2025-01-13 | 894.80 |
| 2025-01-10 | 881.85 |
| 2025-01-09 | 903.43 |
| 2025-01-08 | 899.11 |
| 2025-01-07 | 903.43 |
| 2025-01-06 | 899.11 |
| 2025-01-03 | 937.95 |
| 2025-01-02 | 946.59 |
| 2024-12-31 | 989.74 |
| 2024-12-30 | 991.90 |
| 2024-12-27 | 983.27 |
| 2024-12-24 | 1,009.16 |
| 2024-12-23 | 1,002.69 |
| 2024-12-20 | 998.38 |
| 2024-12-19 | 983.27 |
| 2024-12-18 | 1,000.53 |
| 2024-12-17 | 1,002.69 |
| 2024-12-16 | 1,017.80 |
| 2024-12-13 | 1,037.22 |
| 2024-12-12 | 1,101.95 |
| 2024-12-11 | 1,037.22 |
| 2024-12-10 | 1,052.32 |
| 2024-12-09 | 1,080.38 |
| 2024-12-06 | 1,032.90 |
| 2024-12-05 | 1,009.16 |
| 2024-12-04 | 1,032.90 |
| 2024-12-03 | 1,050.17 |
| 2024-12-02 | 1,045.85 |
| 2024-11-29 | 1,030.74 |
| 2024-11-28 | 1,009.16 |
| 2024-11-27 | 1,058.80 |
| 2024-11-26 | 1,011.32 |
| 2024-11-25 | 1,002.69 |
| 2024-11-22 | 1,022.11 |
| 2024-11-21 | 1,052.32 |
| 2024-11-20 | 1,076.06 |
| 2024-11-19 | 1,069.59 |
| 2024-11-18 | 1,058.80 |
| 2024-11-15 | 1,076.06 |
| 2024-11-14 | 1,076.06 |
| 2024-11-13 | 1,123.53 |
| 2024-11-12 | 1,101.95 |
| 2024-11-11 | 1,192.59 |
| 2024-11-08 | 1,255.17 |
| 2024-11-07 | 1,281.06 |
| 2024-11-06 | 1,173.17 |
| 2024-11-05 | 1,220.64 |
| 2024-11-04 | 1,164.53 |
| 2024-11-01 | 1,164.53 |
| 2024-10-31 | 1,145.11 |
| 2024-10-30 | 1,168.85 |
| 2024-10-29 | 1,194.75 |
| 2024-10-28 | 1,233.59 |
| 2024-10-25 | 1,194.75 |
| 2024-10-24 | 1,171.01 |
| 2024-10-23 | 1,224.96 |
| 2024-10-22 | 1,203.38 |
| 2024-10-21 | 1,203.38 |
| 2024-10-18 | 1,242.22 |
| 2024-10-17 | 1,160.22 |
| 2024-10-16 | 1,173.17 |
| 2024-10-15 | 1,171.01 |
| 2024-10-14 | 1,358.75 |
| 2024-10-10 | 1,363.06 |
| 2024-10-09 | 1,224.96 |
| 2024-10-08 | 1,231.43 |
| 2024-10-07 | 1,423.48 |
| 2024-10-04 | 1,417.01 |
| 2024-10-03 | 1,399.75 |
| 2024-10-02 | 1,447.22 |
| 2024-09-30 | 1,367.38 |
| 2024-09-27 | 1,294.01 |
| 2024-09-26 | 1,201.22 |
| 2024-09-25 | 1,024.27 |
| 2024-09-24 | 1,019.95 |
| 2024-09-23 | 937.95 |
| 2024-09-20 | 931.48 |
| 2024-09-19 | 907.74 |
| 2024-09-17 | 858.11 |
| 2024-09-16 | 853.80 |
| 2024-09-13 | 855.95 |
| 2024-09-12 | 853.80 |
| 2024-09-11 | 888.32 |
| 2024-09-10 | 890.48 |
| 2024-09-09 | 907.74 |
| 2024-09-05 | 931.48 |
| 2024-09-04 | 918.53 |
| 2024-09-03 | 931.48 |
| 2024-09-02 | 911.76 |
| 2024-08-30 | 928.73 |
| 2024-08-29 | 901.15 |
| 2024-08-28 | 869.34 |
| 2024-08-27 | 901.15 |
| 2024-08-26 | 877.82 |
| 2024-08-23 | 848.12 |
| 2024-08-22 | 858.73 |
| 2024-08-21 | 871.46 |
| 2024-08-20 | 860.85 |
| 2024-08-19 | 918.12 |
| 2024-08-16 | 913.88 |
| 2024-08-15 | 890.55 |
| 2024-08-14 | 896.91 |
| 2024-08-13 | 879.94 |
| 2024-08-12 | 905.39 |
| 2024-08-09 | 930.85 |
| 2024-08-08 | 916.00 |
| 2024-08-07 | 922.36 |
| 2024-08-06 | 935.09 |
| 2024-08-05 | 943.57 |
| 2024-08-02 | 924.48 |
| 2024-08-01 | 916.00 |
| 2024-07-31 | 935.09 |
| 2024-07-30 | 888.42 |
| 2024-07-29 | 909.64 |
| 2024-07-26 | 947.82 |
| 2024-07-25 | 937.21 |
| 2024-07-24 | 973.27 |
| 2024-07-23 | 1,045.39 |
| 2024-07-22 | 1,081.44 |
| 2024-07-19 | 1,068.72 |
| 2024-07-18 | 1,096.29 |
| 2024-07-17 | 1,102.65 |
| 2024-07-16 | 1,070.84 |
| 2024-07-15 | 1,062.35 |
| 2024-07-12 | 1,085.69 |
| 2024-07-11 | 1,066.60 |
| 2024-07-10 | 1,017.81 |
| 2024-07-09 | 998.72 |
| 2024-07-08 | 983.87 |
| 2024-07-05 | 1,011.45 |
| 2024-07-04 | 1,019.93 |
| 2024-07-03 | 1,032.66 |
| 2024-07-02 | 1,013.57 |
| 2024-06-28 | 1,013.57 |
| 2024-06-27 | 1,053.87 |
| 2024-06-26 | 1,094.17 |
| 2024-06-25 | 1,087.81 |
| 2024-06-24 | 1,077.20 |
| 2024-06-21 | 1,079.32 |
| 2024-06-20 | 1,089.93 |
| 2024-06-19 | 1,136.59 |
| 2024-06-18 | 1,125.99 |
| 2024-06-17 | 1,153.56 |
| 2024-06-14 | 1,193.86 |
| 2024-06-13 | 1,164.17 |
| 2024-06-12 | 1,157.80 |
| 2024-06-11 | 1,172.65 |
| 2024-06-07 | 1,227.80 |
| 2024-06-06 | 1,221.44 |
| 2024-06-05 | 1,221.44 |
| 2024-06-04 | 1,238.40 |
| 2024-06-03 | 1,227.80 |
| 2024-05-31 | 1,229.92 |
| 2024-05-30 | 1,261.74 |
| 2024-05-29 | 1,344.46 |
| 2024-05-28 | 1,372.03 |
| 2024-05-27 | 1,391.12 |
| 2024-05-24 | 1,340.22 |
| 2024-05-23 | 1,342.34 |
| 2024-05-22 | 1,384.76 |
| 2024-05-21 | 1,426.59 |
| 2024-05-20 | 1,472.34 |
| 2024-05-17 | 1,441.15 |
| 2024-05-16 | 1,447.38 |
| 2024-05-14 | 1,470.26 |
| 2024-05-13 | 1,493.14 |
| 2024-05-10 | 1,486.90 |
| 2024-05-09 | 1,505.62 |
| 2024-05-08 | 1,430.75 |
| 2024-05-07 | 1,476.50 |
| 2024-05-06 | 1,461.94 |
| 2024-05-03 | 1,445.30 |
| 2024-05-02 | 1,399.55 |
| 2024-04-30 | 1,397.47 |
| 2024-04-29 | 1,387.07 |
| 2024-04-26 | 1,412.03 |
| 2024-04-25 | 1,372.51 |
| 2024-04-24 | 1,391.23 |
| 2024-04-23 | 1,355.87 |
| 2024-04-22 | 1,291.40 |
| 2024-04-19 | 1,243.56 |
| 2024-04-18 | 1,266.44 |
| 2024-04-17 | 1,235.24 |
| 2024-04-16 | 1,239.40 |
| 2024-04-15 | 1,285.16 |
| 2024-04-12 | 1,287.24 |
| 2024-04-11 | 1,345.47 |
| 2024-04-10 | 1,343.39 |
| 2024-04-09 | 1,316.36 |
| 2024-04-08 | 1,310.12 |
| 2024-04-05 | 1,380.83 |
| 2024-04-03 | 1,380.83 |
| 2024-04-02 | 1,405.79 |
| 2024-03-28 | 1,399.55 |
| 2024-03-27 | 1,368.35 |
| 2024-03-26 | 1,387.07 |
| 2024-03-25 | 1,389.15 |
| 2024-03-22 | 1,395.39 |
| 2024-03-21 | 1,486.90 |
| 2024-03-20 | 1,426.59 |
| 2024-03-19 | 1,447.38 |
| 2024-03-18 | 1,478.58 |
| 2024-03-15 | 1,409.95 |
| 2024-03-14 | 1,418.27 |
| 2024-03-13 | 1,407.87 |
| 2024-03-12 | 1,416.19 |
| 2024-03-11 | 1,326.76 |
| 2024-03-08 | 1,285.16 |
| 2024-03-07 | 1,318.44 |
| 2024-03-06 | 1,324.68 |
| 2024-03-05 | 1,243.56 |
| 2024-03-04 | 1,260.20 |
| 2024-03-01 | 1,289.32 |
| 2024-02-29 | 1,312.20 |
| 2024-02-28 | 1,283.08 |
| 2024-02-27 | 1,320.52 |
| 2024-02-26 | 1,332.99 |
| 2024-02-23 | 1,347.55 |
| 2024-02-22 | 1,289.32 |
| 2024-02-21 | 1,235.24 |
| 2024-02-20 | 1,166.61 |
| 2024-02-19 | 1,162.45 |
| 2024-02-16 | 1,216.52 |
| 2024-02-15 | 1,106.29 |
| 2024-02-14 | 1,110.45 |
| 2024-02-09 | 1,091.74 |
| 2024-02-08 | 1,112.53 |
| 2024-02-07 | 1,137.49 |
| 2024-02-06 | 1,147.89 |
| 2024-02-05 | 1,073.02 |
| 2024-02-02 | 1,083.42 |
| 2024-02-01 | 1,122.93 |
| 2024-01-31 | 1,070.94 |
| 2024-01-30 | 1,104.21 |
| 2024-01-29 | 1,149.97 |
| 2024-01-26 | 1,122.93 |
| 2024-01-25 | 1,154.13 |
| 2024-01-24 | 1,116.69 |
| 2024-01-23 | 1,116.69 |
| 2024-01-22 | 1,097.98 |
| 2024-01-19 | 1,166.61 |
| 2024-01-18 | 1,158.29 |
| 2024-01-17 | 1,135.41 |
| 2024-01-16 | 1,181.17 |
| 2024-01-15 | 1,204.05 |
| 2024-01-12 | 1,216.52 |
| 2024-01-11 | 1,206.13 |
| 2024-01-10 | 1,177.01 |
| 2024-01-09 | 1,152.05 |
| 2024-01-08 | 1,143.73 |
| 2024-01-05 | 1,168.69 |
| 2024-01-04 | 1,229.00 |
| 2024-01-03 | 1,243.56 |
| 2024-01-02 | 1,204.05 |
| 2023-12-29 | 1,322.60 |
| 2023-12-28 | 1,339.23 |
| 2023-12-27 | 1,258.12 |
| 2023-12-22 | 1,281.00 |
| 2023-12-21 | 1,291.40 |
| 2023-12-20 | 1,281.00 |
| 2023-12-19 | 1,272.68 |
| 2023-12-18 | 1,295.56 |
| 2023-12-15 | 1,301.80 |
| 2023-12-14 | 1,260.20 |
| 2023-12-13 | 1,231.08 |
| 2023-12-12 | 1,270.60 |
| 2023-12-11 | 1,264.36 |
| 2023-12-08 | 1,299.72 |
| 2023-12-07 | 1,274.76 |
| 2023-12-06 | 1,281.00 |
| 2023-12-05 | 1,283.08 |
| 2023-12-04 | 1,314.28 |
| 2023-12-01 | 1,345.47 |
| 2023-11-30 | 1,364.19 |
| 2023-11-29 | 1,349.63 |
| 2023-11-28 | 1,405.79 |
| 2023-11-27 | 1,436.99 |
| 2023-11-24 | 1,484.82 |
| 2023-11-23 | 1,555.54 |
| 2023-11-22 | 1,522.26 |
| 2023-11-21 | 1,549.30 |
| 2023-11-20 | 1,555.54 |
| 2023-11-17 | 1,513.94 |
| 2023-11-16 | 1,572.17 |
| 2023-11-15 | 1,642.89 |
| 2023-11-14 | 1,588.81 |
| 2023-11-13 | 1,601.29 |
| 2023-11-10 | 1,553.46 |
| 2023-11-09 | 1,609.61 |
| 2023-11-08 | 1,638.73 |
| 2023-11-07 | 1,636.65 |
| 2023-11-06 | 1,717.76 |
| 2023-11-03 | 1,605.45 |
| 2023-11-02 | 1,592.97 |
| 2023-11-01 | 1,609.61 |
| 2023-10-31 | 1,622.09 |
| 2023-10-30 | 1,690.72 |
| 2023-10-27 | 1,667.85 |
| 2023-10-26 | 1,595.05 |
| 2023-10-25 | 1,632.49 |
| 2023-10-24 | 1,607.53 |
| 2023-10-20 | 1,626.25 |
| 2023-10-19 | 1,657.45 |
| 2023-10-18 | 1,728.16 |
| 2023-10-17 | 1,701.12 |
| 2023-10-16 | 1,694.88 |
| 2023-10-13 | 1,715.68 |
| 2023-10-12 | 1,778.08 |
| 2023-10-11 | 1,713.60 |
| 2023-10-10 | 1,705.28 |
| 2023-10-09 | 1,665.77 |
| 2023-10-06 | 1,686.56 |
| 2023-10-05 | 1,667.85 |
| 2023-10-04 | 1,626.25 |
| 2023-10-03 | 1,605.45 |
| 2023-09-29 | 1,686.56 |
| 2023-09-28 | 1,636.65 |
| 2023-09-27 | 1,669.93 |
| 2023-09-26 | 1,644.97 |
| 2023-09-25 | 1,692.80 |
| 2023-09-22 | 1,721.92 |
| 2023-09-21 | 1,636.65 |
| 2023-09-20 | 1,665.77 |
| 2023-09-19 | 1,703.20 |
| 2023-09-18 | 1,740.64 |
| 2023-09-15 | 1,782.24 |
| 2023-09-14 | 1,742.72 |
| 2023-09-13 | 1,757.28 |
| 2023-09-12 | 1,763.52 |
| 2023-09-11 | 1,765.60 |
| 2023-09-07 | 1,786.39 |
| 2023-09-06 | 1,811.35 |
| 2023-09-05 | 1,836.31 |
| 2023-09-04 | 1,861.27 |
| 2023-08-31 | 1,817.59 |
| 2023-08-30 | 1,830.07 |
| 2023-08-29 | 1,850.37 |
| 2023-08-28 | 1,811.11 |
| 2023-08-25 | 1,829.71 |
| 2023-08-24 | 1,879.30 |
| 2023-08-23 | 1,798.72 |
| 2023-08-22 | 1,745.00 |
| 2023-08-21 | 1,761.53 |
| 2023-08-18 | 1,800.78 |
| 2023-08-17 | 1,846.24 |
| 2023-08-16 | 1,765.66 |
| 2023-08-15 | 1,773.93 |
| 2023-08-14 | 1,806.98 |
| 2023-08-11 | 1,848.30 |
| 2023-08-10 | 1,887.56 |
| 2023-08-09 | 1,891.69 |
| 2023-08-08 | 1,887.56 |
| 2023-08-07 | 1,972.27 |
| 2023-08-04 | 1,966.07 |
| 2023-08-03 | 1,887.56 |
| 2023-08-02 | 1,883.43 |
| 2023-08-01 | 1,916.48 |
| 2023-07-31 | 1,964.00 |
| 2023-07-28 | 1,999.13 |
| 2023-07-27 | 1,980.53 |
| 2023-07-26 | 1,959.87 |
| 2023-07-25 | 1,988.80 |
| 2023-07-24 | 1,904.09 |
| 2023-07-21 | 1,935.08 |
| 2023-07-20 | 1,904.09 |
| 2023-07-19 | 1,922.68 |
| 2023-07-18 | 1,945.41 |
| 2023-07-14 | 1,988.80 |
| 2023-07-13 | 1,982.60 |
| 2023-07-12 | 1,893.76 |
| 2023-07-11 | 1,904.09 |
| 2023-07-10 | 1,902.02 |
| 2023-07-07 | 1,871.03 |
| 2023-07-06 | 1,887.56 |
| 2023-07-05 | 1,980.53 |
| 2023-07-04 | 2,063.18 |
| 2023-07-03 | 2,048.71 |
| 2023-06-30 | 2,032.18 |
| 2023-06-29 | 1,961.94 |
| 2023-06-28 | 1,990.86 |
| 2023-06-27 | 2,009.46 |
| 2023-06-26 | 1,982.60 |
| 2023-06-23 | 1,968.14 |
| 2023-06-21 | 2,007.39 |
| 2023-06-20 | 2,081.77 |
| 2023-06-19 | 2,110.69 |
| 2023-06-16 | 2,149.95 |
| 2023-06-15 | 2,145.82 |
| 2023-06-14 | 2,073.51 |
| 2023-06-13 | 2,048.71 |
| 2023-06-12 | 2,077.64 |
| 2023-06-09 | 2,090.03 |
| 2023-06-08 | 2,028.05 |
| 2023-06-07 | 2,042.51 |
| 2023-06-06 | 2,040.45 |
| 2023-06-05 | 1,978.47 |
| 2023-06-02 | 2,001.19 |
| 2023-06-01 | 1,889.63 |
| 2023-05-31 | 1,941.28 |
| 2023-05-30 | 1,972.27 |
| 2023-05-29 | 1,935.08 |
| 2023-05-25 | 1,982.60 |
| 2023-05-24 | 2,011.52 |
| 2023-05-23 | 2,079.70 |
| 2023-05-22 | 2,135.94 |
| 2023-05-19 | 2,119.52 |
| 2023-05-18 | 2,086.67 |
| 2023-05-17 | 2,103.09 |
| 2023-05-16 | 2,166.74 |
| 2023-05-15 | 2,222.18 |
| 2023-05-12 | 2,119.52 |
| 2023-05-11 | 2,127.73 |
| 2023-05-10 | 2,148.26 |
| 2023-05-09 | 2,160.58 |
| 2023-05-08 | 2,224.23 |
| 2023-05-05 | 2,246.82 |
| 2023-05-04 | 2,255.03 |
| 2023-05-03 | 2,374.11 |
| 2023-05-02 | 2,367.95 |
| 2023-04-28 | 2,378.22 |
| 2023-04-27 | 2,417.23 |
| 2023-04-26 | 2,429.55 |
| 2023-04-25 | 2,351.53 |
| 2023-04-24 | 2,396.70 |
| 2023-04-21 | 2,413.13 |
| 2023-04-20 | 2,474.72 |
| 2023-04-19 | 2,466.51 |
| 2023-04-18 | 2,493.20 |
| 2023-04-17 | 2,464.46 |
| 2023-04-14 | 2,458.30 |
| 2023-04-13 | 2,448.03 |
| 2023-04-12 | 2,429.55 |
| 2023-04-11 | 2,487.04 |
| 2023-04-06 | 2,558.90 |
| 2023-04-04 | 2,546.58 |
| 2023-04-03 | 2,497.31 |
| 2023-03-31 | 2,487.04 |
| 2023-03-30 | 2,542.48 |
| 2023-03-29 | 2,474.72 |
| 2023-03-28 | 2,491.15 |
| 2023-03-27 | 2,484.99 |
| 2023-03-24 | 2,482.93 |
| 2023-03-23 | 2,456.24 |
| 2023-03-22 | 2,419.28 |
| 2023-03-21 | 2,429.55 |
| 2023-03-20 | 2,324.84 |
| 2023-03-17 | 2,433.66 |
| 2023-03-16 | 2,392.59 |
| 2023-03-15 | 2,402.86 |
| 2023-03-14 | 2,370.01 |
| 2023-03-13 | 2,411.07 |
| 2023-03-10 | 2,279.67 |
| 2023-03-09 | 2,347.42 |
| 2023-03-08 | 2,372.06 |
| 2023-03-07 | 2,429.55 |
| 2023-03-06 | 2,450.08 |
| 2023-03-03 | 2,398.75 |
| 2023-03-02 | 2,439.82 |
| 2023-03-01 | 2,472.67 |
| 2023-02-28 | 2,279.67 |
| 2023-02-27 | 2,291.99 |
| 2023-02-24 | 2,232.44 |
| 2023-02-23 | 2,273.51 |
| 2023-02-22 | 2,244.76 |
| 2023-02-21 | 2,263.24 |
| 2023-02-20 | 2,310.46 |
| 2023-02-17 | 2,318.68 |
| 2023-02-16 | 2,345.37 |
| 2023-02-15 | 2,353.58 |
| 2023-02-14 | 2,370.01 |
| 2023-02-13 | 2,398.75 |
| 2023-02-10 | 2,281.72 |
| 2023-02-09 | 2,322.78 |
| 2023-02-08 | 2,240.66 |
| 2023-02-07 | 2,261.19 |
| 2023-02-06 | 2,261.19 |
| 2023-02-03 | 2,298.15 |
| 2023-02-02 | 2,335.10 |
| 2023-02-01 | 2,347.42 |
| 2023-01-31 | 2,320.73 |
| 2023-01-30 | 2,384.38 |
| 2023-01-27 | 2,480.88 |
| 2023-01-26 | 2,484.99 |
| 2023-01-20 | 2,433.66 |
| 2023-01-19 | 2,409.02 |
| 2023-01-18 | 2,363.85 |
| 2023-01-17 | 2,357.69 |
| 2023-01-16 | 2,384.38 |
| 2023-01-13 | 2,406.97 |
| 2023-01-12 | 2,363.85 |
| 2023-01-11 | 2,341.26 |
| 2023-01-10 | 2,363.85 |
| 2023-01-09 | 2,363.85 |
| 2023-01-06 | 2,259.13 |
| 2023-01-05 | 2,289.93 |
| 2023-01-04 | 2,168.79 |
| 2023-01-03 | 2,156.47 |
| 2022-12-30 | 2,140.05 |
| 2022-12-29 | 2,193.43 |
| 2022-12-28 | 2,205.75 |
| 2022-12-23 | 2,162.63 |
| 2022-12-22 | 2,199.59 |
| 2022-12-21 | 2,094.88 |
| 2022-12-20 | 2,080.51 |
| 2022-12-19 | 2,150.31 |
| 2022-12-16 | 2,117.46 |
| 2022-12-15 | 2,119.52 |
| 2022-12-14 | 2,158.53 |
| 2022-12-13 | 2,123.62 |
| 2022-12-12 | 2,125.68 |
| 2022-12-09 | 2,158.53 |
| 2022-12-08 | 2,174.95 |
| 2022-12-07 | 2,092.82 |
| 2022-12-06 | 2,152.37 |
| 2022-12-05 | 2,162.63 |
| 2022-12-02 | 2,107.20 |
| 2022-12-01 | 2,127.73 |
| 2022-11-30 | 2,098.98 |
| 2022-11-29 | 2,016.86 |
| 2022-11-28 | 1,881.34 |
| 2022-11-25 | 1,795.11 |
| 2022-11-24 | 1,827.96 |
| 2022-11-23 | 1,819.75 |
| 2022-11-22 | 1,846.44 |
| 2022-11-21 | 1,856.71 |
| 2022-11-18 | 1,932.67 |
| 2022-11-17 | 1,955.26 |
| 2022-11-16 | 1,975.79 |
| 2022-11-15 | 1,963.47 |
| 2022-11-14 | 1,891.61 |
| 2022-11-11 | 1,903.93 |
| 2022-11-10 | 1,795.11 |
| 2022-11-09 | 1,770.47 |
| 2022-11-08 | 1,788.95 |
| 2022-11-07 | 1,795.11 |
| 2022-11-04 | 1,751.99 |
| 2022-11-03 | 1,651.39 |
| 2022-11-02 | 1,700.66 |
| 2022-11-01 | 1,575.42 |
| 2022-10-31 | 1,419.37 |
| 2022-10-28 | 1,472.76 |
| 2022-10-27 | 1,530.25 |
| 2022-10-26 | 1,604.16 |
| 2022-10-25 | 1,712.98 |
| 2022-10-24 | 1,682.18 |
| 2022-10-21 | 1,797.16 |
| 2022-10-20 | 1,832.07 |
| 2022-10-19 | 1,885.45 |
| 2022-10-18 | 1,992.22 |
| 2022-10-17 | 1,955.26 |
| 2022-10-14 | 1,988.11 |
| 2022-10-13 | 1,990.16 |
| 2022-10-12 | 2,031.23 |
| 2022-10-11 | 2,103.09 |
| 2022-10-10 | 2,127.73 |
| 2022-10-07 | 2,310.46 |
| 2022-10-06 | 2,289.93 |
| 2022-10-05 | 2,271.45 |
| 2022-10-03 | 2,156.47 |
| 2022-09-30 | 2,144.16 |
| 2022-09-29 | 2,138.00 |
| 2022-09-28 | 2,150.31 |
| 2022-09-27 | 2,183.17 |
| 2022-09-26 | 2,109.25 |
| 2022-09-23 | 2,057.92 |
| 2022-09-22 | 2,082.56 |
| 2022-09-21 | 2,107.20 |
| 2022-09-20 | 2,166.74 |
| 2022-09-19 | 2,121.57 |
| 2022-09-16 | 2,117.46 |
| 2022-09-15 | 2,105.14 |
| 2022-09-14 | 2,074.35 |
| 2022-09-13 | 2,107.20 |
| 2022-09-09 | 2,082.56 |
| 2022-09-08 | 1,994.27 |
| 2022-09-07 | 2,010.70 |
| 2022-09-06 | 2,018.91 |
| 2022-09-05 | 2,006.59 |
| 2022-09-02 | 2,031.23 |
| 2022-09-01 | 2,041.49 |
| 2022-08-31 | 2,152.37 |
| 2022-08-30 | 2,144.16 |
| 2022-08-29 | 2,184.32 |
| 2022-08-26 | 2,223.14 |
| 2022-08-25 | 2,159.80 |
| 2022-08-24 | 2,157.75 |
| 2022-08-23 | 2,198.62 |
| 2022-08-22 | 2,223.14 |
| 2022-08-19 | 2,274.22 |
| 2022-08-18 | 2,298.74 |
| 2022-08-17 | 2,188.40 |
| 2022-08-16 | 2,102.59 |
| 2022-08-15 | 2,157.75 |
| 2022-08-12 | 2,157.75 |
| 2022-08-11 | 2,131.19 |
| 2022-08-10 | 2,051.51 |
| 2022-08-09 | 2,120.98 |
| 2022-08-08 | 2,125.06 |
| 2022-08-05 | 2,133.24 |
| 2022-08-04 | 2,155.71 |
| 2022-08-03 | 2,116.89 |
| 2022-08-02 | 2,108.72 |
| 2022-08-01 | 2,159.80 |
| 2022-07-29 | 2,114.85 |
| 2022-07-28 | 2,196.58 |
| 2022-07-27 | 2,184.32 |
| 2022-07-26 | 2,149.58 |
| 2022-07-25 | 2,149.58 |
| 2022-07-22 | 2,082.16 |
| 2022-07-21 | 2,061.72 |
| 2022-07-20 | 2,067.85 |
| 2022-07-19 | 2,020.86 |
| 2022-07-18 | 2,053.55 |
| 2022-07-15 | 2,039.25 |
| 2022-07-14 | 2,055.59 |
| 2022-07-13 | 2,078.07 |
| 2022-07-12 | 2,047.42 |
| 2022-07-11 | 2,051.51 |
| 2022-07-08 | 2,118.93 |
| 2022-07-07 | 2,120.98 |
| 2022-07-06 | 2,100.54 |
| 2022-07-05 | 2,188.40 |
| 2022-07-04 | 2,206.79 |
| 2022-06-30 | 2,290.56 |
| 2022-06-29 | 2,186.36 |
| 2022-06-28 | 2,202.70 |
| 2022-06-27 | 2,127.11 |
| 2022-06-24 | 2,114.85 |
| 2022-06-23 | 2,053.55 |
| 2022-06-22 | 1,965.45 |
| 2022-06-21 | 1,987.61 |
| 2022-06-20 | 1,965.45 |
| 2022-06-17 | 1,888.87 |
| 2022-06-16 | 1,824.39 |
| 2022-06-15 | 1,874.77 |
| 2022-06-14 | 1,872.75 |
| 2022-06-13 | 1,874.77 |
| 2022-06-10 | 1,927.16 |
| 2022-06-09 | 1,913.05 |
| 2022-06-08 | 2,021.87 |
| 2022-06-07 | 1,927.16 |
| 2022-06-06 | 1,989.63 |
| 2022-06-02 | 1,848.57 |
| 2022-06-01 | 1,850.59 |
| 2022-05-31 | 1,878.80 |
| 2022-05-30 | 1,834.47 |
| 2022-05-27 | 1,687.37 |
| 2022-05-26 | 1,649.08 |
| 2022-05-25 | 1,632.96 |
| 2022-05-24 | 1,665.20 |
| 2022-05-23 | 1,729.68 |
| 2022-05-20 | 1,765.95 |
| 2022-05-19 | 1,701.47 |
| 2022-05-18 | 1,747.82 |
| 2022-05-17 | 1,737.74 |
| 2022-05-16 | 1,689.38 |
| 2022-05-13 | 1,699.46 |
| 2022-05-12 | 1,643.04 |
| 2022-05-11 | 1,661.17 |
| 2022-05-10 | 1,606.76 |
| 2022-05-06 | 1,548.33 |
| 2022-05-05 | 1,737.74 |
| 2022-05-04 | 1,731.70 |
| 2022-05-03 | 1,782.08 |
| 2022-04-29 | 1,774.01 |
| 2022-04-28 | 1,691.40 |
| 2022-04-27 | 1,685.35 |
| 2022-04-26 | 1,657.14 |
| 2022-04-25 | 1,604.75 |
| 2022-04-22 | 1,727.67 |
| 2022-04-21 | 1,727.67 |
| 2022-04-20 | 1,755.88 |
| 2022-04-19 | 1,701.47 |
| 2022-04-14 | 1,765.95 |
| 2022-04-13 | 1,671.25 |
| 2022-04-12 | 1,693.41 |
| 2022-04-11 | 1,592.66 |
| 2022-04-08 | 1,701.47 |
| 2022-04-07 | 1,695.43 |
| 2022-04-06 | 1,745.80 |
| 2022-04-04 | 1,862.68 |
| 2022-04-01 | 1,862.68 |
| 2022-03-31 | 1,836.48 |
| 2022-03-30 | 1,866.71 |
| 2022-03-29 | 1,818.35 |
| 2022-03-28 | 1,745.80 |
| 2022-03-25 | 1,784.09 |
| 2022-03-24 | 1,832.45 |
| 2022-03-23 | 1,975.52 |
| 2022-03-22 | 1,945.30 |
| 2022-03-21 | 1,896.93 |
| 2022-03-18 | 1,927.16 |
| 2022-03-17 | 1,985.60 |
| 2022-03-16 | 1,776.03 |
| 2022-03-15 | 1,636.99 |
| 2022-03-14 | 1,757.89 |
| 2022-03-11 | 1,993.66 |
| 2022-03-10 | 2,104.49 |
| 2022-03-09 | 2,094.41 |
| 2022-03-08 | 2,074.26 |
| 2022-03-07 | 2,275.77 |
| 2022-03-04 | 2,400.70 |
| 2022-03-03 | 2,461.15 |
| 2022-03-02 | 2,428.91 |
| 2022-03-01 | 2,467.20 |
| 2022-02-28 | 2,392.64 |
| 2022-02-25 | 2,366.45 |
| 2022-02-24 | 2,334.20 |
| 2022-02-23 | 2,400.70 |
| 2022-02-22 | 2,436.97 |
| 2022-02-21 | 2,491.38 |
| 2022-02-18 | 2,432.94 |
| 2022-02-17 | 2,463.17 |
| 2022-02-16 | 2,461.15 |
| 2022-02-15 | 2,422.87 |
| 2022-02-14 | 2,332.19 |
| 2022-02-11 | 2,287.86 |
| 2022-02-10 | 2,283.83 |
| 2022-02-09 | 2,285.84 |
| 2022-02-08 | 2,241.51 |
| 2022-02-07 | 2,297.93 |
| 2022-02-04 | 2,360.40 |
| 2022-01-31 | 2,239.50 |
| 2022-01-28 | 2,263.68 |
| 2022-01-27 | 2,275.77 |
| 2022-01-26 | 2,271.74 |
| 2022-01-25 | 2,324.13 |
| 2022-01-24 | 2,340.25 |
| 2022-01-21 | 2,354.36 |
| 2022-01-20 | 2,257.63 |
| 2022-01-19 | 2,179.04 |
| 2022-01-18 | 2,164.94 |
| 2022-01-17 | 2,175.01 |
| 2022-01-14 | 2,243.53 |
| 2022-01-13 | 2,241.51 |
| 2022-01-12 | 2,205.24 |
| 2022-01-11 | 2,162.92 |
| 2022-01-10 | 2,251.59 |
| 2022-01-07 | 2,310.02 |
| 2022-01-06 | 2,251.59 |
| 2022-01-05 | 2,271.74 |
| 2022-01-04 | 2,299.95 |
| 2022-01-03 | 2,338.23 |
| 2021-12-31 | 2,473.24 |
| 2021-12-30 | 2,426.90 |
| 2021-12-29 | 2,459.14 |
| 2021-12-28 | 2,505.49 |
| 2021-12-24 | 2,491.38 |
| 2021-12-23 | 2,503.47 |
| 2021-12-22 | 2,521.61 |
| 2021-12-21 | 2,467.20 |
| 2021-12-20 | 2,434.96 |
| 2021-12-17 | 2,467.20 |
| 2021-12-16 | 2,547.80 |
| 2021-12-15 | 2,559.89 |
| 2021-12-14 | 2,618.33 |
| 2021-12-13 | 2,578.03 |
| 2021-12-10 | 2,565.94 |
| 2021-12-09 | 2,553.85 |
| 2021-12-08 | 2,493.39 |
| 2021-12-07 | 2,418.84 |
| 2021-12-06 | 2,356.37 |
| 2021-12-03 | 2,412.79 |
| 2021-12-02 | 2,406.75 |
| 2021-12-01 | 2,380.55 |
| 2021-11-30 | 2,471.23 |
| 2021-11-29 | 2,539.74 |
| 2021-11-26 | 2,509.52 |
| 2021-11-25 | 2,571.98 |
| 2021-11-24 | 2,563.92 |
| 2021-11-23 | 2,527.65 |
| 2021-11-22 | 2,549.82 |
| 2021-11-19 | 2,519.59 |
| 2021-11-18 | 2,515.56 |
| 2021-11-17 | 2,503.47 |
| 2021-11-16 | 2,475.26 |
| 2021-11-15 | 2,438.99 |
| 2021-11-12 | 2,443.02 |
| 2021-11-11 | 2,378.54 |
| 2021-11-10 | 2,380.55 |
| 2021-11-09 | 2,394.66 |
| 2021-11-08 | 2,414.81 |
| 2021-11-05 | 2,398.69 |
| 2021-11-04 | 2,398.69 |
| 2021-11-03 | 2,396.67 |
| 2021-11-02 | 2,438.99 |
| 2021-11-01 | 2,451.08 |
| 2021-10-29 | 2,499.44 |
| 2021-10-28 | 2,438.99 |
| 2021-10-27 | 2,356.37 |
| 2021-10-26 | 2,416.82 |
| 2021-10-25 | 2,283.83 |
| 2021-10-22 | 2,269.72 |
| 2021-10-21 | 2,289.87 |
| 2021-10-20 | 2,291.89 |
| 2021-10-19 | 2,301.96 |
| 2021-10-18 | 2,257.63 |
| 2021-10-15 | 2,283.83 |
| 2021-10-12 | 2,257.63 |
| 2021-10-11 | 2,227.41 |
| 2021-10-08 | 2,211.28 |
| 2021-10-07 | 2,166.95 |
| 2021-10-06 | 2,056.12 |
| 2021-10-05 | 2,229.42 |
| 2021-10-04 | 2,233.45 |
| 2021-09-30 | 2,217.33 |
| 2021-09-29 | 2,197.18 |
| 2021-09-28 | 2,193.15 |
| 2021-09-27 | 2,223.38 |
| 2021-09-24 | 2,207.25 |
| 2021-09-23 | 2,154.86 |
| 2021-09-21 | 2,239.50 |
| 2021-09-20 | 2,229.42 |
| 2021-09-17 | 2,255.62 |
| 2021-09-16 | 2,199.19 |
| 2021-09-15 | 2,215.32 |
| 2021-09-14 | 2,263.68 |
| 2021-09-13 | 2,299.95 |
| 2021-09-10 | 2,463.17 |
| 2021-09-09 | 2,428.91 |
| 2021-09-08 | 2,430.93 |
| 2021-09-07 | 2,438.99 |
| 2021-09-06 | 2,529.67 |
| 2021-09-03 | 2,493.39 |
| 2021-09-02 | 2,547.80 |
| 2021-09-01 | 2,519.59 |
| 2021-08-31 | 2,479.29 |
| 2021-08-30 | 2,410.09 |
| 2021-08-27 | 2,464.22 |
| 2021-08-26 | 2,454.20 |
| 2021-08-25 | 2,448.18 |
| 2021-08-24 | 2,466.23 |
| 2021-08-23 | 2,404.08 |
| 2021-08-20 | 2,376.01 |
| 2021-08-19 | 2,412.10 |
| 2021-08-18 | 2,466.23 |
| 2021-08-17 | 2,347.94 |
| 2021-08-16 | 2,392.05 |
| 2021-08-13 | 2,331.90 |
| 2021-08-12 | 2,363.98 |
| 2021-08-11 | 2,462.22 |
| 2021-08-10 | 2,502.32 |
| 2021-08-09 | 2,388.04 |
| 2021-08-06 | 2,265.74 |
| 2021-08-05 | 2,281.78 |
| 2021-08-04 | 2,271.76 |
| 2021-08-03 | 2,317.87 |
| 2021-08-02 | 2,241.68 |
| 2021-07-30 | 2,231.66 |
| 2021-07-29 | 2,374.00 |
| 2021-07-28 | 2,382.02 |
| 2021-07-27 | 2,351.95 |
| 2021-07-26 | 2,396.06 |
| 2021-07-23 | 2,508.33 |
| 2021-07-22 | 2,540.41 |
| 2021-07-21 | 2,614.59 |
| 2021-07-20 | 2,660.70 |
| 2021-07-19 | 2,606.57 |
| 2021-07-16 | 2,614.59 |
| 2021-07-15 | 2,620.60 |
| 2021-07-14 | 2,636.64 |
| 2021-07-13 | 2,556.45 |
| 2021-07-12 | 2,492.29 |
| 2021-07-09 | 2,432.15 |
| 2021-07-08 | 2,424.13 |
| 2021-07-07 | 2,530.38 |
| 2021-07-06 | 2,556.45 |
| 2021-07-05 | 2,604.56 |
| 2021-07-02 | 2,592.53 |
| 2021-06-30 | 2,696.79 |
| 2021-06-29 | 2,730.87 |
| 2021-06-28 | 2,821.09 |
| 2021-06-25 | 2,831.11 |
| 2021-06-24 | 2,734.88 |
| 2021-06-23 | 2,752.92 |
| 2021-06-22 | 2,690.77 |
| 2021-06-21 | 2,720.85 |
| 2021-06-18 | 2,787.01 |
| 2021-06-17 | 2,764.95 |
| 2021-06-16 | 2,690.77 |
| 2021-06-15 | 2,734.88 |
| 2021-06-11 | 2,758.94 |
| 2021-06-10 | 2,748.91 |
| 2021-06-09 | 2,778.99 |
| 2021-06-08 | 2,756.93 |
| 2021-06-07 | 2,857.18 |
| 2021-06-04 | 2,746.91 |
| 2021-06-03 | 2,632.63 |
| 2021-06-02 | 2,648.67 |
| 2021-06-01 | 2,688.77 |
| 2021-05-31 | 2,692.78 |
| 2021-05-28 | 2,658.70 |
| 2021-05-27 | 2,702.80 |
| 2021-05-26 | 2,658.70 |
| 2021-05-25 | 2,646.67 |
| 2021-05-24 | 2,578.50 |
| 2021-05-21 | 2,638.65 |
| 2021-05-20 | 2,630.31 |
| 2021-05-18 | 2,632.31 |
| 2021-05-17 | 2,632.31 |
| 2021-05-14 | 2,532.30 |
| 2021-05-13 | 2,486.29 |
| 2021-05-12 | 2,528.29 |
| 2021-05-11 | 2,478.29 |
| 2021-05-10 | 2,496.29 |
| 2021-05-07 | 2,498.29 |
| 2021-05-06 | 2,452.29 |
| 2021-05-05 | 2,392.28 |
| 2021-05-04 | 2,440.28 |
| 2021-05-03 | 2,388.28 |
| 2021-04-30 | 2,410.28 |
| 2021-04-29 | 2,494.29 |
| 2021-04-28 | 2,470.29 |
| 2021-04-27 | 2,466.29 |
| 2021-04-26 | 2,474.29 |
| 2021-04-23 | 2,552.30 |
| 2021-04-22 | 2,570.30 |
| 2021-04-21 | 2,482.29 |
| 2021-04-20 | 2,522.29 |
| 2021-04-19 | 2,478.29 |
| 2021-04-16 | 2,464.29 |
| 2021-04-15 | 2,414.28 |
| 2021-04-14 | 2,438.28 |
| 2021-04-13 | 2,400.28 |
| 2021-04-12 | 2,304.27 |
| 2021-04-09 | 2,344.27 |
| 2021-04-08 | 2,408.28 |
| 2021-04-07 | 2,318.27 |
| 2021-04-01 | 2,372.28 |
| 2021-03-31 | 2,338.27 |
| 2021-03-30 | 2,356.28 |
| 2021-03-29 | 2,336.27 |
| 2021-03-26 | 2,332.27 |
| 2021-03-25 | 2,262.26 |
| 2021-03-24 | 2,246.26 |
| 2021-03-23 | 2,314.27 |
| 2021-03-22 | 2,276.27 |
| 2021-03-19 | 2,368.28 |
| 2021-03-18 | 2,400.28 |
| 2021-03-17 | 2,420.28 |
| 2021-03-16 | 2,236.26 |
| 2021-03-15 | 2,160.25 |
| 2021-03-12 | 2,202.26 |
| 2021-03-11 | 2,262.26 |
| 2021-03-10 | 2,208.26 |
| 2021-03-09 | 2,138.25 |
| 2021-03-08 | 2,166.25 |
| 2021-03-05 | 2,250.26 |
| 2021-03-04 | 2,194.26 |
| 2021-03-03 | 2,264.27 |
| 2021-03-02 | 2,280.27 |
| 2021-03-01 | 2,364.28 |
| 2021-02-26 | 2,240.26 |
| 2021-02-25 | 2,372.28 |
| 2021-02-24 | 2,388.28 |
| 2021-02-23 | 2,498.29 |
| 2021-02-22 | 2,520.29 |
| 2021-02-19 | 2,692.31 |
| 2021-02-18 | 2,646.31 |
| 2021-02-17 | 2,620.31 |
| 2021-02-16 | 2,622.31 |
| 2021-02-11 | 2,750.32 |
| 2021-02-10 | 2,792.32 |
| 2021-02-09 | 2,756.32 |
| 2021-02-08 | 2,760.32 |
| 2021-02-05 | 2,794.32 |
| 2021-02-04 | 2,752.32 |
| 2021-02-03 | 2,800.33 |
| 2021-02-02 | 2,798.32 |
| 2021-02-01 | 2,692.31 |
| 2021-01-29 | 2,640.31 |
| 2021-01-28 | 2,588.30 |
| 2021-01-27 | 2,668.31 |
| 2021-01-26 | 2,740.32 |
| 2021-01-25 | 2,706.31 |
| 2021-01-22 | 2,668.31 |
| 2021-01-21 | 2,712.32 |
| 2021-01-20 | 2,780.32 |
| 2021-01-19 | 2,740.32 |
| 2021-01-18 | 2,640.31 |
| 2021-01-15 | 2,628.31 |
| 2021-01-14 | 2,690.31 |
| 2021-01-13 | 2,632.31 |
| 2021-01-12 | 2,706.31 |
| 2021-01-11 | 2,800.33 |
| 2021-01-08 | 2,916.34 |
| 2021-01-07 | 2,780.32 |
| 2021-01-06 | 2,852.33 |
| 2021-01-05 | 2,890.34 |
| 2021-01-04 | 2,860.33 |
| 2020-12-31 | 2,756.32 |
| 2020-12-30 | 2,778.32 |
| 2020-12-29 | 2,740.32 |
| 2020-12-28 | 2,708.31 |
| 2020-12-24 | 2,674.31 |
| 2020-12-23 | 2,630.31 |
| 2020-12-22 | 2,568.30 |
| 2020-12-21 | 2,552.30 |
| 2020-12-18 | 2,558.30 |
| 2020-12-17 | 2,568.30 |
| 2020-12-16 | 2,572.30 |
| 2020-12-15 | 2,554.30 |
| 2020-12-14 | 2,596.30 |
| 2020-12-11 | 2,540.30 |
| 2020-12-10 | 2,478.29 |
| 2020-12-09 | 2,514.29 |
| 2020-12-08 | 2,410.28 |
| 2020-12-07 | 2,406.28 |
| 2020-12-04 | 2,446.29 |
| 2020-12-03 | 2,422.28 |
| 2020-12-02 | 2,362.28 |
| 2020-12-01 | 2,292.27 |
| 2020-11-30 | 2,190.26 |
| 2020-11-27 | 2,280.27 |
| 2020-11-26 | 2,284.27 |
| 2020-11-25 | 2,232.26 |
| 2020-11-24 | 2,320.27 |
| 2020-11-23 | 2,340.27 |
| 2020-11-20 | 2,254.26 |
| 2020-11-19 | 2,194.26 |
| 2020-11-18 | 2,098.25 |
| 2020-11-17 | 2,060.24 |
| 2020-11-16 | 2,118.25 |
| 2020-11-13 | 2,044.24 |
| 2020-11-12 | 2,040.24 |
| 2020-11-11 | 2,020.24 |
| 2020-11-10 | 2,066.24 |
| 2020-11-09 | 1,934.23 |
| 2020-11-06 | 1,854.22 |
| 2020-11-05 | 1,850.22 |
| 2020-11-04 | 1,804.21 |
| 2020-11-03 | 1,782.21 |
| 2020-11-02 | 1,760.21 |
| 2020-10-30 | 1,822.22 |
| 2020-10-29 | 1,926.23 |
| 2020-10-28 | 1,862.22 |
| 2020-10-27 | 1,826.22 |
| 2020-10-23 | 1,780.21 |
| 2020-10-22 | 1,788.21 |
| 2020-10-21 | 1,806.21 |
| 2020-10-20 | 1,796.21 |
| 2020-10-19 | 1,750.21 |
| 2020-10-16 | 1,756.21 |
| 2020-10-15 | 1,752.21 |
| 2020-10-14 | 1,732.21 |
| 2020-10-12 | 1,732.21 |
| 2020-10-09 | 1,776.21 |
| 2020-10-08 | 1,830.22 |
| 2020-10-07 | 1,864.22 |
| 2020-10-06 | 1,836.22 |
| 2020-10-05 | 1,824.22 |
| 2020-09-30 | 1,796.21 |
| 2020-09-29 | 1,764.21 |
| 2020-09-28 | 1,780.21 |
| 2020-09-25 | 1,772.21 |
| 2020-09-24 | 1,792.21 |
| 2020-09-23 | 1,822.22 |
| 2020-09-22 | 1,814.49 |
| 2020-09-21 | 1,862.36 |
| 2020-09-18 | 1,892.27 |
| 2020-09-17 | 1,918.20 |
| 2020-09-16 | 1,946.12 |
| 2020-09-15 | 1,936.14 |
| 2020-09-14 | 1,890.28 |
| 2020-09-11 | 1,866.35 |
| 2020-09-10 | 1,850.39 |
| 2020-09-09 | 1,834.44 |
| 2020-09-08 | 1,846.40 |
| 2020-09-07 | 1,828.45 |
| 2020-09-04 | 1,896.26 |
| 2020-09-03 | 1,918.20 |
| 2020-09-02 | 1,934.15 |
| 2020-09-01 | 1,904.24 |
| 2020-08-31 | 1,910.22 |
| 2020-08-28 | 2,005.94 |
| 2020-08-27 | 1,968.05 |
| 2020-08-26 | 1,954.09 |
| 2020-08-25 | 1,932.16 |
| 2020-08-24 | 2,021.90 |
| 2020-08-21 | 1,989.99 |
| 2020-08-20 | 1,982.01 |
| 2020-08-19 | 2,047.82 |
| 2020-08-18 | 2,071.75 |
| 2020-08-17 | 2,059.79 |
| 2020-08-14 | 1,997.97 |
| 2020-08-13 | 1,978.02 |
| 2020-08-12 | 1,966.06 |
| 2020-08-11 | 2,025.89 |
| 2020-08-10 | 1,999.96 |
| 2020-08-07 | 2,039.85 |
| 2020-08-06 | 2,053.81 |
| 2020-08-05 | 2,069.76 |
| 2020-08-04 | 2,053.81 |
| 2020-08-03 | 2,045.83 |
| 2020-07-31 | 2,049.82 |
| 2020-07-30 | 2,041.84 |
| 2020-07-29 | 2,037.85 |
| 2020-07-28 | 2,053.81 |
| 2020-07-27 | 2,025.89 |
| 2020-07-24 | 1,958.08 |
| 2020-07-23 | 2,003.95 |
| 2020-07-22 | 1,880.31 |
| 2020-07-21 | 1,902.24 |
| 2020-07-20 | 1,854.38 |
| 2020-07-17 | 1,916.20 |
| 2020-07-16 | 1,804.52 |
| 2020-07-15 | 1,880.31 |
| 2020-07-14 | 1,830.45 |
| 2020-07-13 | 1,804.52 |
| 2020-07-10 | 1,716.78 |
| 2020-07-09 | 1,740.71 |
| 2020-07-08 | 1,744.70 |
| 2020-07-07 | 1,734.72 |
| 2020-07-06 | 1,722.76 |
| 2020-07-03 | 1,770.62 |
| 2020-07-02 | 1,754.67 |
| 2020-06-30 | 1,623.05 |
| 2020-06-29 | 1,615.07 |
| 2020-06-26 | 1,623.05 |
| 2020-06-24 | 1,639.00 |
| 2020-06-23 | 1,658.94 |
| 2020-06-22 | 1,640.99 |
| 2020-06-19 | 1,660.94 |
| 2020-06-18 | 1,640.99 |
| 2020-06-17 | 1,629.03 |
| 2020-06-16 | 1,589.14 |
| 2020-06-15 | 1,581.17 |
| 2020-06-12 | 1,639.00 |
| 2020-06-11 | 1,652.96 |
| 2020-06-10 | 1,682.87 |
| 2020-06-09 | 1,670.91 |
| 2020-06-08 | 1,644.98 |
| 2020-06-05 | 1,692.84 |
| 2020-06-04 | 1,720.76 |
| 2020-06-03 | 1,656.95 |
| 2020-06-02 | 1,686.86 |
| 2020-06-01 | 1,599.11 |
| 2020-05-29 | 1,537.29 |
| 2020-05-28 | 1,497.41 |
| 2020-05-27 | 1,479.46 |
| 2020-05-26 | 1,515.35 |
| 2020-05-25 | 1,475.51 |
| 2020-05-22 | 1,441.65 |
| 2020-05-21 | 1,493.44 |
| 2020-05-20 | 1,531.28 |
| 2020-05-19 | 1,531.28 |
| 2020-05-18 | 1,513.35 |
| 2020-05-15 | 1,519.33 |
| 2020-05-14 | 1,517.34 |
| 2020-05-13 | 1,515.35 |
| 2020-05-12 | 1,459.58 |
| 2020-05-11 | 1,479.49 |
| 2020-05-08 | 1,501.40 |
| 2020-05-07 | 1,451.61 |
| 2020-05-06 | 1,471.53 |
| 2020-05-05 | 1,407.79 |
| 2020-05-04 | 1,393.85 |
| 2020-04-29 | 1,371.94 |
| 2020-04-28 | 1,395.84 |
| 2020-04-27 | 1,350.03 |
| 2020-04-24 | 1,304.22 |
| 2020-04-23 | 1,338.08 |
| 2020-04-22 | 1,330.11 |
| 2020-04-21 | 1,298.24 |
| 2020-04-20 | 1,356.00 |
| 2020-04-17 | 1,369.94 |
| 2020-04-16 | 1,332.10 |
| 2020-04-15 | 1,334.09 |
| 2020-04-14 | 1,383.89 |
| 2020-04-09 | 1,397.83 |
| 2020-04-08 | 1,316.17 |
| 2020-04-07 | 1,357.99 |
| 2020-04-06 | 1,288.28 |
| 2020-04-03 | 1,240.48 |
| 2020-04-02 | 1,294.26 |
| 2020-04-01 | 1,272.35 |
| 2020-03-31 | 1,310.19 |
| 2020-03-30 | 1,280.31 |
| 2020-03-27 | 1,328.12 |
| 2020-03-26 | 1,318.16 |
| 2020-03-25 | 1,316.17 |
| 2020-03-24 | 1,246.45 |
| 2020-03-23 | 1,178.73 |
| 2020-03-20 | 1,248.44 |
| 2020-03-19 | 1,188.69 |
| 2020-03-18 | 1,214.58 |
| 2020-03-17 | 1,224.54 |
| 2020-03-16 | 1,234.50 |
| 2020-03-13 | 1,310.19 |
| 2020-03-12 | 1,304.22 |
| 2020-03-11 | 1,338.08 |
| 2020-03-10 | 1,391.85 |
| 2020-03-09 | 1,391.85 |
| 2020-03-06 | 1,443.64 |
| 2020-03-05 | 1,479.49 |
| 2020-03-04 | 1,395.84 |
| 2020-03-03 | 1,344.05 |
| 2020-03-02 | 1,354.01 |
| 2020-02-28 | 1,338.08 |
| 2020-02-27 | 1,361.98 |
| 2020-02-26 | 1,365.96 |
| 2020-02-25 | 1,389.86 |
| 2020-02-24 | 1,385.88 |
| 2020-02-21 | 1,411.77 |
| 2020-02-20 | 1,475.51 |
| 2020-02-19 | 1,483.48 |
| 2020-02-18 | 1,421.73 |
| 2020-02-17 | 1,433.68 |
| 2020-02-14 | 1,459.58 |
| 2020-02-13 | 1,435.67 |
| 2020-02-12 | 1,433.68 |
| 2020-02-11 | 1,411.77 |
| 2020-02-10 | 1,393.85 |
| 2020-02-07 | 1,405.80 |
| 2020-02-06 | 1,435.67 |
| 2020-02-05 | 1,441.65 |
| 2020-02-04 | 1,457.58 |
| 2020-02-03 | 1,373.93 |
| 2020-01-31 | 1,344.05 |
| 2020-01-30 | 1,342.06 |
| 2020-01-29 | 1,393.85 |
| 2020-01-24 | 1,423.72 |
| 2020-01-23 | 1,445.63 |
| 2020-01-22 | 1,493.44 |
| 2020-01-21 | 1,469.53 |
| 2020-01-20 | 1,531.28 |
| 2020-01-17 | 1,543.23 |
| 2020-01-16 | 1,557.17 |
| 2020-01-15 | 1,549.21 |
| 2020-01-14 | 1,547.21 |
| 2020-01-13 | 1,565.14 |
| 2020-01-10 | 1,593.03 |
| 2020-01-09 | 1,604.98 |
| 2020-01-08 | 1,555.18 |
| 2020-01-07 | 1,565.14 |
| 2020-01-06 | 1,553.19 |
| 2020-01-03 | 1,569.12 |
| 2020-01-02 | 1,593.03 |
| 2019-12-31 | 1,616.93 |
| 2019-12-30 | 1,614.94 |
| 2019-12-27 | 1,626.89 |
| 2019-12-24 | 1,630.87 |
| 2019-12-23 | 1,626.89 |
| 2019-12-20 | 1,602.98 |
| 2019-12-19 | 1,618.92 |
| 2019-12-18 | 1,640.83 |
| 2019-12-17 | 1,634.85 |
| 2019-12-16 | 1,577.09 |
| 2019-12-13 | 1,567.13 |
| 2019-12-12 | 1,593.03 |
| 2019-12-11 | 1,537.26 |
| 2019-12-10 | 1,525.30 |
| 2019-12-09 | 1,557.17 |
| 2019-12-06 | 1,585.06 |
| 2019-12-05 | 1,593.03 |
| 2019-12-04 | 1,563.15 |
| 2019-12-03 | 1,573.11 |
| 2019-12-02 | 1,577.09 |
| 2019-11-29 | 1,533.27 |
| 2019-11-28 | 1,589.04 |
| 2019-11-27 | 1,626.89 |
| 2019-11-26 | 1,612.94 |
| 2019-11-25 | 1,662.74 |
| 2019-11-22 | 1,680.66 |
| 2019-11-21 | 1,664.73 |
| 2019-11-20 | 1,688.63 |
| 2019-11-19 | 1,700.58 |
| 2019-11-18 | 1,678.67 |
| 2019-11-15 | 1,696.60 |
| 2019-11-14 | 1,616.93 |
| 2019-11-13 | 1,666.72 |
| 2019-11-12 | 1,642.82 |
| 2019-11-11 | 1,555.18 |
| 2019-11-08 | 1,571.12 |
| 2019-11-07 | 1,591.03 |
| 2019-11-06 | 1,575.10 |
| 2019-11-05 | 1,585.06 |
| 2019-11-04 | 1,608.96 |
| 2019-11-01 | 1,539.25 |
| 2019-10-31 | 1,507.38 |
| 2019-10-30 | 1,533.27 |
| 2019-10-29 | 1,541.24 |
| 2019-10-28 | 1,567.13 |
| 2019-10-25 | 1,529.29 |
| 2019-10-24 | 1,479.49 |
| 2019-10-23 | 1,487.46 |
| 2019-10-22 | 1,555.18 |
| 2019-10-21 | 1,602.98 |
| 2019-10-18 | 1,573.11 |
| 2019-10-17 | 1,581.07 |
| 2019-10-16 | 1,545.22 |
| 2019-10-15 | 1,537.26 |
| 2019-10-14 | 1,553.19 |
| 2019-10-11 | 1,593.03 |
| 2019-10-10 | 1,585.06 |
| 2019-10-09 | 1,569.12 |
| 2019-10-08 | 1,597.01 |
| 2019-10-04 | 1,543.23 |
| 2019-10-03 | 1,525.30 |
| 2019-10-02 | 1,527.30 |
| 2019-09-30 | 1,555.18 |
| 2019-09-27 | 1,537.26 |
| 2019-09-26 | 1,539.25 |
| 2019-09-25 | 1,533.27 |
| 2019-09-24 | 1,537.89 |
| 2019-09-23 | 1,533.92 |
| 2019-09-20 | 1,551.79 |
| 2019-09-19 | 1,549.80 |
| 2019-09-18 | 1,599.44 |
| 2019-09-17 | 1,577.60 |
| 2019-09-16 | 1,597.45 |
| 2019-09-13 | 1,565.69 |
| 2019-09-12 | 1,571.64 |
| 2019-09-11 | 1,583.56 |
| 2019-09-10 | 1,571.64 |
| 2019-09-09 | 1,585.54 |
| 2019-09-06 | 1,613.33 |
| 2019-09-05 | 1,637.16 |
| 2019-09-04 | 1,653.04 |
| 2019-09-03 | 1,633.19 |
| 2019-09-02 | 1,660.98 |
| 2019-08-30 | 1,666.94 |
| 2019-08-29 | 1,678.85 |
| 2019-08-28 | 1,653.04 |
| 2019-08-27 | 1,635.17 |
| 2019-08-26 | 1,631.20 |
| 2019-08-23 | 1,631.20 |
| 2019-08-22 | 1,621.28 |
| 2019-08-21 | 1,615.32 |
| 2019-08-20 | 1,563.70 |
| 2019-08-19 | 1,527.97 |
| 2019-08-16 | 1,456.49 |
| 2019-08-15 | 1,343.33 |
| 2019-08-14 | 1,331.42 |
| 2019-08-13 | 1,307.59 |
| 2019-08-12 | 1,341.35 |
| 2019-08-09 | 1,363.18 |
| 2019-08-08 | 1,377.08 |
| 2019-08-07 | 1,351.27 |
| 2019-08-06 | 1,345.32 |
| 2019-08-05 | 1,361.20 |
| 2019-08-02 | 1,353.26 |
| 2019-08-01 | 1,353.26 |
| 2019-07-31 | 1,369.14 |
| 2019-07-30 | 1,408.85 |
| 2019-07-29 | 1,406.86 |
| 2019-07-26 | 1,412.82 |
| 2019-07-25 | 1,438.63 |
| 2019-07-24 | 1,432.67 |
| 2019-07-23 | 1,422.74 |
| 2019-07-22 | 1,385.02 |
| 2019-07-19 | 1,379.07 |
| 2019-07-18 | 1,375.10 |
| 2019-07-17 | 1,341.35 |
| 2019-07-16 | 1,355.24 |
| 2019-07-15 | 1,355.24 |
| 2019-07-12 | 1,321.49 |
| 2019-07-11 | 1,369.14 |
| 2019-07-10 | 1,375.10 |
| 2019-07-09 | 1,347.30 |
| 2019-07-08 | 1,390.98 |
| 2019-07-05 | 1,381.05 |
| 2019-07-04 | 1,357.23 |
| 2019-07-03 | 1,369.14 |
| 2019-07-02 | 1,383.04 |
| 2019-06-28 | 1,373.11 |
| 2019-06-27 | 1,365.17 |
| 2019-06-26 | 1,329.43 |
| 2019-06-25 | 1,335.39 |
| 2019-06-24 | 1,349.29 |
| 2019-06-21 | 1,353.26 |
| 2019-06-20 | 1,347.30 |
| 2019-06-19 | 1,319.51 |
| 2019-06-18 | 1,267.89 |
| 2019-06-17 | 1,263.92 |
| 2019-06-14 | 1,283.77 |
| 2019-06-13 | 1,289.73 |
| 2019-06-12 | 1,257.96 |
| 2019-06-11 | 1,265.90 |
| 2019-06-10 | 1,257.96 |
| 2019-06-06 | 1,236.12 |
| 2019-06-05 | 1,234.14 |
| 2019-06-04 | 1,220.24 |
| 2019-06-03 | 1,263.92 |
| 2019-05-31 | 1,261.93 |
| 2019-05-30 | 1,230.17 |
| 2019-05-29 | 1,234.14 |
| 2019-05-28 | 1,208.33 |
| 2019-05-27 | 1,207.14 |
| 2019-05-24 | 1,209.12 |
| 2019-05-23 | 1,234.91 |
| 2019-05-22 | 1,254.74 |
| 2019-05-21 | 1,217.06 |
| 2019-05-20 | 1,242.84 |
| 2019-05-17 | 1,314.25 |
| 2019-05-16 | 1,347.97 |
| 2019-05-15 | 1,298.38 |
| 2019-05-14 | 1,272.59 |
| 2019-05-10 | 1,316.23 |
| 2019-05-09 | 1,264.66 |
| 2019-05-08 | 1,322.18 |
| 2019-05-07 | 1,318.21 |
| 2019-05-06 | 1,318.21 |
| 2019-05-03 | 1,340.03 |
| 2019-05-02 | 1,379.70 |
| 2019-04-30 | 1,322.18 |
| 2019-04-29 | 1,280.53 |
| 2019-04-26 | 1,268.63 |
| 2019-04-25 | 1,274.58 |
| 2019-04-24 | 1,302.35 |
| 2019-04-23 | 1,296.40 |
| 2019-04-18 | 1,290.45 |
| 2019-04-17 | 1,284.49 |
| 2019-04-16 | 1,270.61 |
| 2019-04-15 | 1,292.43 |
| 2019-04-12 | 1,240.86 |
| 2019-04-11 | 1,246.81 |
| 2019-04-10 | 1,284.49 |
| 2019-04-09 | 1,252.76 |
| 2019-04-08 | 1,224.99 |
| 2019-04-04 | 1,244.82 |
| 2019-04-03 | 1,240.86 |
| 2019-04-02 | 1,165.48 |
| 2019-04-01 | 1,203.17 |
| 2019-03-29 | 1,211.10 |
| 2019-03-28 | 1,135.73 |
| 2019-03-27 | 1,127.80 |
| 2019-03-26 | 1,102.01 |
| 2019-03-25 | 1,129.78 |
| 2019-03-22 | 1,165.48 |
| 2019-03-21 | 1,145.65 |
| 2019-03-20 | 1,205.15 |
| 2019-03-19 | 1,183.34 |
| 2019-03-18 | 1,203.17 |
| 2019-03-15 | 1,137.71 |
| 2019-03-14 | 1,092.09 |
| 2019-03-13 | 1,092.09 |
| 2019-03-12 | 1,092.09 |
| 2019-03-11 | 1,102.01 |
| 2019-03-08 | 1,092.09 |
| 2019-03-07 | 1,115.90 |
| 2019-03-06 | 1,153.58 |
| 2019-03-05 | 1,125.81 |
| 2019-03-04 | 1,094.08 |
| 2019-03-01 | 1,090.11 |
| 2019-02-28 | 1,060.36 |
| 2019-02-27 | 1,070.27 |
| 2019-02-26 | 1,072.26 |
| 2019-02-25 | 1,121.85 |
| 2019-02-22 | 1,137.71 |
| 2019-02-21 | 1,107.96 |
| 2019-02-20 | 1,123.83 |
| 2019-02-19 | 1,129.78 |
| 2019-02-18 | 1,139.70 |
| 2019-02-15 | 1,125.81 |
| 2019-02-14 | 1,149.62 |
| 2019-02-13 | 1,133.75 |
| 2019-02-12 | 1,084.16 |
| 2019-02-11 | 1,070.27 |
| 2019-02-08 | 1,070.27 |
| 2019-02-04 | 1,070.27 |
| 2019-02-01 | 1,032.59 |
| 2019-01-31 | 990.93 |
| 2019-01-30 | 975.07 |
| 2019-01-29 | 990.93 |
| 2019-01-28 | 971.10 |
| 2019-01-25 | 992.92 |
| 2019-01-24 | 1,006.80 |
| 2019-01-23 | 981.02 |
| 2019-01-22 | 996.88 |
| 2019-01-21 | 977.05 |
| 2019-01-18 | 977.05 |
| 2019-01-17 | 949.28 |
| 2019-01-16 | 1,006.80 |
| 2019-01-15 | 983.00 |
| 2019-01-14 | 909.61 |
| 2019-01-11 | 937.38 |
| 2019-01-10 | 945.31 |
| 2019-01-09 | 931.43 |
| 2019-01-08 | 923.49 |
| 2019-01-07 | 867.96 |
| 2019-01-04 | 865.97 |
| 2019-01-03 | 879.86 |
| 2019-01-02 | 925.48 |
| 2018-12-31 | 984.98 |
| 2018-12-28 | 977.05 |
| 2018-12-27 | 959.20 |
| 2018-12-24 | 971.10 |
| 2018-12-21 | 975.07 |
| 2018-12-20 | 990.93 |
| 2018-12-19 | 1,014.74 |
| 2018-12-18 | 1,016.72 |
| 2018-12-17 | 1,016.72 |
| 2018-12-14 | 1,054.41 |
| 2018-12-13 | 1,050.44 |
| 2018-12-12 | 1,022.67 |
| 2018-12-11 | 1,004.82 |
| 2018-12-10 | 971.10 |
| 2018-12-07 | 998.87 |
| 2018-12-06 | 983.00 |
| 2018-12-05 | 1,010.77 |
| 2018-12-04 | 1,010.77 |
| 2018-12-03 | 1,000.85 |
| 2018-11-30 | 951.26 |
| 2018-11-29 | 975.07 |
| 2018-11-28 | 979.03 |
| 2018-11-27 | 965.15 |
| 2018-11-26 | 1,020.69 |
| 2018-11-23 | 1,004.82 |
| 2018-11-22 | 1,010.77 |
| 2018-11-21 | 1,040.52 |
| 2018-11-20 | 1,066.31 |
| 2018-11-19 | 1,080.19 |
| 2018-11-16 | 1,076.23 |
| 2018-11-15 | 1,062.34 |
| 2018-11-14 | 1,012.75 |
| 2018-11-13 | 988.95 |
| 2018-11-12 | 971.10 |
| 2018-11-09 | 983.00 |
| 2018-11-08 | 998.87 |
| 2018-11-07 | 1,024.65 |
| 2018-11-06 | 1,024.65 |
| 2018-11-05 | 1,000.85 |
| 2018-11-02 | 1,044.49 |
| 2018-11-01 | 977.05 |
| 2018-10-31 | 981.02 |
| 2018-10-30 | 935.40 |
| 2018-10-29 | 951.26 |
| 2018-10-26 | 1,000.85 |
| 2018-10-25 | 1,010.77 |
| 2018-10-24 | 1,010.77 |
| 2018-10-23 | 1,014.74 |
| 2018-10-22 | 1,054.41 |
| 2018-10-19 | 1,012.75 |
| 2018-10-18 | 973.08 |
| 2018-10-16 | 971.10 |
| 2018-10-15 | 1,010.77 |
| 2018-10-12 | 1,032.59 |
| 2018-10-11 | 983.00 |
| 2018-10-10 | 1,030.60 |
| 2018-10-09 | 1,026.64 |
| 2018-10-08 | 1,020.69 |
| 2018-10-05 | 1,030.60 |
| 2018-10-04 | 1,042.51 |
| 2018-10-03 | 1,066.31 |
| 2018-10-02 | 1,098.04 |
| 2018-09-28 | 1,147.63 |
| 2018-09-27 | 1,141.68 |
| 2018-09-26 | 1,177.38 |
| 2018-09-24 | 1,161.52 |
| 2018-09-21 | 1,187.22 |
| 2018-09-20 | 1,161.52 |
| 2018-09-19 | 1,127.90 |
| 2018-09-18 | 1,084.40 |
| 2018-09-17 | 1,084.40 |
| 2018-09-14 | 1,098.24 |
| 2018-09-13 | 1,064.63 |
| 2018-09-12 | 1,066.61 |
| 2018-09-11 | 1,157.56 |
| 2018-09-10 | 1,203.04 |
| 2018-09-07 | 1,208.97 |
| 2018-09-06 | 1,177.33 |
| 2018-09-05 | 1,199.09 |
| 2018-09-04 | 1,228.74 |
| 2018-09-03 | 1,236.65 |
| 2018-08-31 | 1,220.84 |
| 2018-08-30 | 1,244.56 |
| 2018-08-29 | 1,290.04 |
| 2018-08-28 | 1,284.11 |
| 2018-08-27 | 1,284.11 |
| 2018-08-24 | 1,282.13 |
| 2018-08-23 | 1,284.11 |
| 2018-08-22 | 1,284.11 |
| 2018-08-21 | 1,286.09 |
| 2018-08-20 | 1,246.54 |
| 2018-08-17 | 1,187.22 |
| 2018-08-16 | 1,145.70 |
| 2018-08-15 | 1,165.47 |
| 2018-08-14 | 1,222.81 |
| 2018-08-13 | 1,305.86 |
| 2018-08-10 | 1,309.81 |
| 2018-08-09 | 1,323.66 |
| 2018-08-08 | 1,333.54 |
| 2018-08-07 | 1,337.50 |
| 2018-08-06 | 1,292.02 |
| 2018-08-03 | 1,288.06 |
| 2018-08-02 | 1,301.90 |
| 2018-08-01 | 1,307.84 |
| 2018-07-31 | 1,295.97 |
| 2018-07-30 | 1,290.04 |
| 2018-07-27 | 1,315.75 |
| 2018-07-26 | 1,299.93 |
| 2018-07-25 | 1,317.72 |
| 2018-07-24 | 1,333.54 |
| 2018-07-23 | 1,337.50 |
| 2018-07-20 | 1,379.02 |
| 2018-07-19 | 1,359.25 |
| 2018-07-18 | 1,388.91 |
| 2018-07-17 | 1,339.47 |
| 2018-07-16 | 1,359.25 |
| 2018-07-13 | 1,363.20 |
| 2018-07-12 | 1,347.38 |
| 2018-07-11 | 1,305.86 |
| 2018-07-10 | 1,305.86 |
| 2018-07-09 | 1,313.77 |
| 2018-07-06 | 1,276.20 |
| 2018-07-05 | 1,295.97 |
| 2018-07-04 | 1,303.88 |
| 2018-07-03 | 1,327.61 |
| 2018-06-29 | 1,406.70 |
| 2018-06-28 | 1,333.54 |
| 2018-06-27 | 1,321.68 |
| 2018-06-26 | 1,384.95 |
| 2018-06-25 | 1,402.75 |
| 2018-06-22 | 1,398.79 |
| 2018-06-21 | 1,398.79 |
| 2018-06-20 | 1,416.59 |
| 2018-06-19 | 1,392.86 |
| 2018-06-15 | 1,440.32 |
| 2018-06-14 | 1,422.52 |
| 2018-06-13 | 1,422.52 |
| 2018-06-12 | 1,422.52 |
| 2018-06-11 | 1,323.66 |
| 2018-06-08 | 1,331.56 |
| 2018-06-07 | 1,373.09 |
| 2018-06-06 | 1,377.04 |
| 2018-06-05 | 1,357.27 |
| 2018-06-04 | 1,381.00 |
| 2018-06-01 | 1,392.86 |
| 2018-05-31 | 1,406.70 |
| 2018-05-30 | 1,335.52 |
| 2018-05-29 | 1,345.41 |
| 2018-05-28 | 1,382.97 |
| 2018-05-25 | 1,300.32 |
| 2018-05-24 | 1,284.54 |
| 2018-05-23 | 1,296.38 |
| 2018-05-21 | 1,312.16 |
| 2018-05-18 | 1,300.32 |
| 2018-05-17 | 1,298.35 |
| 2018-05-16 | 1,322.02 |
| 2018-05-15 | 1,258.90 |
| 2018-05-14 | 1,282.57 |
| 2018-05-11 | 1,290.46 |
| 2018-05-10 | 1,294.41 |
| 2018-05-09 | 1,286.52 |
| 2018-05-08 | 1,296.38 |
| 2018-05-07 | 1,270.74 |
| 2018-05-04 | 1,203.68 |
| 2018-05-03 | 1,197.76 |
| 2018-05-02 | 1,225.38 |
| 2018-04-30 | 1,239.18 |
| 2018-04-27 | 1,209.60 |
| 2018-04-26 | 1,205.65 |
| 2018-04-25 | 1,215.51 |
| 2018-04-24 | 1,227.35 |
| 2018-04-23 | 1,203.68 |
| 2018-04-20 | 1,264.82 |
| 2018-04-19 | 1,286.52 |
| 2018-04-18 | 1,270.74 |
| 2018-04-17 | 1,288.49 |
| 2018-04-16 | 1,329.91 |
| 2018-04-13 | 1,316.10 |
| 2018-04-12 | 1,351.60 |
| 2018-04-11 | 1,339.77 |
| 2018-04-10 | 1,375.27 |
| 2018-04-09 | 1,288.49 |
| 2018-04-06 | 1,294.41 |
| 2018-04-04 | 1,304.27 |
| 2018-04-03 | 1,270.74 |
| 2018-03-29 | 1,241.15 |
| 2018-03-28 | 1,231.29 |
| 2018-03-27 | 1,264.82 |
| 2018-03-26 | 1,268.77 |
| 2018-03-23 | 1,274.68 |
| 2018-03-22 | 1,268.77 |
| 2018-03-21 | 1,251.02 |
| 2018-03-20 | 1,239.18 |
| 2018-03-19 | 1,211.57 |
| 2018-03-16 | 1,229.32 |
| 2018-03-15 | 1,235.24 |
| 2018-03-14 | 1,223.40 |
| 2018-03-13 | 1,241.15 |
| 2018-03-12 | 1,239.18 |
| 2018-03-09 | 1,237.21 |
| 2018-03-08 | 1,116.90 |
| 2018-03-07 | 1,132.68 |
| 2018-03-06 | 1,122.82 |
| 2018-03-05 | 1,075.48 |
| 2018-03-02 | 1,142.54 |
| 2018-03-01 | 1,126.76 |
| 2018-02-28 | 1,091.26 |
| 2018-02-27 | 1,114.93 |
| 2018-02-26 | 1,118.87 |
| 2018-02-23 | 1,122.82 |
| 2018-02-22 | 1,138.60 |
| 2018-02-21 | 1,103.09 |
| 2018-02-20 | 1,077.45 |
| 2018-02-15 | 1,071.54 |
| 2018-02-14 | 1,057.73 |
| 2018-02-13 | 1,051.81 |
| 2018-02-12 | 1,024.20 |
| 2018-02-09 | 1,022.23 |
| 2018-02-08 | 1,039.98 |
| 2018-02-07 | 1,038.01 |
| 2018-02-06 | 1,020.26 |
| 2018-02-05 | 1,057.73 |
| 2018-02-02 | 1,069.57 |
| 2018-02-01 | 1,036.04 |
| 2018-01-31 | 1,065.62 |
| 2018-01-30 | 1,039.98 |
| 2018-01-29 | 1,057.73 |
| 2018-01-26 | 1,091.26 |
| 2018-01-25 | 1,103.09 |
| 2018-01-24 | 1,144.51 |
| 2018-01-23 | 1,134.65 |
| 2018-01-22 | 1,110.98 |
| 2018-01-19 | 1,120.84 |
| 2018-01-18 | 1,138.60 |
| 2018-01-17 | 1,122.82 |
| 2018-01-16 | 1,162.26 |
| 2018-01-15 | 1,150.43 |
| 2018-01-12 | 1,158.32 |
| 2018-01-11 | 1,110.98 |
| 2018-01-10 | 1,091.26 |
| 2018-01-09 | 1,067.59 |
| 2018-01-08 | 1,097.18 |
| 2018-01-05 | 1,118.87 |
| 2018-01-04 | 1,004.48 |
| 2018-01-03 | 998.56 |
| 2018-01-02 | 996.59 |
| 2017-12-29 | 1,006.45 |
| 2017-12-28 | 998.56 |
| 2017-12-27 | 994.62 |
| 2017-12-22 | 1,030.12 |
| 2017-12-21 | 968.98 |
| 2017-12-20 | 967.01 |
| 2017-12-19 | 945.31 |
| 2017-12-18 | 901.92 |
| 2017-12-15 | 913.75 |
| 2017-12-14 | 933.48 |
| 2017-12-13 | 894.03 |
| 2017-12-12 | 886.14 |
| 2017-12-11 | 876.28 |
| 2017-12-08 | 842.75 |
| 2017-12-07 | 799.36 |
| 2017-12-06 | 769.78 |
| 2017-12-05 | 777.67 |
| 2017-12-04 | 787.53 |
| 2017-12-01 | 740.19 |
| 2017-11-30 | 746.11 |
| 2017-11-29 | 755.97 |
| 2017-11-28 | 748.08 |
| 2017-11-27 | 736.25 |
| 2017-11-24 | 740.19 |
| 2017-11-23 | 748.08 |
| 2017-11-22 | 755.97 |
| 2017-11-21 | 765.83 |
| 2017-11-20 | 755.97 |
| 2017-11-17 | 755.97 |
| 2017-11-16 | 777.67 |
| 2017-11-15 | 785.56 |
| 2017-11-14 | 813.17 |
| 2017-11-13 | 811.20 |
| 2017-11-10 | 813.17 |
| 2017-11-09 | 826.97 |
| 2017-11-08 | 815.14 |
| 2017-11-07 | 801.33 |
| 2017-11-06 | 791.47 |
| 2017-11-03 | 777.67 |
| 2017-11-02 | 771.75 |
| 2017-11-01 | 791.47 |
| 2017-10-31 | 787.53 |
| 2017-10-30 | 779.64 |
| 2017-10-27 | 771.75 |
| 2017-10-26 | 795.42 |
| 2017-10-25 | 785.56 |
| 2017-10-24 | 783.58 |
| 2017-10-23 | 759.92 |
| 2017-10-20 | 767.81 |
| 2017-10-19 | 767.81 |
| 2017-10-18 | 763.86 |
| 2017-10-17 | 757.94 |
| 2017-10-16 | 767.81 |
| 2017-10-13 | 757.94 |
| 2017-10-12 | 765.83 |
| 2017-10-11 | 763.86 |
| 2017-10-10 | 783.58 |
| 2017-10-09 | 765.83 |
| 2017-10-06 | 763.86 |
| 2017-10-04 | 734.28 |
| 2017-10-03 | 740.19 |
| 2017-09-29 | 734.28 |
| 2017-09-28 | 722.44 |
| 2017-09-27 | 722.44 |
| 2017-09-26 | 711.40 |
| 2017-09-25 | 721.22 |
| 2017-09-22 | 750.69 |
| 2017-09-21 | 744.80 |
| 2017-09-20 | 758.55 |
| 2017-09-19 | 725.15 |
| 2017-09-18 | 725.15 |
| 2017-09-15 | 725.15 |
| 2017-09-14 | 723.19 |
| 2017-09-13 | 707.47 |
| 2017-09-12 | 705.50 |
| 2017-09-11 | 707.47 |
| 2017-09-08 | 717.29 |
| 2017-09-07 | 701.58 |
| 2017-09-06 | 657.57 |
| 2017-09-05 | 667.78 |
| 2017-09-04 | 663.85 |
| 2017-09-01 | 669.36 |
| 2017-08-31 | 671.71 |
| 2017-08-30 | 667.78 |
| 2017-08-29 | 669.36 |
| 2017-08-28 | 676.43 |
| 2017-08-25 | 682.71 |
| 2017-08-24 | 685.86 |
| 2017-08-22 | 681.14 |
| 2017-08-21 | 667.78 |
| 2017-08-18 | 684.29 |
| 2017-08-17 | 689.79 |
| 2017-08-16 | 699.61 |
| 2017-08-15 | 656.78 |
| 2017-08-14 | 664.64 |
| 2017-08-11 | 654.42 |
| 2017-08-10 | 651.28 |
| 2017-08-09 | 659.92 |
| 2017-08-08 | 697.65 |
| 2017-08-07 | 705.50 |
| 2017-08-04 | 695.68 |
| 2017-08-03 | 685.86 |
| 2017-08-02 | 693.72 |
| 2017-08-01 | 699.61 |
| 2017-07-31 | 675.64 |
| 2017-07-28 | 674.86 |
| 2017-07-27 | 670.14 |
| 2017-07-26 | 664.64 |
| 2017-07-25 | 664.64 |
| 2017-07-24 | 672.50 |
| 2017-07-21 | 680.36 |
| 2017-07-20 | 665.43 |
| 2017-07-19 | 670.14 |
| 2017-07-18 | 659.92 |
| 2017-07-17 | 660.71 |
| 2017-07-14 | 657.57 |
| 2017-07-13 | 652.07 |
| 2017-07-12 | 645.78 |
| 2017-07-11 | 638.71 |
| 2017-07-10 | 644.21 |
| 2017-07-07 | 667.00 |
| 2017-07-06 | 679.57 |
| 2017-07-05 | 668.57 |
| 2017-07-04 | 671.71 |
| 2017-07-03 | 678.79 |
| 2017-06-30 | 674.07 |
| 2017-06-29 | 689.79 |
| 2017-06-28 | 701.58 |
| 2017-06-27 | 695.68 |
| 2017-06-26 | 723.19 |
| 2017-06-23 | 705.50 |
| 2017-06-22 | 701.58 |
| 2017-06-21 | 685.86 |
| 2017-06-20 | 681.93 |
| 2017-06-19 | 697.65 |
| 2017-06-16 | 687.82 |
| 2017-06-15 | 685.86 |
| 2017-06-14 | 695.68 |
| 2017-06-13 | 697.65 |
| 2017-06-12 | 703.54 |
| 2017-06-09 | 715.33 |
| 2017-06-08 | 731.04 |
| 2017-06-07 | 703.54 |
| 2017-06-06 | 693.72 |
| 2017-06-05 | 687.82 |
| 2017-06-02 | 691.75 |
| 2017-06-01 | 675.64 |
| 2017-05-31 | 672.50 |
| 2017-05-29 | 681.14 |
| 2017-05-26 | 679.18 |
| 2017-05-25 | 682.31 |
| 2017-05-24 | 668.23 |
| 2017-05-23 | 672.92 |
| 2017-05-22 | 688.17 |
| 2017-05-19 | 626.76 |
| 2017-05-18 | 619.72 |
| 2017-05-17 | 619.72 |
| 2017-05-16 | 626.76 |
| 2017-05-15 | 622.85 |
| 2017-05-12 | 618.94 |
| 2017-05-11 | 623.63 |
| 2017-05-10 | 625.98 |
| 2017-05-09 | 617.38 |
| 2017-05-08 | 616.59 |
| 2017-05-05 | 623.63 |
| 2017-05-04 | 620.51 |
| 2017-05-02 | 630.68 |
| 2017-04-28 | 632.24 |
| 2017-04-27 | 625.98 |
| 2017-04-26 | 642.41 |
| 2017-04-25 | 643.97 |
| 2017-04-24 | 637.72 |
| 2017-04-21 | 646.32 |
| 2017-04-20 | 648.67 |
| 2017-04-19 | 641.63 |
| 2017-04-18 | 643.19 |
| 2017-04-13 | 660.40 |
| 2017-04-12 | 636.15 |
| 2017-04-11 | 626.76 |
| 2017-04-10 | 629.11 |
| 2017-04-07 | 638.50 |
| 2017-04-06 | 620.51 |
| 2017-04-05 | 616.59 |
| 2017-04-03 | 602.51 |
| 2017-03-31 | 591.56 |
| 2017-03-30 | 604.08 |
| 2017-03-29 | 591.56 |
| 2017-03-28 | 596.25 |
| 2017-03-27 | 597.82 |
| 2017-03-24 | 604.86 |
| 2017-03-23 | 605.64 |
| 2017-03-22 | 623.63 |
| 2017-03-21 | 629.89 |
| 2017-03-20 | 594.69 |
| 2017-03-17 | 597.82 |
| 2017-03-16 | 597.04 |
| 2017-03-15 | 592.34 |
| 2017-03-14 | 584.52 |
| 2017-03-13 | 591.56 |
| 2017-03-10 | 590.78 |
| 2017-03-09 | 587.65 |
| 2017-03-08 | 588.43 |
| 2017-03-07 | 591.56 |
| 2017-03-06 | 590.78 |
| 2017-03-03 | 584.52 |
| 2017-03-02 | 600.17 |
| 2017-03-01 | 592.34 |
| 2017-02-28 | 589.21 |
| 2017-02-27 | 597.04 |
| 2017-02-24 | 598.60 |
| 2017-02-23 | 604.08 |
| 2017-02-22 | 611.90 |
| 2017-02-21 | 597.82 |
| 2017-02-20 | 597.04 |
| 2017-02-17 | 573.57 |
| 2017-02-16 | 578.26 |
| 2017-02-15 | 564.96 |
| 2017-02-14 | 576.70 |
| 2017-02-13 | 567.31 |
| 2017-02-10 | 570.44 |
| 2017-02-09 | 579.04 |
| 2017-02-08 | 568.09 |
| 2017-02-07 | 566.53 |
| 2017-02-06 | 537.58 |
| 2017-02-03 | 516.46 |
| 2017-02-02 | 517.24 |
| 2017-02-01 | 510.20 |
| 2017-01-27 | 518.02 |
| 2017-01-26 | 518.81 |
| 2017-01-25 | 490.64 |
| 2017-01-24 | 491.42 |
| 2017-01-23 | 491.42 |
| 2017-01-20 | 475.00 |
| 2017-01-19 | 467.96 |
| 2017-01-18 | 480.47 |
| 2017-01-17 | 483.60 |
| 2017-01-16 | 487.51 |
| 2017-01-13 | 492.21 |
| 2017-01-12 | 498.47 |
| 2017-01-11 | 499.25 |
| 2017-01-10 | 507.07 |
| 2017-01-09 | 510.20 |
| 2017-01-06 | 498.47 |
| 2017-01-05 | 504.72 |
| 2017-01-04 | 497.68 |
| 2017-01-03 | 499.25 |
| 2016-12-30 | 502.38 |
| 2016-12-29 | 491.42 |
| 2016-12-28 | 486.73 |
| 2016-12-23 | 472.65 |
| 2016-12-22 | 475.00 |
| 2016-12-21 | 473.43 |
| 2016-12-20 | 478.13 |
| 2016-12-19 | 501.59 |
| 2016-12-16 | 509.42 |
| 2016-12-15 | 515.68 |
| 2016-12-14 | 528.98 |
| 2016-12-13 | 509.42 |
| 2016-12-12 | 502.38 |
| 2016-12-09 | 512.55 |
| 2016-12-08 | 531.32 |
| 2016-12-07 | 531.32 |
| 2016-12-06 | 529.76 |
| 2016-12-05 | 532.10 |
| 2016-12-02 | 526.63 |
| 2016-12-01 | 548.53 |
| 2016-11-30 | 542.27 |
| 2016-11-29 | 547.75 |
| 2016-11-28 | 553.23 |
| 2016-11-25 | 547.75 |
| 2016-11-24 | 551.66 |
| 2016-11-23 | 562.61 |
| 2016-11-22 | 563.40 |
| 2016-11-21 | 547.75 |
| 2016-11-18 | 546.19 |
| 2016-11-17 | 559.49 |
| 2016-11-16 | 557.92 |
| 2016-11-15 | 554.01 |
| 2016-11-14 | 545.40 |
| 2016-11-11 | 536.02 |
| 2016-11-10 | 539.93 |
| 2016-11-09 | 529.76 |
| 2016-11-08 | 537.58 |
| 2016-11-07 | 539.93 |
| 2016-11-04 | 536.80 |
| 2016-11-03 | 545.40 |
| 2016-11-02 | 555.57 |
| 2016-11-01 | 561.83 |
| 2016-10-31 | 545.40 |
| 2016-10-28 | 559.49 |
| 2016-10-27 | 568.87 |
| 2016-10-26 | 575.91 |
| 2016-10-25 | 571.22 |
| 2016-10-24 | 568.87 |
| 2016-10-20 | 564.18 |
| 2016-10-19 | 563.40 |
| 2016-10-18 | 570.44 |
| 2016-10-17 | 564.18 |
| 2016-10-14 | 575.13 |
| 2016-10-13 | 580.61 |
| 2016-10-12 | 585.30 |
| 2016-10-11 | 568.09 |
| 2016-10-07 | 576.70 |
| 2016-10-06 | 580.61 |
| 2016-10-05 | 570.44 |
| 2016-10-04 | 571.22 |
| 2016-10-03 | 561.05 |
| 2016-09-30 | 543.84 |
| 2016-09-29 | 546.19 |
| 2016-09-28 | 543.06 |
| 2016-09-27 | 556.36 |
| 2016-09-26 | 546.19 |
| 2016-09-23 | 545.40 |
| 2016-09-22 | 550.88 |
| 2016-09-21 | 559.49 |
| 2016-09-20 | 554.79 |
| 2016-09-19 | 559.49 |
| 2016-09-15 | 560.27 |
| 2016-09-14 | 569.66 |
| 2016-09-13 | 576.70 |
| 2016-09-12 | 575.91 |
| 2016-09-09 | 587.65 |
| 2016-09-08 | 593.91 |
| 2016-09-07 | 599.38 |
| 2016-09-06 | 605.64 |
| 2016-09-05 | 595.47 |
| 2016-09-02 | 588.43 |
| 2016-09-01 | 581.39 |
| 2016-08-31 | 600.17 |
| 2016-08-30 | 581.39 |
| 2016-08-29 | 572.78 |
| 2016-08-26 | 568.87 |
| 2016-08-25 | 568.09 |
| 2016-08-24 | 554.01 |
| 2016-08-23 | 552.44 |
| 2016-08-22 | 530.54 |
| 2016-08-19 | 513.33 |
| 2016-08-18 | 511.76 |
| 2016-08-17 | 509.42 |
| 2016-08-16 | 512.55 |
| 2016-08-15 | 521.93 |
| 2016-08-12 | 513.33 |
| 2016-08-11 | 531.32 |
| 2016-08-10 | 525.85 |
| 2016-08-09 | 525.85 |
| 2016-08-08 | 507.85 |
| 2016-08-05 | 508.64 |
| 2016-08-04 | 516.46 |
| 2016-08-03 | 491.42 |
| 2016-08-01 | 512.55 |
| 2016-07-29 | 487.51 |
| 2016-07-28 | 477.34 |
| 2016-07-27 | 500.81 |
| 2016-07-26 | 513.33 |
| 2016-07-25 | 518.02 |
| 2016-07-22 | 508.64 |
| 2016-07-21 | 517.24 |
| 2016-07-20 | 512.55 |
| 2016-07-19 | 507.07 |
| 2016-07-18 | 506.29 |
| 2016-07-15 | 509.42 |
| 2016-07-14 | 522.72 |
| 2016-07-13 | 531.03 |
| 2016-07-12 | 522.42 |
| 2016-07-11 | 516.69 |
| 2016-07-08 | 495.89 |
| 2016-07-07 | 500.19 |
| 2016-07-06 | 482.98 |
| 2016-07-05 | 507.37 |
| 2016-07-04 | 493.74 |
| 2016-06-30 | 505.93 |
| 2016-06-29 | 498.76 |
| 2016-06-28 | 498.76 |
| 2016-06-27 | 500.91 |
| 2016-06-24 | 499.48 |
| 2016-06-23 | 502.35 |
| 2016-06-22 | 504.50 |
| 2016-06-21 | 513.10 |
| 2016-06-20 | 510.95 |
| 2016-06-17 | 491.59 |
| 2016-06-16 | 493.02 |
| 2016-06-15 | 495.89 |
| 2016-06-14 | 498.04 |
| 2016-06-13 | 499.48 |
| 2016-06-10 | 513.82 |
| 2016-06-08 | 531.75 |
| 2016-06-07 | 532.46 |
| 2016-06-06 | 543.22 |
| 2016-06-03 | 541.78 |
| 2016-06-02 | 526.01 |
| 2016-06-01 | 517.40 |
| 2016-05-31 | 503.78 |
| 2016-05-30 | 510.95 |
| 2016-05-27 | 515.25 |
| 2016-05-26 | 513.10 |
| 2016-05-25 | 500.91 |
| 2016-05-24 | 498.76 |
| 2016-05-23 | 513.82 |
| 2016-05-20 | 506.65 |
| 2016-05-19 | 504.50 |
| 2016-05-18 | 516.69 |
| 2016-05-17 | 515.25 |
| 2016-05-16 | 515.25 |
| 2016-05-13 | 515.25 |
| 2016-05-12 | 523.86 |
| 2016-05-11 | 510.23 |
| 2016-05-10 | 512.38 |
| 2016-05-09 | 508.08 |
| 2016-05-06 | 511.67 |
| 2016-05-05 | 516.69 |
| 2016-05-04 | 517.40 |
| 2016-05-03 | 510.95 |
| 2016-04-29 | 512.38 |
| 2016-04-28 | 523.86 |
| 2016-04-27 | 520.99 |
| 2016-04-26 | 505.21 |
| 2016-04-25 | 509.52 |
| 2016-04-22 | 490.87 |
| 2016-04-21 | 477.97 |
| 2016-04-20 | 443.55 |
| 2016-04-19 | 442.11 |
| 2016-04-18 | 441.39 |
| 2016-04-15 | 439.24 |
| 2016-04-14 | 438.53 |
| 2016-04-13 | 437.81 |
| 2016-04-12 | 427.05 |
| 2016-04-11 | 425.62 |
| 2016-04-08 | 424.90 |
| 2016-04-07 | 423.47 |
| 2016-04-06 | 419.88 |
| 2016-04-05 | 421.32 |
| 2016-04-01 | 423.47 |
| 2016-03-31 | 417.73 |
| 2016-03-30 | 418.45 |
| 2016-03-29 | 412.71 |
| 2016-03-24 | 413.43 |
| 2016-03-23 | 423.47 |
| 2016-03-22 | 430.64 |
| 2016-03-21 | 444.98 |
| 2016-03-18 | 441.39 |
| 2016-03-17 | 425.62 |
| 2016-03-16 | 417.73 |
| 2016-03-15 | 422.03 |
| 2016-03-14 | 437.81 |
| 2016-03-11 | 440.68 |
| 2016-03-10 | 421.32 |
| 2016-03-09 | 424.90 |
| 2016-03-08 | 434.22 |
| 2016-03-07 | 438.53 |
| 2016-03-04 | 441.39 |
| 2016-03-03 | 462.19 |
| 2016-03-02 | 441.39 |
| 2016-03-01 | 358.21 |
| 2016-02-29 | 351.76 |
| 2016-02-26 | 345.31 |
| 2016-02-25 | 356.78 |
| 2016-02-24 | 369.69 |
| 2016-02-23 | 368.97 |
| 2016-02-22 | 373.27 |
| 2016-02-19 | 371.12 |
| 2016-02-18 | 376.14 |
| 2016-02-17 | 373.99 |
| 2016-02-16 | 361.80 |
| 2016-02-15 | 353.19 |
| 2016-02-12 | 346.02 |
| 2016-02-11 | 338.13 |
| 2016-02-05 | 342.44 |
| 2016-02-04 | 335.27 |
| 2016-02-03 | 351.04 |
| 2016-02-02 | 351.76 |
| 2016-02-01 | 353.91 |
| 2016-01-29 | 343.15 |
| 2016-01-28 | 352.48 |
| 2016-01-27 | 338.13 |
| 2016-01-26 | 338.85 |
| 2016-01-25 | 341.00 |
| 2016-01-22 | 371.12 |
| 2016-01-21 | 349.61 |
| 2016-01-20 | 423.47 |
| 2016-01-19 | 432.07 |
| 2016-01-18 | 422.03 |
| 2016-01-15 | 432.79 |
| 2016-01-14 | 437.81 |
| 2016-01-13 | 442.11 |
| 2016-01-12 | 443.55 |
| 2016-01-11 | 447.85 |
| 2016-01-08 | 444.98 |
| 2016-01-07 | 438.53 |
| 2016-01-06 | 475.10 |
| 2016-01-05 | 475.10 |
| 2016-01-04 | 476.53 |
| 2015-12-31 | 495.17 |
| 2015-12-30 | 471.51 |
| 2015-12-29 | 471.51 |
| 2015-12-28 | 466.49 |
| 2015-12-24 | 470.79 |
| 2015-12-23 | 474.38 |
| 2015-12-22 | 471.51 |
| 2015-12-21 | 444.98 |
| 2015-12-18 | 440.68 |
| 2015-12-17 | 439.24 |
| 2015-12-16 | 432.07 |
| 2015-12-15 | 417.01 |
| 2015-12-14 | 424.90 |
| 2015-12-11 | 428.49 |
| 2015-12-10 | 430.64 |
| 2015-12-09 | 431.35 |
| 2015-12-08 | 437.81 |
| 2015-12-07 | 439.96 |
| 2015-12-04 | 437.09 |
| 2015-12-03 | 447.85 |
| 2015-12-02 | 445.70 |
| 2015-12-01 | 441.39 |
| 2015-11-30 | 440.68 |
| 2015-11-27 | 424.18 |
| 2015-11-26 | 437.09 |
| 2015-11-25 | 437.09 |
| 2015-11-24 | 440.68 |
| 2015-11-23 | 437.09 |
| 2015-11-20 | 437.09 |
| 2015-11-19 | 432.07 |
| 2015-11-18 | 427.05 |
| 2015-11-17 | 427.05 |
| 2015-11-16 | 417.73 |
| 2015-11-13 | 415.58 |
| 2015-11-12 | 416.30 |
| 2015-11-11 | 401.24 |
| 2015-11-10 | 391.92 |
| 2015-11-09 | 399.09 |
| 2015-11-06 | 411.99 |
| 2015-11-05 | 423.47 |
| 2015-11-04 | 426.34 |
| 2015-11-03 | 417.73 |
| 2015-11-02 | 419.88 |
| 2015-10-30 | 426.34 |
| 2015-10-29 | 422.03 |
| 2015-10-28 | 436.37 |
| 2015-10-27 | 438.53 |
| 2015-10-26 | 443.55 |
| 2015-10-23 | 435.66 |
| 2015-10-22 | 435.66 |
| 2015-10-20 | 439.96 |
| 2015-10-19 | 438.53 |
| 2015-10-16 | 447.85 |
| 2015-10-15 | 438.53 |
| 2015-10-14 | 435.66 |
| 2015-10-13 | 434.94 |
| 2015-10-12 | 416.30 |
| 2015-10-09 | 396.22 |
| 2015-10-08 | 403.39 |
| 2015-10-07 | 432.79 |
| 2015-10-06 | 411.28 |
| 2015-10-05 | 427.77 |
| 2015-10-02 | 445.70 |
| 2015-09-30 | 415.58 |
| 2015-09-29 | 414.15 |
| 2015-09-25 | 413.43 |
| 2015-09-24 | 399.09 |
| 2015-09-23 | 388.33 |
| 2015-09-22 | 386.18 |
| 2015-09-21 | 376.86 |
| 2015-09-18 | 373.99 |
| 2015-09-17 | 375.06 |
| 2015-09-16 | 356.47 |
| 2015-09-15 | 362.98 |
| 2015-09-14 | 356.47 |
| 2015-09-11 | 353.68 |
| 2015-09-10 | 350.89 |
| 2015-09-09 | 353.68 |
| 2015-09-08 | 346.24 |
| 2015-09-07 | 338.81 |
| 2015-09-04 | 337.88 |
| 2015-09-02 | 329.51 |
| 2015-09-01 | 342.53 |
| 2015-08-31 | 352.75 |
| 2015-08-28 | 346.24 |
| 2015-08-27 | 352.75 |
| 2015-08-26 | 324.86 |
| 2015-08-25 | 327.65 |
| 2015-08-24 | 324.86 |
| 2015-08-21 | 337.88 |
| 2015-08-20 | 337.88 |
| 2015-08-19 | 344.38 |
| 2015-08-18 | 349.96 |
| 2015-08-17 | 351.82 |
| 2015-08-14 | 355.54 |
| 2015-08-13 | 354.61 |
| 2015-08-12 | 360.19 |
| 2015-08-11 | 360.19 |
| 2015-08-10 | 359.26 |
| 2015-08-07 | 361.12 |
| 2015-08-06 | 362.05 |
| 2015-08-05 | 363.91 |
| 2015-08-04 | 361.12 |
| 2015-08-03 | 363.91 |
| 2015-07-31 | 366.70 |
| 2015-07-30 | 363.91 |
| 2015-07-29 | 361.12 |
| 2015-07-28 | 355.54 |
| 2015-07-27 | 342.53 |
| 2015-07-24 | 350.89 |
| 2015-07-23 | 348.10 |
| 2015-07-22 | 347.17 |
| 2015-07-21 | 344.38 |
| 2015-07-20 | 341.60 |
| 2015-07-17 | 346.24 |
| 2015-07-16 | 346.24 |
| 2015-07-15 | 350.89 |
| 2015-07-14 | 353.68 |
| 2015-07-13 | 350.89 |
| 2015-07-10 | 332.30 |
| 2015-07-09 | 340.67 |
| 2015-07-08 | 316.49 |
| 2015-07-07 | 344.38 |
| 2015-07-06 | 346.24 |
| 2015-07-03 | 357.40 |
| 2015-07-02 | 362.98 |
| 2015-06-30 | 364.84 |
| 2015-06-29 | 362.05 |
| 2015-06-26 | 371.35 |
| 2015-06-25 | 379.71 |
| 2015-06-24 | 377.85 |
| 2015-06-23 | 377.85 |
| 2015-06-22 | 370.42 |
| 2015-06-19 | 363.91 |
| 2015-06-18 | 379.71 |
| 2015-06-17 | 343.46 |
| 2015-06-16 | 343.46 |
| 2015-06-15 | 343.46 |
| 2015-06-12 | 347.17 |
| 2015-06-11 | 336.95 |
| 2015-06-10 | 334.16 |
| 2015-06-09 | 332.30 |
| 2015-06-08 | 336.02 |
| 2015-06-05 | 331.37 |
| 2015-06-04 | 332.30 |
| 2015-06-03 | 328.58 |
| 2015-06-02 | 327.65 |
| 2015-06-01 | 330.25 |
| 2015-05-29 | 330.25 |
| 2015-05-28 | 334.87 |
| 2015-05-27 | 341.33 |
| 2015-05-26 | 340.41 |
| 2015-05-22 | 338.56 |
| 2015-05-21 | 337.64 |
| 2015-05-20 | 340.41 |
| 2015-05-19 | 344.10 |
| 2015-05-18 | 344.10 |
| 2015-05-15 | 346.87 |
| 2015-05-14 | 345.03 |
| 2015-05-13 | 349.64 |
| 2015-05-12 | 351.49 |
| 2015-05-11 | 350.57 |
| 2015-05-08 | 332.10 |
| 2015-05-07 | 335.79 |
| 2015-05-06 | 345.95 |
| 2015-05-05 | 344.10 |
| 2015-05-04 | 343.18 |
| 2015-04-30 | 339.49 |
| 2015-04-29 | 352.41 |
| 2015-04-28 | 354.26 |
| 2015-04-27 | 354.26 |
| 2015-04-24 | 345.95 |
| 2015-04-23 | 341.33 |
| 2015-04-22 | 340.41 |
| 2015-04-21 | 337.64 |
| 2015-04-20 | 180.68 |
| 2015-04-17 | 180.68 |
| 2015-04-16 | 180.68 |
| 2015-04-15 | 180.68 |
| 2015-04-14 | 180.68 |
| 2015-04-13 | 180.68 |
| 2015-04-10 | 180.68 |
| 2015-04-09 | 180.68 |
| 2015-04-08 | 180.68 |
| 2015-04-02 | 180.68 |
| 2015-04-01 | 181.05 |
| 2015-03-31 | 180.68 |
| 2015-03-30 | 180.31 |
| 2015-03-27 | 177.73 |
| 2015-03-26 | 176.99 |
| 2015-03-25 | 176.62 |
| 2015-03-24 | 178.10 |
| 2015-03-23 | 176.62 |
| 2015-03-20 | 178.46 |
| 2015-03-19 | 178.10 |
| 2015-03-18 | 176.25 |
| 2015-03-17 | 164.06 |
| 2015-03-16 | 162.58 |
| 2015-03-13 | 168.12 |
| 2015-03-12 | 171.08 |
| 2015-03-11 | 175.51 |
| 2015-03-10 | 170.34 |
| 2015-03-09 | 177.36 |
| 2015-03-06 | 181.79 |
| 2015-03-05 | 184.00 |
| 2015-03-04 | 188.07 |
| 2015-03-03 | 203.58 |
| 2015-03-02 | 203.21 |
| 2015-02-27 | 198.78 |
| 2015-02-26 | 199.89 |
| 2015-02-25 | 200.62 |
| 2015-02-24 | 203.21 |
| 2015-02-23 | 203.58 |
| 2015-02-18 | 203.58 |
| 2015-02-17 | 205.06 |
| 2015-02-16 | 207.64 |
| 2015-02-13 | 202.84 |
| 2015-02-12 | 195.82 |
| 2015-02-11 | 198.78 |
| 2015-02-10 | 198.41 |
| 2015-02-09 | 199.52 |
| 2015-02-06 | 204.69 |
| 2015-02-05 | 205.42 |
| 2015-02-04 | 207.64 |
| 2015-02-03 | 206.90 |
| 2015-02-02 | 210.23 |
| 2015-01-30 | 213.92 |
| 2015-01-29 | 221.31 |
| 2015-01-28 | 220.20 |
| 2015-01-27 | 225.37 |
| 2015-01-26 | 222.78 |
| 2015-01-23 | 234.60 |
| 2015-01-22 | 213.55 |
| 2015-01-21 | 198.41 |
| 2015-01-20 | 193.98 |
| 2015-01-19 | 186.96 |
| 2015-01-16 | 189.17 |
| 2015-01-15 | 191.76 |
| 2015-01-14 | 192.13 |
| 2015-01-13 | 193.61 |
| 2015-01-12 | 191.39 |
| 2015-01-09 | 195.45 |
| 2015-01-08 | 194.71 |
| 2015-01-07 | 195.82 |
| 2015-01-06 | 200.25 |
| 2015-01-05 | 204.69 |
| 2015-01-02 | 203.58 |
| 2014-12-31 | 199.89 |
| 2014-12-30 | 192.13 |
| 2014-12-29 | 201.36 |
| 2014-12-24 | 196.19 |
| 2014-12-23 | 193.98 |
| 2014-12-22 | 197.30 |
| 2014-12-19 | 183.64 |
| 2014-12-18 | 181.05 |
| 2014-12-17 | 181.05 |
| 2014-12-16 | 188.07 |
| 2014-12-15 | 188.81 |
| 2014-12-12 | 188.07 |
| 2014-12-11 | 184.00 |
| 2014-12-10 | 186.59 |
| 2014-12-09 | 189.54 |
| 2014-12-08 | 192.87 |
| 2014-12-05 | 194.35 |
| 2014-12-04 | 192.87 |
| 2014-12-03 | 192.13 |
| 2014-12-02 | 198.78 |
| 2014-12-01 | 194.71 |
| 2014-11-28 | 198.78 |
| 2014-11-27 | 206.53 |
| 2014-11-26 | 205.06 |
| 2014-11-25 | 201.36 |
| 2014-11-24 | 203.21 |
| 2014-11-21 | 195.08 |
| 2014-11-20 | 187.70 |
| 2014-11-19 | 192.13 |
| 2014-11-18 | 201.73 |
| 2014-11-17 | 211.33 |
| 2014-11-14 | 217.24 |
| 2014-11-13 | 211.70 |
| 2014-11-12 | 212.81 |
| 2014-11-11 | 210.60 |
| 2014-11-10 | 213.55 |
| 2014-11-07 | 230.54 |
| 2014-11-06 | 229.06 |
| 2014-11-05 | 230.91 |
| 2014-11-04 | 238.29 |
| 2014-11-03 | 239.77 |
| 2014-10-31 | 240.51 |
| 2014-10-30 | 242.36 |
| 2014-10-29 | 244.57 |
| 2014-10-28 | 240.14 |
| 2014-10-27 | 235.71 |
| 2014-10-24 | 240.51 |
| 2014-10-23 | 241.62 |
| 2014-10-22 | 243.83 |
| 2014-10-21 | 241.99 |
| 2014-10-20 | 243.83 |
| 2014-10-17 | 239.77 |
| 2014-10-16 | 239.77 |
| 2014-10-15 | 245.31 |
| 2014-10-14 | 248.63 |
| 2014-10-13 | 251.96 |
| 2014-10-10 | 247.53 |
| 2014-10-09 | 250.48 |
| 2014-10-08 | 251.59 |
| 2014-10-07 | 254.54 |
| 2014-10-06 | 251.22 |
| 2014-10-03 | 247.16 |
| 2014-09-30 | 239.40 |
| 2014-09-29 | 243.83 |
| 2014-09-26 | 253.62 |
| 2014-09-25 | 254.36 |
| 2014-09-24 | 258.76 |
| 2014-09-23 | 258.39 |
| 2014-09-22 | 266.11 |
| 2014-09-19 | 266.11 |
| 2014-09-18 | 266.11 |
| 2014-09-17 | 271.80 |
| 2014-09-16 | 267.21 |
| 2014-09-15 | 271.80 |
| 2014-09-12 | 275.47 |
| 2014-09-11 | 273.63 |
| 2014-09-10 | 282.81 |
| 2014-09-08 | 286.49 |
| 2014-09-05 | 290.16 |
| 2014-09-04 | 289.24 |
| 2014-09-03 | 289.24 |
| 2014-09-02 | 291.08 |
| 2014-09-01 | 289.24 |
| 2014-08-29 | 282.81 |
| 2014-08-28 | 285.57 |
| 2014-08-27 | 289.24 |
| 2014-08-26 | 284.65 |
| 2014-08-25 | 294.75 |
| 2014-08-22 | 303.01 |
| 2014-08-21 | 326.88 |
| 2014-08-20 | 339.73 |
| 2014-08-19 | 344.32 |
| 2014-08-18 | 339.73 |
| 2014-08-15 | 339.73 |
| 2014-08-14 | 336.98 |
| 2014-08-13 | 343.40 |
| 2014-08-12 | 339.73 |
| 2014-08-11 | 336.98 |
| 2014-08-08 | 328.71 |
| 2014-08-07 | 334.22 |
| 2014-08-06 | 337.89 |
| 2014-08-05 | 336.06 |
| 2014-08-04 | 328.71 |
| 2014-08-01 | 324.12 |
| 2014-07-31 | 334.22 |
| 2014-07-30 | 343.40 |
| 2014-07-29 | 336.06 |
| 2014-07-28 | 330.55 |
| 2014-07-25 | 323.21 |
| 2014-07-24 | 314.94 |
| 2014-07-23 | 310.35 |
| 2014-07-22 | 303.93 |
| 2014-07-21 | 296.58 |
| 2014-07-18 | 302.09 |
| 2014-07-17 | 302.09 |
| 2014-07-16 | 299.34 |
| 2014-07-15 | 296.58 |
| 2014-07-14 | 299.34 |
| 2014-07-11 | 298.42 |
| 2014-07-10 | 292.91 |
| 2014-07-09 | 291.99 |
| 2014-07-08 | 297.50 |
| 2014-07-07 | 299.34 |
| 2014-07-04 | 296.58 |
| 2014-07-03 | 298.42 |
| 2014-07-02 | 300.26 |
| 2014-06-30 | 294.75 |
| 2014-06-27 | 294.75 |
| 2014-06-26 | 296.58 |
| 2014-06-25 | 293.83 |
| 2014-06-24 | 289.24 |
| 2014-06-23 | 283.73 |
| 2014-06-20 | 292.91 |
| 2014-06-19 | 290.16 |
| 2014-06-18 | 289.24 |
| 2014-06-17 | 292.91 |
| 2014-06-16 | 293.83 |
| 2014-06-13 | 296.58 |
| 2014-06-12 | 292.91 |
| 2014-06-11 | 295.67 |
| 2014-06-10 | 303.93 |
| 2014-06-09 | 295.67 |
| 2014-06-06 | 291.08 |
| 2014-06-05 | 295.67 |
| 2014-06-04 | 297.50 |
| 2014-06-03 | 300.44 |
| 2014-05-30 | 296.79 |
| 2014-05-29 | 303.18 |
| 2014-05-28 | 308.65 |
| 2014-05-27 | 307.74 |
| 2014-05-26 | 318.68 |
| 2014-05-23 | 336.01 |
| 2014-05-22 | 318.68 |
| 2014-05-21 | 314.12 |
| 2014-05-20 | 308.65 |
| 2014-05-19 | 314.12 |
| 2014-05-16 | 313.21 |
| 2014-05-15 | 312.30 |
| 2014-05-14 | 307.74 |
| 2014-05-13 | 302.26 |
| 2014-05-12 | 299.53 |
| 2014-05-09 | 302.26 |
| 2014-05-08 | 307.74 |
| 2014-05-07 | 300.44 |
| 2014-05-05 | 299.53 |
| 2014-05-02 | 305.00 |
| 2014-04-30 | 302.26 |
| 2014-04-29 | 311.39 |
| 2014-04-28 | 298.62 |
| 2014-04-25 | 301.35 |
| 2014-04-24 | 303.18 |
| 2014-04-23 | 305.00 |
| 2014-04-22 | 299.53 |
| 2014-04-17 | 316.86 |
| 2014-04-16 | 314.12 |
| 2014-04-15 | 315.03 |
| 2014-04-14 | 326.89 |
| 2014-04-11 | 325.98 |
| 2014-04-10 | 322.33 |
| 2014-04-09 | 305.91 |
| 2014-04-08 | 295.88 |
| 2014-04-07 | 301.35 |
| 2014-04-04 | 297.70 |
| 2014-04-03 | 301.35 |
| 2014-04-02 | 303.18 |
| 2014-04-01 | 302.26 |
| 2014-03-31 | 299.53 |
| 2014-03-28 | 299.53 |
| 2014-03-27 | 272.16 |
| 2014-03-26 | 265.78 |
| 2014-03-25 | 269.43 |
| 2014-03-24 | 270.34 |
| 2014-03-21 | 264.87 |
| 2014-03-20 | 260.49 |
| 2014-03-19 | 256.11 |
| 2014-03-18 | 249.91 |
| 2014-03-17 | 254.65 |
| 2014-03-14 | 255.01 |
| 2014-03-13 | 267.60 |
| 2014-03-12 | 269.43 |
| 2014-03-11 | 267.60 |
| 2014-03-10 | 272.16 |
| 2014-03-07 | 284.93 |
| 2014-03-06 | 290.41 |
| 2014-03-05 | 283.11 |
| 2014-03-04 | 287.67 |
| 2014-03-03 | 293.14 |
| 2014-02-28 | 298.62 |
| 2014-02-27 | 303.18 |
| 2014-02-26 | 287.67 |
| 2014-02-25 | 291.32 |
| 2014-02-24 | 314.12 |
| 2014-02-21 | 325.98 |
| 2014-02-20 | 319.60 |
| 2014-02-19 | 325.07 |
| 2014-02-18 | 328.72 |
| 2014-02-17 | 327.80 |
| 2014-02-14 | 318.68 |
| 2014-02-13 | 324.16 |
| 2014-02-12 | 330.54 |
| 2014-02-11 | 325.98 |
| 2014-02-10 | 310.47 |
| 2014-02-07 | 318.68 |
| 2014-02-06 | 317.77 |
| 2014-02-05 | 318.68 |
| 2014-02-04 | 309.56 |
| 2014-01-30 | 321.42 |
| 2014-01-29 | 318.68 |
| 2014-01-28 | 316.86 |
| 2014-01-27 | 314.12 |
| 2014-01-24 | 328.72 |
| 2014-01-23 | 328.72 |
| 2014-01-22 | 339.66 |
| 2014-01-21 | 342.40 |
| 2014-01-20 | 341.49 |
| 2014-01-17 | 343.31 |
| 2014-01-16 | 343.31 |
| 2014-01-15 | 347.87 |
| 2014-01-14 | 348.78 |
| 2014-01-13 | 354.26 |
| 2014-01-10 | 352.43 |
| 2014-01-09 | 353.35 |
| 2014-01-08 | 356.99 |
| 2014-01-07 | 355.17 |
| 2014-01-06 | 356.99 |
| 2014-01-03 | 362.47 |
| 2014-01-02 | 369.76 |
| 2013-12-31 | 369.76 |
| 2013-12-30 | 369.76 |
| 2013-12-27 | 374.32 |
| 2013-12-24 | 373.41 |
| 2013-12-23 | 362.47 |
| 2013-12-20 | 367.94 |
| 2013-12-19 | 364.29 |
| 2013-12-18 | 367.94 |
| 2013-12-17 | 373.41 |
| 2013-12-16 | 371.59 |
| 2013-12-13 | 368.85 |
| 2013-12-12 | 377.97 |
| 2013-12-11 | 386.18 |
| 2013-12-10 | 389.83 |
| 2013-12-09 | 392.57 |
| 2013-12-06 | 391.66 |
| 2013-12-05 | 392.57 |
| 2013-12-04 | 398.04 |
| 2013-12-03 | 407.16 |
| 2013-12-02 | 405.34 |
| 2013-11-29 | 398.95 |
| 2013-11-28 | 404.43 |
| 2013-11-27 | 402.60 |
| 2013-11-26 | 399.87 |
| 2013-11-25 | 403.51 |
| 2013-11-22 | 403.51 |
| 2013-11-21 | 397.13 |
| 2013-11-20 | 393.48 |
| 2013-11-19 | 388.92 |
| 2013-11-18 | 404.43 |
| 2013-11-15 | 389.83 |
| 2013-11-14 | 392.57 |
| 2013-11-13 | 372.50 |
| 2013-11-12 | 375.24 |
| 2013-11-11 | 378.89 |
| 2013-11-08 | 382.53 |
| 2013-11-07 | 380.71 |
| 2013-11-06 | 393.48 |
| 2013-11-05 | 388.01 |
| 2013-11-04 | 401.69 |
| 2013-11-01 | 396.22 |
| 2013-10-31 | 400.78 |
| 2013-10-30 | 401.69 |
| 2013-10-29 | 392.57 |
| 2013-10-28 | 387.10 |
| 2013-10-25 | 388.92 |
| 2013-10-24 | 392.57 |
| 2013-10-23 | 386.18 |
| 2013-10-22 | 400.78 |
| 2013-10-21 | 399.87 |
| 2013-10-18 | 384.36 |
| 2013-10-17 | 378.89 |
| 2013-10-16 | 379.80 |
| 2013-10-15 | 388.92 |
| 2013-10-11 | 364.29 |
| 2013-10-10 | 356.08 |
| 2013-10-09 | 355.17 |
| 2013-10-08 | 359.73 |
| 2013-10-07 | 355.17 |
| 2013-10-04 | 361.55 |
| 2013-10-03 | 356.99 |
| 2013-10-02 | 356.08 |
| 2013-09-30 | 349.70 |
| 2013-09-27 | 354.26 |
| 2013-09-26 | 357.36 |
| 2013-09-25 | 358.27 |
| 2013-09-24 | 356.45 |
| 2013-09-23 | 354.64 |
| 2013-09-19 | 353.73 |
| 2013-09-18 | 351.91 |
| 2013-09-17 | 349.19 |
| 2013-09-16 | 346.47 |
| 2013-09-13 | 341.02 |
| 2013-09-12 | 332.86 |
| 2013-09-11 | 331.04 |
| 2013-09-10 | 334.67 |
| 2013-09-09 | 327.41 |
| 2013-09-06 | 321.06 |
| 2013-09-05 | 329.23 |
| 2013-09-04 | 314.71 |
| 2013-09-03 | 317.43 |
| 2013-09-02 | 307.45 |
| 2013-08-30 | 301.10 |
| 2013-08-29 | 306.54 |
| 2013-08-28 | 303.82 |
| 2013-08-27 | 315.62 |
| 2013-08-26 | 315.62 |
| 2013-08-23 | 314.71 |
| 2013-08-22 | 321.06 |
| 2013-08-21 | 330.13 |
| 2013-08-20 | 323.78 |
| 2013-08-19 | 334.67 |
| 2013-08-16 | 336.49 |
| 2013-08-15 | 348.28 |
| 2013-08-13 | 367.34 |
| 2013-08-12 | 370.97 |
| 2013-08-09 | 366.43 |
| 2013-08-08 | 332.86 |
| 2013-08-07 | 329.23 |
| 2013-08-06 | 332.86 |
| 2013-08-05 | 334.67 |
| 2013-08-02 | 341.02 |
| 2013-08-01 | 335.58 |
| 2013-07-31 | 334.67 |
| 2013-07-30 | 339.21 |
| 2013-07-29 | 335.58 |
| 2013-07-26 | 331.95 |
| 2013-07-25 | 334.67 |
| 2013-07-24 | 334.67 |
| 2013-07-23 | 337.39 |
| 2013-07-22 | 327.41 |
| 2013-07-19 | 321.06 |
| 2013-07-18 | 324.69 |
| 2013-07-17 | 334.67 |
| 2013-07-16 | 345.56 |
| 2013-07-15 | 351.01 |
| 2013-07-12 | 336.49 |
| 2013-07-11 | 343.75 |
| 2013-07-10 | 331.95 |
| 2013-07-09 | 339.21 |
| 2013-07-08 | 323.78 |
| 2013-07-05 | 330.13 |
| 2013-07-04 | 321.06 |
| 2013-07-03 | 318.34 |
| 2013-07-02 | 336.49 |
| 2013-06-28 | 342.84 |
| 2013-06-27 | 326.51 |
| 2013-06-26 | 320.15 |
| 2013-06-25 | 310.17 |
| 2013-06-24 | 309.26 |
| 2013-06-21 | 316.52 |
| 2013-06-20 | 331.95 |
| 2013-06-19 | 342.84 |
| 2013-06-18 | 342.84 |
| 2013-06-17 | 348.28 |
| 2013-06-14 | 342.84 |
| 2013-06-13 | 343.75 |
| 2013-06-11 | 360.08 |
| 2013-06-10 | 363.71 |
| 2013-06-07 | 361.90 |
| 2013-06-06 | 360.08 |
| 2013-06-05 | 362.80 |
| 2013-06-04 | 364.62 |
| 2013-06-03 | 364.62 |
| 2013-05-31 | 360.08 |
| 2013-05-30 | 364.62 |
| 2013-05-29 | 359.17 |
| 2013-05-28 | 368.25 |
| 2013-05-27 | 341.93 |
| 2013-05-24 | 341.93 |
| 2013-05-23 | 341.93 |
| 2013-05-22 | 343.74 |
| 2013-05-21 | 332.91 |
| 2013-05-20 | 335.62 |
| 2013-05-16 | 353.66 |
| 2013-05-15 | 359.97 |
| 2013-05-14 | 362.68 |
| 2013-05-13 | 365.38 |
| 2013-05-10 | 378.91 |
| 2013-05-09 | 365.38 |
| 2013-05-08 | 387.03 |
| 2013-05-07 | 387.03 |
| 2013-05-06 | 392.44 |
| 2013-05-03 | 384.32 |
| 2013-05-02 | 375.30 |
| 2013-04-30 | 379.81 |
| 2013-04-29 | 371.69 |
| 2013-04-26 | 370.79 |
| 2013-04-25 | 366.28 |
| 2013-04-24 | 365.38 |
| 2013-04-23 | 360.87 |
| 2013-04-22 | 359.07 |
| 2013-04-19 | 349.15 |
| 2013-04-18 | 332.91 |
| 2013-04-17 | 332.91 |
| 2013-04-16 | 334.72 |
| 2013-04-15 | 339.23 |
| 2013-04-12 | 345.54 |
| 2013-04-11 | 346.44 |
| 2013-04-10 | 336.52 |
| 2013-04-09 | 350.95 |
| 2013-04-08 | 337.42 |
| 2013-04-05 | 329.31 |
| 2013-04-03 | 325.70 |
| 2013-04-02 | 318.48 |
| 2013-03-28 | 314.87 |
| 2013-03-27 | 318.48 |
| 2013-03-26 | 311.27 |
| 2013-03-25 | 318.48 |
| 2013-03-22 | 325.70 |
| 2013-03-21 | 317.58 |
| 2013-03-20 | 341.03 |
| 2013-03-19 | 333.81 |
| 2013-03-18 | 331.11 |
| 2013-03-15 | 344.64 |
| 2013-03-14 | 341.03 |
| 2013-03-13 | 341.93 |
| 2013-03-12 | 350.95 |
| 2013-03-11 | 361.77 |
| 2013-03-08 | 358.17 |
| 2013-03-07 | 350.95 |
| 2013-03-06 | 346.44 |
| 2013-03-05 | 338.32 |
| 2013-03-04 | 344.64 |
| 2013-03-01 | 347.34 |
| 2013-02-28 | 354.56 |
| 2013-02-27 | 350.05 |
| 2013-02-26 | 351.85 |
| 2013-02-25 | 359.97 |
| 2013-02-22 | 358.17 |
| 2013-02-21 | 356.36 |
| 2013-02-20 | 358.17 |
| 2013-02-19 | 357.26 |
| 2013-02-18 | 362.68 |
| 2013-02-15 | 369.89 |
| 2013-02-14 | 358.17 |
| 2013-02-08 | 363.58 |
| 2013-02-07 | 360.87 |
| 2013-02-06 | 370.79 |
| 2013-02-05 | 385.22 |
| 2013-02-04 | 390.63 |
| 2013-02-01 | 392.44 |
| 2013-01-31 | 401.46 |
| 2013-01-30 | 396.05 |
| 2013-01-29 | 393.34 |
| 2013-01-28 | 396.05 |
| 2013-01-25 | 392.44 |
| 2013-01-24 | 387.93 |
| 2013-01-23 | 389.73 |
| 2013-01-22 | 394.24 |
| 2013-01-21 | 394.24 |
| 2013-01-18 | 388.83 |
| 2013-01-17 | 392.44 |
| 2013-01-16 | 387.03 |
| 2013-01-15 | 391.54 |
| 2013-01-14 | 385.22 |
| 2013-01-11 | 392.44 |
| 2013-01-10 | 396.95 |
| 2013-01-09 | 407.77 |
| 2013-01-08 | 409.57 |
| 2013-01-07 | 422.20 |
| 2013-01-04 | 424.91 |
| 2013-01-03 | 412.28 |
| 2013-01-02 | 410.48 |
| 2012-12-31 | 404.16 |
| 2012-12-28 | 400.56 |
| 2012-12-27 | 401.46 |
| 2012-12-24 | 400.56 |
| 2012-12-21 | 396.95 |
| 2012-12-20 | 405.97 |
| 2012-12-19 | 411.38 |
| 2012-12-18 | 405.97 |
| 2012-12-17 | 401.46 |
| 2012-12-14 | 406.87 |
| 2012-12-13 | 402.36 |
| 2012-12-12 | 398.75 |
| 2012-12-11 | 396.05 |
| 2012-12-10 | 399.65 |
| 2012-12-07 | 404.16 |
| 2012-12-06 | 409.57 |
| 2012-12-05 | 416.79 |
| 2012-12-04 | 396.05 |
| 2012-12-03 | 398.75 |
| 2012-11-30 | 398.75 |
| 2012-11-29 | 407.77 |
| 2012-11-28 | 396.05 |
| 2012-11-27 | 399.65 |
| 2012-11-26 | 386.13 |
| 2012-11-23 | 373.50 |
| 2012-11-22 | 361.77 |
| 2012-11-21 | 363.58 |
| 2012-11-20 | 373.50 |
| 2012-11-19 | 368.09 |
| 2012-11-16 | 366.28 |
| 2012-11-15 | 364.48 |
| 2012-11-14 | 359.07 |
| 2012-11-13 | 360.87 |
| 2012-11-12 | 362.68 |
| 2012-11-09 | 364.48 |
| 2012-11-08 | 361.77 |
| 2012-11-07 | 374.40 |
| 2012-11-06 | 377.11 |
| 2012-11-05 | 387.03 |
| 2012-11-02 | 381.62 |
| 2012-11-01 | 367.19 |
| 2012-10-31 | 354.56 |
| 2012-10-30 | 358.17 |
| 2012-10-29 | 359.07 |
| 2012-10-26 | 353.66 |
| 2012-10-25 | 361.77 |
| 2012-10-24 | 359.97 |
| 2012-10-22 | 354.56 |
| 2012-10-19 | 350.95 |
| 2012-10-18 | 350.05 |
| 2012-10-17 | 351.85 |
| 2012-10-16 | 356.36 |
| 2012-10-15 | 358.17 |
| 2012-10-12 | 359.07 |
| 2012-10-11 | 359.07 |
| 2012-10-10 | 355.46 |
| 2012-10-09 | 359.97 |
| 2012-10-08 | 358.17 |
| 2012-10-05 | 370.79 |
| 2012-10-04 | 364.48 |
| 2012-10-03 | 350.05 |
| 2012-09-28 | 367.19 |
| 2012-09-27 | 366.28 |
| 2012-09-26 | 363.58 |
| 2012-09-25 | 363.58 |
| 2012-09-24 | 355.51 |
| 2012-09-21 | 365.37 |
| 2012-09-20 | 362.68 |
| 2012-09-19 | 369.85 |
| 2012-09-18 | 366.27 |
| 2012-09-17 | 369.85 |
| 2012-09-14 | 368.96 |
| 2012-09-13 | 352.82 |
| 2012-09-12 | 342.95 |
| 2012-09-11 | 334.88 |
| 2012-09-10 | 334.88 |
| 2012-09-07 | 325.92 |
| 2012-09-06 | 316.05 |
| 2012-09-05 | 309.78 |
| 2012-09-04 | 316.05 |
| 2012-09-03 | 322.33 |
| 2012-08-31 | 313.36 |
| 2012-08-30 | 302.60 |
| 2012-08-29 | 318.74 |
| 2012-08-28 | 307.09 |
| 2012-08-27 | 312.47 |
| 2012-08-24 | 316.95 |
| 2012-08-23 | 319.64 |
| 2012-08-22 | 316.05 |
| 2012-08-21 | 325.92 |
| 2012-08-20 | 329.50 |
| 2012-08-17 | 334.88 |
| 2012-08-16 | 290.95 |
| 2012-08-15 | 294.53 |
| 2012-08-14 | 303.50 |
| 2012-08-13 | 303.50 |
| 2012-08-10 | 312.47 |
| 2012-08-09 | 309.78 |
| 2012-08-08 | 317.85 |
| 2012-08-07 | 308.88 |
| 2012-08-06 | 288.26 |
| 2012-08-03 | 281.08 |
| 2012-08-02 | 286.46 |
| 2012-08-01 | 293.64 |
| 2012-07-31 | 285.57 |
| 2012-07-30 | 289.15 |
| 2012-07-27 | 264.94 |
| 2012-07-26 | 243.24 |
| 2012-07-25 | 243.60 |
| 2012-07-24 | 247.19 |
| 2012-07-23 | 257.95 |
| 2012-07-20 | 273.01 |
| 2012-07-19 | 272.12 |
| 2012-07-18 | 260.46 |
| 2012-07-17 | 270.32 |
| 2012-07-16 | 283.77 |
| 2012-07-13 | 292.74 |
| 2012-07-12 | 293.64 |
| 2012-07-11 | 299.02 |
| 2012-07-10 | 303.50 |
| 2012-07-09 | 315.16 |
| 2012-07-06 | 315.16 |
| 2012-07-05 | 318.74 |
| 2012-07-04 | 319.64 |
| 2012-07-03 | 322.33 |
| 2012-06-29 | 311.57 |
| 2012-06-28 | 299.91 |
| 2012-06-27 | 301.71 |
| 2012-06-26 | 295.43 |
| 2012-06-25 | 299.02 |
| 2012-06-22 | 303.50 |
| 2012-06-21 | 308.88 |
| 2012-06-20 | 318.74 |
| 2012-06-19 | 318.74 |
| 2012-06-18 | 322.33 |
| 2012-06-15 | 314.26 |
| 2012-06-14 | 307.09 |
| 2012-06-13 | 318.74 |
| 2012-06-12 | 304.40 |
| 2012-06-11 | 319.64 |
| 2012-06-08 | 313.36 |
| 2012-06-07 | 317.85 |
| 2012-06-06 | 304.40 |
| 2012-06-05 | 299.02 |
| 2012-06-04 | 318.74 |
| 2012-06-01 | 334.88 |
| 2012-05-31 | 340.26 |
| 2012-05-30 | 339.37 |
| 2012-05-29 | 340.26 |
| 2012-05-28 | 337.22 |
| 2012-05-25 | 331.91 |
| 2012-05-24 | 337.22 |
| 2012-05-23 | 346.95 |
| 2012-05-22 | 357.57 |
| 2012-05-21 | 361.11 |
| 2012-05-18 | 356.69 |
| 2012-05-17 | 373.50 |
| 2012-05-16 | 361.11 |
| 2012-05-15 | 394.74 |
| 2012-05-14 | 398.28 |
| 2012-05-11 | 400.94 |
| 2012-05-10 | 409.79 |
| 2012-05-09 | 399.17 |
| 2012-05-08 | 404.48 |
| 2012-05-07 | 409.79 |
| 2012-05-04 | 422.18 |
| 2012-05-03 | 404.48 |
| 2012-05-02 | 395.63 |
| 2012-04-30 | 399.17 |
| 2012-04-27 | 386.78 |
| 2012-04-26 | 392.09 |
| 2012-04-25 | 381.47 |
| 2012-04-24 | 386.78 |
| 2012-04-23 | 390.32 |
| 2012-04-20 | 400.94 |
| 2012-04-19 | 397.40 |
| 2012-04-18 | 396.51 |
| 2012-04-17 | 386.78 |
| 2012-04-16 | 381.47 |
| 2012-04-13 | 389.43 |
| 2012-04-12 | 377.04 |
| 2012-04-11 | 373.50 |
| 2012-04-10 | 375.27 |
| 2012-04-05 | 377.93 |
| 2012-04-03 | 378.81 |
| 2012-04-02 | 374.39 |
| 2012-03-30 | 379.70 |
| 2012-03-29 | 380.58 |
| 2012-03-28 | 385.89 |
| 2012-03-27 | 400.94 |
| 2012-03-26 | 386.78 |
| 2012-03-23 | 385.89 |
| 2012-03-22 | 400.94 |
| 2012-03-21 | 421.30 |
| 2012-03-20 | 426.61 |
| 2012-03-19 | 424.84 |
| 2012-03-16 | 439.88 |
| 2012-03-15 | 442.54 |
| 2012-03-14 | 433.69 |
| 2012-03-13 | 423.07 |
| 2012-03-12 | 420.41 |
| 2012-03-09 | 421.30 |
| 2012-03-08 | 407.13 |
| 2012-03-07 | 403.59 |
| 2012-03-06 | 408.90 |
| 2012-03-05 | 419.53 |
| 2012-03-02 | 416.87 |
| 2012-03-01 | 411.56 |
| 2012-02-29 | 414.21 |
| 2012-02-28 | 412.44 |
| 2012-02-27 | 402.71 |
| 2012-02-24 | 413.33 |
| 2012-02-23 | 409.79 |
| 2012-02-22 | 415.99 |
| 2012-02-21 | 411.56 |
| 2012-02-20 | 413.33 |
| 2012-02-17 | 419.53 |
| 2012-02-16 | 411.56 |
| 2012-02-15 | 406.25 |
| 2012-02-14 | 392.97 |
| 2012-02-13 | 392.09 |
| 2012-02-10 | 390.32 |
| 2012-02-09 | 392.09 |
| 2012-02-08 | 392.97 |
| 2012-02-07 | 389.43 |
| 2012-02-06 | 395.63 |
| 2012-02-03 | 391.20 |
| 2012-02-02 | 391.20 |
| 2012-02-01 | 385.01 |
| 2012-01-31 | 373.50 |
| 2012-01-30 | 374.39 |
| 2012-01-27 | 382.35 |
| 2012-01-26 | 393.86 |
| 2012-01-20 | 390.32 |
| 2012-01-19 | 388.55 |
| 2012-01-18 | 387.66 |
| 2012-01-17 | 392.09 |
| 2012-01-16 | 394.74 |
| 2012-01-13 | 391.20 |
| 2012-01-12 | 393.86 |
| 2012-01-11 | 390.32 |
| 2012-01-10 | 388.55 |
| 2012-01-09 | 377.04 |
| 2012-01-06 | 377.04 |
| 2012-01-05 | 379.70 |
| 2012-01-04 | 379.70 |
| 2012-01-03 | 382.35 |
| 2011-12-30 | 371.73 |
| 2011-12-29 | 372.62 |
| 2011-12-28 | 373.50 |
| 2011-12-23 | 385.01 |
| 2011-12-22 | 378.81 |
| 2011-12-21 | 385.89 |
| 2011-12-20 | 373.50 |
| 2011-12-19 | 379.70 |
| 2011-12-16 | 386.78 |
| 2011-12-15 | 372.62 |
| 2011-12-14 | 381.47 |
| 2011-12-13 | 374.39 |
| 2011-12-12 | 377.04 |
| 2011-12-09 | 374.39 |
| 2011-12-08 | 393.86 |
| 2011-12-07 | 393.86 |
| 2011-12-06 | 378.81 |
| 2011-12-05 | 389.43 |
| 2011-12-02 | 399.17 |
| 2011-12-01 | 381.47 |
| 2011-11-30 | 363.77 |
| 2011-11-29 | 353.15 |
| 2011-11-28 | 358.46 |
| 2011-11-25 | 337.22 |
| 2011-11-24 | 343.41 |
| 2011-11-23 | 346.95 |
| 2011-11-22 | 340.76 |
| 2011-11-21 | 344.30 |
| 2011-11-18 | 343.41 |
| 2011-11-17 | 361.11 |
| 2011-11-16 | 362.88 |
| 2011-11-15 | 363.77 |
| 2011-11-14 | 377.04 |
| 2011-11-11 | 367.31 |
| 2011-11-10 | 377.04 |
| 2011-11-09 | 397.40 |
| 2011-11-08 | 396.51 |
| 2011-11-07 | 398.28 |
| 2011-11-04 | 400.94 |
| 2011-11-03 | 387.66 |
| 2011-11-02 | 408.02 |
| 2011-11-01 | 393.86 |
| 2011-10-31 | 408.90 |
| 2011-10-28 | 390.32 |
| 2011-10-27 | 393.86 |
| 2011-10-26 | 391.20 |
| 2011-10-25 | 389.43 |
| 2011-10-24 | 400.05 |
| 2011-10-21 | 395.63 |
| 2011-10-20 | 392.09 |
| 2011-10-19 | 401.82 |
| 2011-10-18 | 393.86 |
| 2011-10-17 | 419.53 |
| 2011-10-14 | 406.25 |
| 2011-10-13 | 416.87 |
| 2011-10-12 | 407.13 |
| 2011-10-11 | 415.99 |
| 2011-10-10 | 394.74 |
| 2011-10-07 | 391.20 |
| 2011-10-06 | 374.39 |
| 2011-10-04 | 351.38 |
| 2011-10-03 | 359.34 |
| 2011-09-30 | 363.77 |
| 2011-09-28 | 383.24 |
| 2011-09-27 | 375.32 |
| 2011-09-26 | 365.63 |
| 2011-09-23 | 378.84 |
| 2011-09-22 | 377.96 |
| 2011-09-21 | 408.76 |
| 2011-09-20 | 407.00 |
| 2011-09-19 | 432.53 |
| 2011-09-16 | 445.73 |
| 2011-09-15 | 435.17 |
| 2011-09-14 | 442.21 |
| 2011-09-12 | 435.17 |
| 2011-09-09 | 451.89 |
| 2011-09-08 | 451.01 |
| 2011-09-07 | 469.50 |
| 2011-09-06 | 468.62 |
| 2011-09-05 | 445.73 |
| 2011-09-02 | 457.18 |
| 2011-09-01 | 480.06 |
| 2011-08-31 | 456.30 |
| 2011-08-30 | 441.33 |
| 2011-08-29 | 425.49 |
| 2011-08-26 | 439.57 |
| 2011-08-25 | 437.81 |
| 2011-08-24 | 443.97 |
| 2011-08-23 | 448.37 |
| 2011-08-22 | 444.85 |
| 2011-08-19 | 459.82 |
| 2011-08-18 | 476.54 |
| 2011-08-17 | 481.82 |
| 2011-08-16 | 471.26 |
| 2011-08-15 | 458.06 |
| 2011-08-12 | 451.01 |
| 2011-08-11 | 472.14 |
| 2011-08-10 | 482.70 |
| 2011-08-09 | 472.14 |
| 2011-08-08 | 486.22 |
| 2011-08-05 | 474.78 |
| 2011-08-04 | 493.27 |
| 2011-08-03 | 495.91 |
| 2011-08-02 | 512.63 |
| 2011-08-01 | 519.67 |
| 2011-07-29 | 495.91 |
| 2011-07-28 | 514.39 |
| 2011-07-27 | 508.23 |
| 2011-07-26 | 497.67 |
| 2011-07-25 | 496.79 |
| 2011-07-22 | 498.55 |
| 2011-07-21 | 492.38 |
| 2011-07-20 | 489.74 |
| 2011-07-19 | 480.06 |
| 2011-07-18 | 480.94 |
| 2011-07-15 | 478.30 |
| 2011-07-14 | 480.94 |
| 2011-07-13 | 481.82 |
| 2011-07-12 | 480.94 |
| 2011-07-11 | 491.50 |
| 2011-07-08 | 496.79 |
| 2011-07-07 | 480.94 |
| 2011-07-06 | 470.38 |
| 2011-07-05 | 458.06 |
| 2011-07-04 | 470.38 |
| 2011-06-30 | 459.82 |
| 2011-06-29 | 458.94 |
| 2011-06-28 | 455.42 |
| 2011-06-27 | 446.61 |
| 2011-06-24 | 434.29 |
| 2011-06-23 | 434.29 |
| 2011-06-22 | 431.65 |
| 2011-06-21 | 429.89 |
| 2011-06-20 | 429.01 |
| 2011-06-17 | 430.77 |
| 2011-06-16 | 436.05 |
| 2011-06-15 | 441.33 |
| 2011-06-14 | 436.93 |
| 2011-06-13 | 439.57 |
| 2011-06-10 | 431.65 |
| 2011-06-09 | 439.57 |
| 2011-06-08 | 443.09 |
| 2011-06-07 | 442.21 |
| 2011-06-03 | 436.93 |
| 2011-06-02 | 445.73 |
| 2011-06-01 | 449.25 |
| 2011-05-31 | 448.37 |
| 2011-05-30 | 444.85 |
| 2011-05-27 | 447.49 |
| 2011-05-26 | 452.78 |
| 2011-05-25 | 454.54 |
| 2011-05-24 | 450.13 |
| 2011-05-23 | 440.45 |
| 2011-05-20 | 451.01 |
| 2011-05-19 | 436.05 |
| 2011-05-18 | 432.88 |
| 2011-05-17 | 421.58 |
| 2011-05-16 | 424.19 |
| 2011-05-13 | 432.01 |
| 2011-05-12 | 425.06 |
| 2011-05-11 | 438.10 |
| 2011-05-09 | 441.58 |
| 2011-05-06 | 441.58 |
| 2011-05-05 | 442.44 |
| 2011-05-04 | 433.75 |
| 2011-05-03 | 433.75 |
| 2011-04-29 | 444.18 |
| 2011-04-28 | 442.44 |
| 2011-04-27 | 447.66 |
| 2011-04-26 | 436.36 |
| 2011-04-21 | 450.27 |
| 2011-04-20 | 458.09 |
| 2011-04-19 | 456.35 |
| 2011-04-18 | 480.69 |
| 2011-04-15 | 473.74 |
| 2011-04-14 | 464.18 |
| 2011-04-13 | 465.05 |
| 2011-04-12 | 457.22 |
| 2011-04-11 | 471.13 |
| 2011-04-08 | 465.92 |
| 2011-04-07 | 465.05 |
| 2011-04-06 | 471.13 |
| 2011-04-04 | 466.78 |
| 2011-04-01 | 460.70 |
| 2011-03-31 | 449.40 |
| 2011-03-30 | 434.62 |
| 2011-03-29 | 430.27 |
| 2011-03-28 | 431.14 |
| 2011-03-25 | 418.10 |
| 2011-03-24 | 410.28 |
| 2011-03-23 | 425.93 |
| 2011-03-22 | 420.71 |
| 2011-03-21 | 415.50 |
| 2011-03-18 | 405.93 |
| 2011-03-17 | 400.72 |
| 2011-03-16 | 408.54 |
| 2011-03-15 | 393.76 |
| 2011-03-14 | 410.28 |
| 2011-03-11 | 411.15 |
| 2011-03-10 | 432.01 |
| 2011-03-09 | 427.67 |
| 2011-03-08 | 420.71 |
| 2011-03-07 | 406.80 |
| 2011-03-04 | 412.89 |
| 2011-03-03 | 405.93 |
| 2011-03-02 | 409.41 |
| 2011-03-01 | 407.67 |
| 2011-02-28 | 393.76 |
| 2011-02-25 | 391.16 |
| 2011-02-24 | 376.38 |
| 2011-02-23 | 381.59 |
| 2011-02-22 | 389.42 |
| 2011-02-21 | 404.20 |
| 2011-02-18 | 401.59 |
| 2011-02-17 | 402.46 |
| 2011-02-16 | 398.11 |
| 2011-02-15 | 389.42 |
| 2011-02-14 | 398.11 |
| 2011-02-11 | 375.51 |
| 2011-02-10 | 365.08 |
| 2011-02-09 | 385.94 |
| 2011-02-08 | 402.46 |
| 2011-02-07 | 407.67 |
| 2011-02-02 | 428.54 |
| 2011-02-01 | 423.32 |
| 2011-01-31 | 431.14 |
| 2011-01-28 | 431.14 |
| 2011-01-27 | 442.44 |
| 2011-01-26 | 448.53 |
| 2011-01-25 | 443.31 |
| 2011-01-24 | 433.75 |
| 2011-01-21 | 433.75 |
| 2011-01-20 | 425.06 |
| 2011-01-19 | 436.36 |
| 2011-01-18 | 437.23 |
| 2011-01-17 | 434.62 |
| 2011-01-14 | 445.05 |
| 2011-01-13 | 444.18 |
| 2011-01-12 | 454.61 |
| 2011-01-11 | 458.09 |
| 2011-01-10 | 457.22 |
| 2011-01-07 | 465.05 |
| 2011-01-06 | 463.31 |
| 2011-01-05 | 471.13 |
| 2011-01-04 | 469.39 |
| 2011-01-03 | 456.35 |
| 2010-12-31 | 453.75 |
| 2010-12-30 | 445.05 |
| 2010-12-29 | 444.18 |
| 2010-12-28 | 432.01 |
| 2010-12-24 | 450.27 |
| 2010-12-23 | 448.53 |
| 2010-12-22 | 459.83 |
| 2010-12-21 | 440.71 |
| 2010-12-20 | 427.67 |
| 2010-12-17 | 438.10 |
| 2010-12-16 | 447.66 |
| 2010-12-15 | 472.00 |
| 2010-12-14 | 478.96 |
| 2010-12-13 | 485.04 |
| 2010-12-10 | 485.91 |
| 2010-12-09 | 478.09 |
| 2010-12-08 | 476.35 |
| 2010-12-07 | 482.43 |
| 2010-12-06 | 475.48 |
| 2010-12-03 | 480.69 |
| 2010-12-02 | 485.04 |
| 2010-12-01 | 483.30 |
| 2010-11-30 | 471.13 |
| 2010-11-29 | 482.43 |
| 2010-11-26 | 466.78 |
| 2010-11-25 | 467.65 |
| 2010-11-24 | 476.35 |
| 2010-11-23 | 473.74 |
| 2010-11-22 | 480.69 |
| 2010-11-19 | 480.69 |
| 2010-11-18 | 472.87 |
| 2010-11-17 | 458.96 |
| 2010-11-16 | 469.39 |
| 2010-11-15 | 480.69 |
| 2010-11-12 | 475.48 |
| 2010-11-11 | 472.00 |
| 2010-11-10 | 469.39 |
| 2010-11-09 | 474.61 |
| 2010-11-08 | 494.60 |
| 2010-11-05 | 476.35 |
| 2010-11-04 | 476.35 |
| 2010-11-03 | 468.52 |
| 2010-11-02 | 468.52 |
| 2010-11-01 | 473.74 |
| 2010-10-29 | 469.39 |
| 2010-10-28 | 461.57 |
| 2010-10-27 | 465.92 |
| 2010-10-26 | 472.87 |
| 2010-10-25 | 498.08 |
| 2010-10-22 | 476.35 |
| 2010-10-21 | 472.87 |
| 2010-10-20 | 459.83 |
| 2010-10-19 | 462.44 |
| 2010-10-18 | 458.96 |
| 2010-10-15 | 456.35 |
| 2010-10-14 | 483.30 |
| 2010-10-13 | 479.82 |
| 2010-10-12 | 466.78 |
| 2010-10-11 | 470.26 |
| 2010-10-08 | 466.78 |
| 2010-10-07 | 471.13 |
| 2010-10-06 | 473.74 |
| 2010-10-05 | 481.56 |
| 2010-10-04 | 491.13 |
| 2010-09-30 | 511.12 |
| 2010-09-29 | 498.08 |
| 2010-09-28 | 491.30 |
| 2010-09-27 | 495.63 |
| 2010-09-24 | 471.39 |
| 2010-09-22 | 474.85 |
| 2010-09-21 | 473.12 |
| 2010-09-20 | 473.12 |
| 2010-09-17 | 471.39 |
| 2010-09-16 | 458.40 |
| 2010-09-15 | 463.60 |
| 2010-09-14 | 480.91 |
| 2010-09-13 | 477.45 |
| 2010-09-10 | 465.33 |
| 2010-09-09 | 450.61 |
| 2010-09-08 | 458.40 |
| 2010-09-07 | 478.31 |
| 2010-09-06 | 471.39 |
| 2010-09-03 | 467.92 |
| 2010-09-02 | 475.72 |
| 2010-09-01 | 482.64 |
| 2010-08-31 | 461.00 |
| 2010-08-30 | 445.42 |
| 2010-08-27 | 431.56 |
| 2010-08-26 | 446.28 |
| 2010-08-25 | 446.28 |
| 2010-08-24 | 446.28 |
| 2010-08-23 | 438.49 |
| 2010-08-20 | 447.15 |
| 2010-08-19 | 439.36 |
| 2010-08-18 | 420.31 |
| 2010-08-17 | 428.97 |
| 2010-08-16 | 428.10 |
| 2010-08-13 | 422.91 |
| 2010-08-12 | 413.38 |
| 2010-08-11 | 422.04 |
| 2010-08-10 | 417.71 |
| 2010-08-09 | 426.37 |
| 2010-08-06 | 427.23 |
| 2010-08-05 | 426.37 |
| 2010-08-04 | 422.04 |
| 2010-08-03 | 417.71 |
| 2010-08-02 | 416.85 |
| 2010-07-30 | 410.79 |
| 2010-07-29 | 428.10 |
| 2010-07-28 | 431.56 |
| 2010-07-27 | 423.77 |
| 2010-07-26 | 424.64 |
| 2010-07-23 | 416.85 |
| 2010-07-22 | 414.25 |
| 2010-07-21 | 415.11 |
| 2010-07-20 | 411.65 |
| 2010-07-19 | 404.73 |
| 2010-07-16 | 403.86 |
| 2010-07-15 | 406.46 |
| 2010-07-14 | 407.32 |
| 2010-07-13 | 403.86 |
| 2010-07-12 | 406.46 |
| 2010-07-09 | 400.40 |
| 2010-07-08 | 396.93 |
| 2010-07-07 | 390.01 |
| 2010-07-06 | 399.53 |
| 2010-07-05 | 400.40 |
| 2010-07-02 | 396.93 |
| 2010-06-30 | 401.26 |
| 2010-06-29 | 384.81 |
| 2010-06-28 | 397.80 |
| 2010-06-25 | 409.05 |
| 2010-06-24 | 404.73 |
| 2010-06-23 | 415.98 |
| 2010-06-22 | 407.32 |
| 2010-06-21 | 403.86 |
| 2010-06-18 | 396.07 |
| 2010-06-17 | 402.13 |
| 2010-06-15 | 396.93 |
| 2010-06-14 | 386.55 |
| 2010-06-11 | 383.08 |
| 2010-06-10 | 378.75 |
| 2010-06-09 | 377.02 |
| 2010-06-08 | 375.29 |
| 2010-06-07 | 377.02 |
| 2010-06-04 | 383.08 |
| 2010-06-03 | 381.35 |
| 2010-06-02 | 370.96 |
| 2010-06-01 | 364.04 |
| 2010-05-31 | 362.30 |
| 2010-05-28 | 361.44 |
| 2010-05-27 | 348.45 |
| 2010-05-26 | 331.14 |
| 2010-05-25 | 329.41 |
| 2010-05-24 | 341.53 |
| 2010-05-20 | 332.00 |
| 2010-05-19 | 344.99 |
| 2010-05-18 | 348.45 |
| 2010-05-17 | 341.62 |
| 2010-05-14 | 351.87 |
| 2010-05-13 | 345.89 |
| 2010-05-12 | 325.39 |
| 2010-05-11 | 321.97 |
| 2010-05-10 | 336.49 |
| 2010-05-07 | 329.66 |
| 2010-05-06 | 331.37 |
| 2010-05-05 | 345.89 |
| 2010-05-04 | 357.85 |
| 2010-05-03 | 359.56 |
| 2010-04-30 | 374.93 |
| 2010-04-29 | 361.27 |
| 2010-04-28 | 361.27 |
| 2010-04-27 | 373.22 |
| 2010-04-26 | 376.64 |
| 2010-04-23 | 358.70 |
| 2010-04-22 | 359.56 |
| 2010-04-21 | 365.54 |
| 2010-04-20 | 373.22 |
| 2010-04-19 | 377.50 |
| 2010-04-16 | 376.64 |
| 2010-04-15 | 383.47 |
| 2010-04-14 | 388.60 |
| 2010-04-13 | 381.77 |
| 2010-04-12 | 380.06 |
| 2010-04-09 | 391.16 |
| 2010-04-08 | 392.02 |
| 2010-04-07 | 395.43 |
| 2010-04-01 | 395.43 |
| 2010-03-31 | 392.87 |
| 2010-03-30 | 395.43 |
| 2010-03-29 | 392.02 |
| 2010-03-26 | 393.72 |
| 2010-03-25 | 393.72 |
| 2010-03-24 | 368.95 |
| 2010-03-23 | 365.54 |
| 2010-03-22 | 365.54 |
| 2010-03-19 | 377.50 |
| 2010-03-18 | 386.04 |
| 2010-03-17 | 394.58 |
| 2010-03-16 | 390.31 |
| 2010-03-15 | 389.45 |
| 2010-03-12 | 395.43 |
| 2010-03-11 | 395.43 |
| 2010-03-10 | 395.43 |
| 2010-03-09 | 394.58 |
| 2010-03-08 | 393.72 |
| 2010-03-05 | 384.33 |
| 2010-03-04 | 375.79 |
| 2010-03-03 | 388.60 |
| 2010-03-02 | 380.91 |
| 2010-03-01 | 378.35 |
| 2010-02-26 | 368.10 |
| 2010-02-25 | 357.85 |
| 2010-02-24 | 365.54 |
| 2010-02-23 | 367.24 |
| 2010-02-22 | 362.12 |
| 2010-02-19 | 341.62 |
| 2010-02-18 | 358.70 |
| 2010-02-17 | 361.27 |
| 2010-02-12 | 356.99 |
| 2010-02-11 | 354.43 |
| 2010-02-10 | 346.74 |
| 2010-02-09 | 343.33 |
| 2010-02-08 | 336.49 |
| 2010-02-05 | 346.74 |
| 2010-02-04 | 367.24 |
| 2010-02-03 | 372.37 |
| 2010-02-02 | 350.16 |
| 2010-02-01 | 330.51 |
| 2010-01-29 | 337.35 |
| 2010-01-28 | 345.89 |
| 2010-01-27 | 348.45 |
| 2010-01-26 | 357.85 |
| 2010-01-25 | 383.47 |
| 2010-01-22 | 390.31 |
| 2010-01-21 | 395.43 |
| 2010-01-20 | 408.25 |
| 2010-01-19 | 409.10 |
| 2010-01-18 | 400.56 |
| 2010-01-15 | 406.54 |
| 2010-01-14 | 426.18 |
| 2010-01-13 | 400.56 |
| 2010-01-12 | 409.95 |
| 2010-01-11 | 403.98 |
| 2010-01-08 | 399.70 |
| 2010-01-07 | 409.10 |
| 2010-01-06 | 408.25 |
| 2010-01-05 | 411.66 |
| 2010-01-04 | 398.85 |
| 2009-12-31 | 384.33 |
| 2009-12-30 | 369.81 |
| 2009-12-29 | 368.95 |
| 2009-12-28 | 364.68 |
| 2009-12-24 | 362.12 |
| 2009-12-23 | 367.24 |
| 2009-12-22 | 361.27 |
| 2009-12-21 | 353.58 |
| 2009-12-18 | 355.29 |
| 2009-12-17 | 373.22 |
| 2009-12-16 | 374.93 |
| 2009-12-15 | 370.66 |
| 2009-12-14 | 357.85 |
| 2009-12-11 | 343.33 |
| 2009-12-10 | 338.20 |
| 2009-12-09 | 351.87 |
| 2009-12-08 | 349.31 |
| 2009-12-07 | 348.45 |
| 2009-12-04 | 349.31 |
| 2009-12-03 | 349.31 |
| 2009-12-02 | 327.95 |
| 2009-12-01 | 322.83 |
| 2009-11-30 | 314.28 |
| 2009-11-27 | 299.76 |
| 2009-11-26 | 324.54 |
| 2009-11-25 | 336.49 |
| 2009-11-24 | 328.81 |
| 2009-11-23 | 334.79 |
| 2009-11-20 | 325.39 |
| 2009-11-19 | 337.35 |
| 2009-11-18 | 321.97 |
| 2009-11-17 | 332.22 |
| 2009-11-16 | 339.06 |
| 2009-11-13 | 341.62 |
| 2009-11-12 | 354.43 |
| 2009-11-11 | 357.85 |
| 2009-11-10 | 352.72 |
| 2009-11-09 | 362.12 |
| 2009-11-06 | 351.02 |
| 2009-11-05 | 347.60 |
| 2009-11-04 | 348.45 |
| 2009-11-03 | 339.06 |
| 2009-11-02 | 339.91 |
| 2009-10-30 | 351.87 |
| 2009-10-29 | 315.99 |
| 2009-10-28 | 315.99 |
| 2009-10-27 | 322.83 |
| 2009-10-23 | 321.12 |
| 2009-10-22 | 336.49 |
| 2009-10-21 | 346.74 |
| 2009-10-20 | 336.49 |
| 2009-10-19 | 337.35 |
| 2009-10-16 | 341.62 |
| 2009-10-15 | 326.24 |
| 2009-10-14 | 317.70 |
| 2009-10-13 | 303.18 |
| 2009-10-12 | 298.05 |
| 2009-10-09 | 305.74 |
| 2009-10-08 | 302.33 |
| 2009-10-07 | 306.60 |
| 2009-10-06 | 291.22 |
| 2009-10-05 | 279.26 |
| 2009-10-02 | 281.83 |
| 2009-09-30 | 285.24 |
| 2009-09-29 | 278.58 |
| 2009-09-28 | 260.75 |
| 2009-09-25 | 278.58 |
| 2009-09-24 | 273.49 |
| 2009-09-23 | 293.01 |
| 2009-09-22 | 280.28 |
| 2009-09-21 | 286.22 |
| 2009-09-18 | 290.46 |
| 2009-09-17 | 288.77 |
| 2009-09-16 | 260.75 |
| 2009-09-15 | 253.96 |
| 2009-09-14 | 254.81 |
| 2009-09-11 | 261.60 |
| 2009-09-10 | 256.51 |
| 2009-09-09 | 248.87 |
| 2009-09-08 | 256.51 |
| 2009-09-07 | 254.81 |
| 2009-09-04 | 232.06 |
| 2009-09-03 | 215.77 |
| 2009-09-02 | 199.81 |
| 2009-09-01 | 213.05 |
| 2009-08-31 | 208.64 |
| 2009-08-28 | 224.25 |
| 2009-08-27 | 230.37 |
| 2009-08-26 | 229.01 |
| 2009-08-25 | 231.38 |
| 2009-08-24 | 229.35 |
| 2009-08-21 | 246.32 |
| 2009-08-20 | 252.27 |
| 2009-08-19 | 235.80 |
| 2009-08-18 | 253.96 |
| 2009-08-17 | 245.47 |
| 2009-08-14 | 257.36 |
| 2009-08-13 | 256.51 |
| 2009-08-12 | 244.63 |
| 2009-08-11 | 258.21 |
| 2009-08-10 | 263.30 |
| 2009-08-07 | 247.17 |
| 2009-08-06 | 259.91 |
| 2009-08-05 | 257.36 |
| 2009-08-04 | 253.96 |
| 2009-08-03 | 251.42 |
| 2009-07-31 | 229.01 |
| 2009-07-30 | 220.18 |
| 2009-07-29 | 225.95 |
| 2009-07-28 | 237.16 |
| 2009-07-27 | 231.72 |
| 2009-07-24 | 224.59 |
| 2009-07-23 | 225.61 |
| 2009-07-22 | 219.50 |
| 2009-07-21 | 222.56 |
| 2009-07-20 | 220.52 |
| 2009-07-17 | 209.65 |
| 2009-07-16 | 205.58 |
| 2009-07-15 | 200.49 |
| 2009-07-14 | 189.62 |
| 2009-07-13 | 179.78 |
| 2009-07-10 | 187.24 |
| 2009-07-09 | 192.00 |
| 2009-07-08 | 173.32 |
| 2009-07-07 | 159.40 |
| 2009-07-06 | 155.33 |
| 2009-07-03 | 157.37 |
| 2009-07-02 | 158.05 |
| 2009-06-30 | 163.82 |
| 2009-06-29 | 167.55 |
| 2009-06-26 | 167.89 |
| 2009-06-25 | 161.44 |
| 2009-06-24 | 159.40 |
| 2009-06-23 | 158.05 |
| 2009-06-22 | 162.12 |
| 2009-06-19 | 158.38 |
| 2009-06-18 | 157.03 |
| 2009-06-17 | 163.14 |
| 2009-06-16 | 161.10 |
| 2009-06-15 | 167.55 |
| 2009-06-12 | 169.25 |
| 2009-06-11 | 175.70 |
| 2009-06-10 | 185.21 |
| 2009-06-09 | 177.74 |
| 2009-06-08 | 189.28 |
| 2009-06-05 | 199.13 |
| 2009-06-04 | 193.70 |
| 2009-06-03 | 198.11 |
| 2009-06-02 | 198.45 |
| 2009-06-01 | 204.22 |
| 2009-05-29 | 189.62 |
| 2009-05-27 | 186.23 |
| 2009-05-26 | 164.16 |
| 2009-05-25 | 166.53 |
| 2009-05-22 | 169.25 |
| 2009-05-21 | 176.04 |
| 2009-05-20 | 184.36 |
| 2009-05-19 | 192.39 |
| 2009-05-18 | 170.98 |
| 2009-05-15 | 165.96 |
| 2009-05-14 | 165.96 |
| 2009-05-13 | 166.29 |
| 2009-05-12 | 171.65 |
| 2009-05-11 | 168.97 |
| 2009-05-08 | 175.33 |
| 2009-05-07 | 173.32 |
| 2009-05-06 | 149.90 |
| 2009-05-05 | 154.25 |
| 2009-05-04 | 147.56 |
| 2009-04-30 | 129.83 |
| 2009-04-29 | 117.79 |
| 2009-04-28 | 113.10 |
| 2009-04-27 | 122.47 |
| 2009-04-24 | 128.16 |
| 2009-04-23 | 128.16 |
| 2009-04-22 | 125.48 |
| 2009-04-21 | 130.83 |
| 2009-04-20 | 133.84 |
| 2009-04-17 | 126.82 |
| 2009-04-16 | 122.80 |
| 2009-04-15 | 127.15 |
| 2009-04-14 | 108.42 |
| 2009-04-09 | 96.71 |
| 2009-04-08 | 96.37 |
| 2009-04-07 | 101.39 |
| 2009-04-06 | 98.72 |
| 2009-04-03 | 95.37 |
| 2009-04-02 | 95.37 |
| 2009-04-01 | 94.03 |
| 2009-03-31 | 100.72 |
| 2009-03-30 | 96.71 |
| 2009-03-27 | 103.40 |
| 2009-03-26 | 105.74 |
| 2009-03-25 | 104.07 |
| 2009-03-24 | 104.40 |
| 2009-03-23 | 103.40 |
| 2009-03-20 | 90.69 |
| 2009-03-19 | 95.37 |
| 2009-03-18 | 91.69 |
| 2009-03-17 | 92.03 |
| 2009-03-16 | 96.37 |
| 2009-03-13 | 92.36 |
| 2009-03-12 | 89.68 |
| 2009-03-11 | 85.34 |
| 2009-03-10 | 82.32 |
| 2009-03-09 | 78.64 |
| 2009-03-06 | 78.64 |
| 2009-03-05 | 84.67 |
| 2009-03-04 | 89.02 |
| 2009-03-03 | 82.99 |
| 2009-03-02 | 78.31 |
| 2009-02-27 | 84.33 |
| 2009-02-26 | 86.67 |
| 2009-02-25 | 89.02 |
| 2009-02-24 | 93.70 |
| 2009-02-23 | 102.40 |
| 2009-02-20 | 93.36 |
| 2009-02-19 | 104.74 |
| 2009-02-18 | 102.73 |
| 2009-02-17 | 102.06 |
| 2009-02-16 | 108.08 |
| 2009-02-13 | 103.07 |
| 2009-02-12 | 94.37 |
| 2009-02-11 | 100.05 |
| 2009-02-10 | 104.07 |
| 2009-02-09 | 89.02 |
| 2009-02-06 | 88.35 |
| 2009-02-05 | 85.00 |
| 2009-02-04 | 86.00 |
| 2009-02-03 | 84.33 |
| 2009-02-02 | 85.67 |
| 2009-01-30 | 90.35 |
| 2009-01-29 | 89.35 |
| 2009-01-23 | 83.66 |
| 2009-01-22 | 87.01 |
| 2009-01-21 | 82.32 |
| 2009-01-20 | 91.69 |
| 2009-01-19 | 97.38 |
| 2009-01-16 | 94.70 |
| 2009-01-15 | 100.05 |
| 2009-01-14 | 113.44 |
| 2009-01-13 | 109.09 |
| 2009-01-12 | 116.45 |
| 2009-01-09 | 125.15 |
| 2009-01-08 | 131.84 |
| 2009-01-07 | 142.54 |
| 2009-01-06 | 146.22 |
| 2009-01-05 | 147.22 |
| 2009-01-02 | 134.18 |
| 2008-12-31 | 126.15 |
| 2008-12-30 | 120.46 |
| 2008-12-29 | 120.80 |
| 2008-12-24 | 121.47 |
| 2008-12-23 | 127.49 |
| 2008-12-22 | 134.18 |
| 2008-12-19 | 137.86 |
| 2008-12-18 | 144.21 |
| 2008-12-17 | 139.20 |
| 2008-12-16 | 132.51 |
| 2008-12-15 | 134.18 |
| 2008-12-12 | 122.13 |
| 2008-12-11 | 142.88 |
| 2008-12-10 | 144.21 |
| 2008-12-09 | 129.16 |
| 2008-12-08 | 116.78 |
| 2008-12-05 | 90.69 |
| 2008-12-04 | 84.33 |
| 2008-12-03 | 78.98 |
| 2008-12-02 | 78.31 |
| 2008-12-01 | 93.70 |
| 2008-11-28 | 100.39 |
| 2008-11-27 | 98.05 |
| 2008-11-26 | 83.66 |
| 2008-11-25 | 80.65 |
| 2008-11-24 | 76.64 |
| 2008-11-21 | 87.68 |
| 2008-11-20 | 87.34 |
| 2008-11-19 | 110.76 |
| 2008-11-18 | 114.44 |
| 2008-11-17 | 134.18 |
| 2008-11-14 | 124.14 |
| 2008-11-13 | 118.45 |
| 2008-11-12 | 138.53 |
| 2008-11-11 | 152.58 |
| 2008-11-10 | 167.63 |
| 2008-11-07 | 145.89 |
| 2008-11-06 | 135.52 |
| 2008-11-05 | 150.57 |
| 2008-11-04 | 153.58 |
| 2008-11-03 | 156.26 |
| 2008-10-31 | 150.90 |
| 2008-10-30 | 140.87 |
| 2008-10-29 | 107.41 |
| 2008-10-28 | 109.09 |
| 2008-10-27 | 67.94 |
| 2008-10-24 | 104.07 |
| 2008-10-23 | 130.83 |
| 2008-10-22 | 148.56 |
| 2008-10-21 | 172.32 |
| 2008-10-20 | 175.66 |
| 2008-10-17 | 159.27 |
| 2008-10-16 | 184.36 |
| 2008-10-15 | 204.43 |
| 2008-10-14 | 225.17 |
| 2008-10-13 | 212.79 |
| 2008-10-10 | 167.63 |
| 2008-10-09 | 198.74 |
| 2008-10-08 | 186.70 |
| 2008-10-06 | 196.07 |
| 2008-10-03 | 224.50 |
| 2008-10-02 | 239.56 |
| 2008-09-30 | 210.79 |
| 2008-09-29 | 192.72 |
| 2008-09-26 | 207.27 |
| 2008-09-25 | 208.27 |
| 2008-09-24 | 203.62 |
| 2008-09-23 | 209.27 |
| 2008-09-22 | 220.22 |
| 2008-09-19 | 203.96 |
| 2008-09-18 | 186.37 |
| 2008-09-17 | 188.69 |
| 2008-09-16 | 195.00 |
| 2008-09-12 | 220.22 |
| 2008-09-11 | 214.24 |
| 2008-09-10 | 221.54 |
| 2008-09-09 | 235.15 |
| 2008-09-08 | 235.15 |
| 2008-09-05 | 221.88 |
| 2008-09-04 | 228.51 |
| 2008-09-03 | 235.15 |
| 2008-09-02 | 241.79 |
| 2008-09-01 | 243.44 |
| 2008-08-29 | 254.23 |
| 2008-08-28 | 243.44 |
| 2008-08-27 | 251.74 |
| 2008-08-26 | 247.59 |
| 2008-08-25 | 243.44 |
| 2008-08-21 | 225.53 |
| 2008-08-20 | 233.49 |
| 2008-08-19 | 228.18 |
| 2008-08-18 | 237.64 |
| 2008-08-15 | 231.83 |
| 2008-08-14 | 238.47 |
| 2008-08-13 | 228.51 |
| 2008-08-12 | 220.22 |
| 2008-08-11 | 217.23 |
| 2008-08-08 | 214.91 |
| 2008-08-07 | 220.55 |
| 2008-08-05 | 226.52 |
| 2008-08-04 | 235.15 |
| 2008-08-01 | 245.10 |
| 2008-07-31 | 231.83 |
| 2008-07-30 | 239.30 |
| 2008-07-29 | 231.83 |
| 2008-07-28 | 240.13 |
| 2008-07-25 | 242.61 |
| 2008-07-24 | 250.91 |
| 2008-07-23 | 249.25 |
| 2008-07-22 | 239.30 |
| 2008-07-21 | 240.13 |
| 2008-07-18 | 226.85 |
| 2008-07-17 | 237.64 |
| 2008-07-16 | 240.13 |
| 2008-07-15 | 246.76 |
| 2008-07-14 | 266.67 |
| 2008-07-11 | 277.46 |
| 2008-07-10 | 277.46 |
| 2008-07-09 | 272.48 |
| 2008-07-08 | 263.35 |
| 2008-07-07 | 269.99 |
| 2008-07-04 | 255.89 |
| 2008-07-03 | 250.08 |
| 2008-07-02 | 260.04 |
| 2008-06-30 | 269.16 |
| 2008-06-27 | 261.70 |
| 2008-06-26 | 263.35 |
| 2008-06-25 | 266.67 |
| 2008-06-24 | 272.48 |
| 2008-06-23 | 272.48 |
| 2008-06-20 | 283.26 |
| 2008-06-19 | 282.43 |
| 2008-06-18 | 302.34 |
| 2008-06-17 | 304.83 |
| 2008-06-16 | 296.54 |
| 2008-06-13 | 288.24 |
| 2008-06-12 | 296.54 |
| 2008-06-11 | 301.51 |
| 2008-06-10 | 314.79 |
| 2008-06-06 | 331.38 |
| 2008-06-05 | 319.77 |
| 2008-06-04 | 323.91 |
| 2008-06-03 | 324.74 |
| 2008-06-02 | 336.36 |
| 2008-05-30 | 328.89 |
| 2008-05-29 | 330.55 |
| 2008-05-28 | 320.59 |
| 2008-05-27 | 319.77 |
| 2008-05-26 | 318.94 |
| 2008-05-23 | 329.72 |
| 2008-05-22 | 331.38 |
| 2008-05-21 | 342.99 |
| 2008-05-20 | 342.17 |
| 2008-05-19 | 354.48 |
| 2008-05-16 | 352.84 |
| 2008-05-15 | 356.12 |
| 2008-05-14 | 356.12 |
| 2008-05-13 | 359.40 |
| 2008-05-09 | 338.89 |
| 2008-05-08 | 346.27 |
| 2008-05-07 | 359.40 |
| 2008-05-06 | 380.73 |
| 2008-05-05 | 381.55 |
| 2008-05-02 | 372.53 |
| 2008-04-30 | 369.24 |
| 2008-04-29 | 383.19 |
| 2008-04-28 | 361.86 |
| 2008-04-25 | 356.94 |
| 2008-04-24 | 372.53 |
| 2008-04-23 | 354.48 |
| 2008-04-22 | 342.17 |
| 2008-04-21 | 324.13 |
| 2008-04-18 | 317.56 |
| 2008-04-17 | 312.64 |
| 2008-04-16 | 306.08 |
| 2008-04-15 | 308.54 |
| 2008-04-14 | 309.36 |
| 2008-04-11 | 327.41 |
| 2008-04-10 | 316.74 |
| 2008-04-09 | 312.64 |
| 2008-04-08 | 325.77 |
| 2008-04-07 | 338.07 |
| 2008-04-03 | 322.48 |
| 2008-04-02 | 325.77 |
| 2008-04-01 | 308.54 |
| 2008-03-31 | 310.18 |
| 2008-03-28 | 303.62 |
| 2008-03-27 | 291.31 |
| 2008-03-26 | 291.31 |
| 2008-03-25 | 286.39 |
| 2008-03-20 | 247.83 |
| 2008-03-19 | 269.98 |
| 2008-03-18 | 244.55 |
| 2008-03-17 | 256.86 |
| 2008-03-14 | 274.90 |
| 2008-03-13 | 290.49 |
| 2008-03-12 | 330.69 |
| 2008-03-11 | 333.97 |
| 2008-03-10 | 310.18 |
| 2008-03-07 | 316.74 |
| 2008-03-06 | 329.05 |
| 2008-03-05 | 323.30 |
| 2008-03-04 | 334.79 |
| 2008-03-03 | 342.99 |
| 2008-02-29 | 363.50 |
| 2008-02-28 | 379.09 |
| 2008-02-27 | 373.35 |
| 2008-02-26 | 365.14 |
| 2008-02-25 | 362.68 |
| 2008-02-22 | 359.40 |
| 2008-02-21 | 361.04 |
| 2008-02-20 | 356.12 |
| 2008-02-19 | 356.94 |
| 2008-02-18 | 352.84 |
| 2008-02-15 | 360.22 |
| 2008-02-14 | 346.27 |
| 2008-02-13 | 321.66 |
| 2008-02-12 | 307.72 |
| 2008-02-11 | 311.82 |
| 2008-02-06 | 331.51 |
| 2008-02-05 | 362.68 |
| 2008-02-04 | 361.04 |
| 2008-02-01 | 342.99 |
| 2008-01-31 | 324.95 |
| 2008-01-30 | 340.53 |
| 2008-01-29 | 357.76 |
| 2008-01-28 | 358.58 |
| 2008-01-25 | 391.39 |
| 2008-01-24 | 360.22 |
| 2008-01-23 | 377.45 |
| 2008-01-22 | 318.38 |
| 2008-01-21 | 351.20 |
| 2008-01-18 | 368.42 |
| 2008-01-17 | 397.14 |
| 2008-01-16 | 397.14 |
| 2008-01-15 | 434.87 |
| 2008-01-14 | 451.28 |
| 2008-01-11 | 449.64 |
| 2008-01-10 | 457.02 |
| 2008-01-09 | 461.95 |
| 2008-01-08 | 446.36 |
| 2008-01-07 | 444.72 |
| 2008-01-04 | 454.56 |
| 2008-01-03 | 432.41 |
| 2008-01-02 | 450.46 |
| 2007-12-31 | 449.64 |
| 2007-12-28 | 450.46 |
| 2007-12-27 | 466.87 |
| 2007-12-24 | 456.20 |
| 2007-12-21 | 462.77 |
| 2007-12-20 | 443.08 |
| 2007-12-19 | 433.23 |
| 2007-12-18 | 401.24 |
| 2007-12-17 | 392.22 |
| 2007-12-14 | 404.52 |
| 2007-12-13 | 409.44 |
| 2007-12-12 | 426.67 |
| 2007-12-11 | 448.82 |
| 2007-12-10 | 443.90 |
| 2007-12-07 | 425.85 |
| 2007-12-06 | 456.20 |
| 2007-12-05 | 440.62 |
| 2007-12-04 | 425.03 |
| 2007-12-03 | 425.85 |
| 2007-11-30 | 434.87 |
| 2007-11-29 | 432.41 |
| 2007-11-28 | 392.22 |
| 2007-11-27 | 388.11 |
| 2007-11-26 | 394.68 |
| 2007-11-23 | 356.12 |
| 2007-11-22 | 352.02 |
| 2007-11-21 | 372.53 |
| 2007-11-20 | 389.75 |
| 2007-11-19 | 360.22 |
| 2007-11-16 | 349.56 |
| 2007-11-15 | 377.45 |
| 2007-11-14 | 378.27 |
| 2007-11-13 | 336.43 |
| 2007-11-12 | 352.84 |
| 2007-11-09 | 380.73 |
| 2007-11-08 | 388.11 |
| 2007-11-07 | 406.98 |
| 2007-11-06 | 397.96 |
| 2007-11-05 | 397.96 |
| 2007-11-02 | 419.29 |
| 2007-11-01 | 440.62 |
| 2007-10-31 | 451.28 |
| 2007-10-30 | 452.10 |
| 2007-10-29 | 452.92 |
| 2007-10-26 | 436.51 |
| 2007-10-25 | 430.77 |
| 2007-10-24 | 435.69 |
| 2007-10-23 | 436.51 |
| 2007-10-22 | 428.31 |
| 2007-10-18 | 441.44 |
| 2007-10-17 | 450.46 |
| 2007-10-16 | 463.59 |
| 2007-10-15 | 479.17 |
| 2007-10-12 | 466.05 |
| 2007-10-11 | 484.92 |
| 2007-10-10 | 461.95 |
| 2007-10-09 | 455.38 |
| 2007-10-08 | 458.66 |
| 2007-10-05 | 448.00 |
| 2007-10-04 | 445.54 |
| 2007-10-03 | 460.30 |
| 2007-10-02 | 482.45 |
| 2007-09-28 | 441.44 |
| 2007-09-27 | 444.72 |
| 2007-09-25 | 432.41 |
| 2007-09-24 | 442.21 |
| 2007-09-21 | 443.03 |
| 2007-09-20 | 443.84 |
| 2007-09-19 | 440.58 |
| 2007-09-18 | 412.81 |
| 2007-09-17 | 419.35 |
| 2007-09-14 | 433.23 |
| 2007-09-13 | 414.45 |
| 2007-09-12 | 414.45 |
| 2007-09-11 | 409.55 |
| 2007-09-10 | 413.63 |
| 2007-09-07 | 410.36 |
| 2007-09-06 | 415.26 |
| 2007-09-05 | 417.71 |
| 2007-09-04 | 425.88 |
| 2007-09-03 | 422.61 |
| 2007-08-31 | 418.53 |
| 2007-08-30 | 404.65 |
| 2007-08-29 | 390.77 |
| 2007-08-28 | 407.92 |
| 2007-08-27 | 422.61 |
| 2007-08-24 | 398.12 |
| 2007-08-23 | 406.28 |
| 2007-08-22 | 382.60 |
| 2007-08-21 | 367.90 |
| 2007-08-20 | 344.22 |
| 2007-08-17 | 304.21 |
| 2007-08-16 | 318.09 |
| 2007-08-15 | 356.47 |
| 2007-08-14 | 375.25 |
| 2007-08-13 | 370.35 |
| 2007-08-10 | 371.99 |
| 2007-08-09 | 391.58 |
| 2007-08-08 | 396.48 |
| 2007-08-07 | 385.05 |
| 2007-08-06 | 392.40 |
| 2007-08-03 | 413.63 |
| 2007-08-02 | 403.02 |
| 2007-08-01 | 403.02 |
| 2007-07-31 | 416.90 |
| 2007-07-30 | 405.47 |
| 2007-07-27 | 407.10 |
| 2007-07-26 | 442.35 |
| 2007-07-25 | 445.55 |
| 2007-07-24 | 455.16 |
| 2007-07-23 | 441.55 |
| 2007-07-20 | 436.74 |
| 2007-07-19 | 418.31 |
| 2007-07-18 | 419.12 |
| 2007-07-17 | 423.92 |
| 2007-07-16 | 427.13 |
| 2007-07-13 | 430.33 |
| 2007-07-12 | 425.52 |
| 2007-07-11 | 425.52 |
| 2007-07-10 | 428.73 |
| 2007-07-09 | 427.93 |
| 2007-07-06 | 417.51 |
| 2007-07-05 | 416.71 |
| 2007-07-04 | 401.49 |
| 2007-07-03 | 388.67 |
| 2007-06-29 | 371.05 |
| 2007-06-28 | 379.06 |
| 2007-06-27 | 372.65 |
| 2007-06-26 | 388.67 |
| 2007-06-25 | 404.70 |
| 2007-06-22 | 397.49 |
| 2007-06-21 | 392.68 |
| 2007-06-20 | 384.67 |
| 2007-06-18 | 386.27 |
| 2007-06-15 | 357.43 |
| 2007-06-14 | 358.23 |
| 2007-06-13 | 351.82 |
| 2007-06-12 | 343.81 |
| 2007-06-11 | 343.81 |
| 2007-06-08 | 339.81 |
| 2007-06-07 | 358.23 |
| 2007-06-06 | 363.84 |
| 2007-06-05 | 363.84 |
| 2007-06-04 | 361.44 |
| 2007-06-01 | 356.63 |
| 2007-05-31 | 359.03 |
| 2007-05-30 | 325.39 |
| 2007-05-29 | 330.19 |
| 2007-05-28 | 336.60 |
| 2007-05-25 | 335.00 |
| 2007-05-23 | 346.21 |
| 2007-05-22 | 343.65 |
| 2007-05-21 | 346.03 |
| 2007-05-18 | 345.24 |
| 2007-05-17 | 342.86 |
| 2007-05-16 | 349.21 |
| 2007-05-15 | 343.65 |
| 2007-05-14 | 347.62 |
| 2007-05-11 | 334.92 |
| 2007-05-10 | 349.21 |
| 2007-05-09 | 344.44 |
| 2007-05-08 | 343.65 |
| 2007-05-07 | 353.17 |
| 2007-05-04 | 358.73 |
| 2007-05-03 | 346.83 |
| 2007-05-02 | 328.57 |
| 2007-04-30 | 323.81 |
| 2007-04-27 | 326.98 |
| 2007-04-26 | 334.92 |
| 2007-04-25 | 328.57 |
| 2007-04-24 | 336.51 |
| 2007-04-23 | 343.65 |
| 2007-04-20 | 349.21 |
| 2007-04-19 | 374.60 |
| 2007-04-18 | 374.60 |
| 2007-04-17 | 365.08 |
| 2007-04-16 | 357.94 |
| 2007-04-13 | 339.68 |
| 2007-04-12 | 342.06 |
| 2007-04-11 | 351.59 |
| 2007-04-10 | 343.65 |
| 2007-04-04 | 362.70 |
| 2007-04-03 | 317.46 |
| 2007-04-02 | 311.91 |
| 2007-03-30 | 314.29 |
| 2007-03-29 | 303.17 |
| 2007-03-28 | 303.17 |
| 2007-03-27 | 305.56 |
| 2007-03-26 | 309.52 |
| 2007-03-23 | 311.91 |
| 2007-03-22 | 294.44 |
| 2007-03-21 | 286.51 |
| 2007-03-20 | 281.75 |
| 2007-03-19 | 271.43 |
| 2007-03-16 | 269.05 |
| 2007-03-15 | 264.29 |
| 2007-03-14 | 256.35 |
| 2007-03-13 | 274.60 |
| 2007-03-12 | 274.60 |
| 2007-03-09 | 242.86 |
| 2007-03-08 | 255.56 |
| 2007-03-07 | 226.98 |
| 2007-03-06 | 233.33 |
| 2007-03-05 | 213.65 |
| 2007-03-02 | 244.44 |
| 2007-03-01 | 242.06 |
| 2007-02-28 | 265.87 |
| 2007-02-27 | 271.43 |
| 2007-02-26 | 291.27 |
| 2007-02-23 | 296.83 |
| 2007-02-22 | 297.62 |
| 2007-02-21 | 293.65 |
| 2007-02-16 | 284.92 |
| 2007-02-15 | 279.37 |
| 2007-02-14 | 276.98 |
| 2007-02-13 | 280.16 |
| 2007-02-12 | 282.54 |
| 2007-02-09 | 274.60 |
| 2007-02-08 | 284.92 |
| 2007-02-07 | 280.95 |
| 2007-02-06 | 278.57 |
| 2007-02-05 | 285.71 |
| 2007-02-02 | 295.24 |
| 2007-02-01 | 294.44 |
| 2007-01-31 | 286.51 |
| 2007-01-30 | 284.92 |
| 2007-01-29 | 275.40 |
| 2007-01-26 | 273.02 |
| 2007-01-25 | 295.24 |
| 2007-01-24 | 300.00 |
| 2007-01-23 | 292.06 |
| 2007-01-22 | 293.65 |
| 2007-01-19 | 287.30 |
| 2007-01-18 | 297.62 |
| 2007-01-17 | 295.24 |
| 2007-01-16 | 288.10 |
| 2007-01-15 | 281.75 |
| 2007-01-12 | 273.81 |
| 2007-01-11 | 265.08 |
| 2007-01-10 | 259.52 |
| 2007-01-09 | 270.64 |
| 2007-01-08 | 275.40 |
| 2007-01-05 | 285.71 |
| 2007-01-04 | 284.92 |
| 2007-01-03 | 292.06 |
| 2007-01-02 | 256.35 |
| 2006-12-29 | 254.76 |
| 2006-12-28 | 261.90 |
| 2006-12-27 | 247.62 |
| 2006-12-22 | 250.79 |
| 2006-12-21 | 249.21 |
| 2006-12-20 | 245.24 |
| 2006-12-19 | 247.62 |
| 2006-12-18 | 257.14 |
| 2006-12-15 | 257.14 |
| 2006-12-14 | 270.64 |
| 2006-12-13 | 260.32 |
| 2006-12-12 | 248.16 |
| 2006-12-11 | 237.51 |
| 2006-12-08 | 223.07 |
| 2006-12-07 | 221.55 |
| 2006-12-06 | 220.03 |
| 2006-12-05 | 207.11 |
| 2006-12-04 | 199.50 |
| 2006-12-01 | 201.02 |
| 2006-11-30 | 200.11 |
| 2006-11-29 | 195.86 |
| 2006-11-28 | 190.99 |
| 2006-11-27 | 211.67 |
| 2006-11-24 | 215.47 |
| 2006-11-23 | 210.15 |
| 2006-11-22 | 214.71 |
| 2006-11-21 | 204.07 |
| 2006-11-20 | 211.67 |
| 2006-11-17 | 212.43 |
| 2006-11-16 | 203.76 |
| 2006-11-15 | 213.19 |
| 2006-11-14 | 203.76 |
| 2006-11-13 | 193.42 |
| 2006-11-10 | 193.73 |
| 2006-11-09 | 187.95 |
| 2006-11-08 | 185.52 |
| 2006-11-07 | 177.61 |
| 2006-11-06 | 177.00 |
| 2006-11-03 | 176.70 |
| 2006-11-02 | 185.21 |
| 2006-11-01 | 182.48 |
| 2006-10-31 | 173.96 |
| 2006-10-27 | 174.27 |
| 2006-10-26 | 174.88 |
| 2006-10-25 | 173.35 |
| 2006-10-24 | 171.23 |
| 2006-10-23 | 174.27 |
| 2006-10-20 | 176.40 |
| 2006-10-19 | 170.01 |
| 2006-10-18 | 158.46 |
| 2006-10-17 | 156.94 |
| 2006-10-16 | 156.33 |
| 2006-10-13 | 152.07 |
| 2006-10-12 | 154.81 |
| 2006-10-11 | 158.46 |
| 2006-10-10 | 150.25 |
| 2006-10-09 | 148.12 |
| 2006-10-06 | 153.89 |
| 2006-10-05 | 158.46 |
| 2006-10-04 | 154.20 |
| 2006-10-03 | 156.63 |
| 2006-09-29 | 156.63 |
| 2006-09-28 | 150.85 |
| 2006-09-27 | 148.12 |
| 2006-09-26 | 145.10 |
| 2006-09-25 | 151.13 |
| 2006-09-22 | 154.45 |
| 2006-09-21 | 156.26 |
| 2006-09-20 | 155.96 |
| 2006-09-19 | 161.68 |
| 2006-09-18 | 166.81 |
| 2006-09-15 | 155.35 |
| 2006-09-14 | 157.76 |
| 2006-09-13 | 160.18 |
| 2006-09-12 | 166.81 |
| 2006-09-11 | 161.99 |
| 2006-09-08 | 161.08 |
| 2006-09-07 | 159.57 |
| 2006-09-06 | 161.99 |
| 2006-09-05 | 166.81 |
| 2006-09-04 | 170.13 |
| 2006-09-01 | 168.02 |
| 2006-08-31 | 166.81 |
| 2006-08-30 | 164.70 |
| 2006-08-29 | 155.35 |
| 2006-08-28 | 151.74 |
| 2006-08-25 | 156.86 |
| 2006-08-24 | 155.65 |
| 2006-08-23 | 156.86 |
| 2006-08-22 | 159.88 |
| 2006-08-21 | 154.75 |
| 2006-08-18 | 160.78 |
| 2006-08-17 | 160.18 |
| 2006-08-16 | 162.29 |
| 2006-08-15 | 157.76 |
| 2006-08-14 | 157.76 |
| 2006-08-11 | 156.56 |
| 2006-08-10 | 157.46 |
| 2006-08-09 | 164.10 |
| 2006-08-08 | 153.54 |
| 2006-08-07 | 154.75 |
| 2006-08-04 | 157.46 |
| 2006-08-03 | 161.99 |
| 2006-08-02 | 161.99 |
| 2006-08-01 | 158.37 |
| 2006-07-31 | 158.07 |
| 2006-07-28 | 157.46 |
| 2006-07-27 | 158.37 |
| 2006-07-26 | 155.65 |
| 2006-07-25 | 150.83 |
| 2006-07-24 | 144.80 |
| 2006-07-21 | 141.94 |
| 2006-07-20 | 142.69 |
| 2006-07-19 | 135.15 |
| 2006-07-18 | 135.15 |
| 2006-07-17 | 136.66 |
| 2006-07-14 | 142.69 |
| 2006-07-13 | 141.18 |
| 2006-07-12 | 144.95 |
| 2006-07-11 | 140.43 |
| 2006-07-10 | 146.46 |
| 2006-07-07 | 140.43 |
| 2006-07-06 | 138.92 |
| 2006-07-05 | 127.62 |
| 2006-07-04 | 142.69 |
| 2006-07-03 | 141.18 |
| 2006-06-30 | 138.92 |
| 2006-06-29 | 129.12 |
| 2006-06-28 | 119.33 |
| 2006-06-27 | 119.33 |
| 2006-06-26 | 120.08 |
| 2006-06-23 | 121.59 |
| 2006-06-22 | 126.86 |
| 2006-06-21 | 125.36 |
| 2006-06-20 | 129.12 |
| 2006-06-19 | 123.09 |
| 2006-06-16 | 124.60 |
| 2006-06-15 | 111.04 |
| 2006-06-14 | 108.02 |
| 2006-06-13 | 111.79 |
| 2006-06-12 | 115.56 |
| 2006-06-09 | 114.80 |
| 2006-06-08 | 116.31 |
| 2006-06-07 | 121.59 |
| 2006-06-06 | 121.59 |
| 2006-06-05 | 123.09 |
| 2006-06-02 | 122.34 |
| 2006-06-01 | 114.80 |
| 2006-05-30 | 125.36 |
| 2006-05-29 | 126.86 |
| 2006-05-26 | 127.62 |
| 2006-05-25 | 126.86 |
| 2006-05-24 | 138.17 |
| 2006-05-23 | 134.46 |
| 2006-05-22 | 132.23 |
| 2006-05-19 | 141.88 |
| 2006-05-18 | 141.14 |
| 2006-05-17 | 152.27 |
| 2006-05-16 | 158.94 |
| 2006-05-15 | 165.62 |
| 2006-05-12 | 159.69 |
| 2006-05-11 | 159.69 |
| 2006-05-10 | 160.43 |
| 2006-05-09 | 162.65 |
| 2006-05-08 | 159.69 |
| 2006-05-04 | 161.91 |
| 2006-05-03 | 158.20 |
| 2006-05-02 | 156.72 |
| 2006-04-28 | 146.33 |
| 2006-04-27 | 142.62 |
| 2006-04-26 | 138.91 |
| 2006-04-25 | 134.46 |
| 2006-04-24 | 144.85 |
| 2006-04-21 | 149.30 |
| 2006-04-20 | 148.56 |
| 2006-04-19 | 155.98 |
| 2006-04-18 | 157.46 |
| 2006-04-13 | 153.01 |
| 2006-04-12 | 153.75 |
| 2006-04-11 | 157.46 |
| 2006-04-10 | 153.75 |
| 2006-04-07 | 151.52 |
| 2006-04-06 | 149.30 |
| 2006-04-04 | 141.88 |
| 2006-04-03 | 141.88 |
| 2006-03-31 | 137.43 |
| 2006-03-30 | 139.65 |
| 2006-03-29 | 141.88 |
| 2006-03-28 | 144.10 |
| 2006-03-27 | 147.81 |
| 2006-03-24 | 141.14 |
| 2006-03-23 | 143.36 |
| 2006-03-22 | 142.62 |
| 2006-03-21 | 147.81 |
| 2006-03-20 | 150.78 |
| 2006-03-17 | 149.30 |
| 2006-03-16 | 147.07 |
| 2006-03-15 | 141.88 |
| 2006-03-14 | 142.62 |
| 2006-03-13 | 144.85 |
| 2006-03-10 | 140.39 |
| 2006-03-09 | 138.91 |
| 2006-03-08 | 143.36 |
| 2006-03-07 | 151.52 |
| 2006-03-06 | 154.49 |
| 2006-03-03 | 163.40 |
| 2006-03-02 | 160.43 |
| 2006-03-01 | 154.49 |
| 2006-02-28 | 153.75 |
| 2006-02-27 | 154.49 |
| 2006-02-24 | 153.01 |
| 2006-02-23 | 147.81 |
| 2006-02-22 | 140.39 |
| 2006-02-21 | 140.39 |
| 2006-02-20 | 146.33 |
| 2006-02-17 | 147.81 |
| 2006-02-16 | 145.59 |
| 2006-02-15 | 144.85 |
| 2006-02-14 | 145.59 |
| 2006-02-13 | 146.33 |
| 2006-02-10 | 145.59 |
| 2006-02-09 | 147.07 |
| 2006-02-08 | 147.81 |
| 2006-02-07 | 149.30 |
| 2006-02-06 | 145.59 |
| 2006-02-03 | 150.78 |
| 2006-02-02 | 153.75 |
| 2006-02-01 | 153.01 |
| 2006-01-27 | 144.85 |
| 2006-01-26 | 141.88 |
| 2006-01-25 | 143.36 |
| 2006-01-24 | 141.14 |
| 2006-01-23 | 133.72 |
| 2006-01-20 | 141.14 |
| 2006-01-19 | 144.85 |
| 2006-01-18 | 144.85 |
| 2006-01-17 | 146.33 |
| 2006-01-16 | 150.04 |
| 2006-01-13 | 136.68 |
| 2006-01-12 | 127.04 |
| 2006-01-11 | 119.62 |
| 2006-01-10 | 121.10 |
| 2006-01-09 | 124.81 |
| 2006-01-06 | 124.07 |
| 2006-01-05 | 121.10 |
| 2006-01-04 | 115.91 |
| 2006-01-03 | 112.20 |
| 2005-12-30 | 105.52 |
| 2005-12-29 | 109.23 |
| 2005-12-28 | 109.97 |
| 2005-12-23 | 112.20 |
| 2005-12-22 | 112.20 |
| 2005-12-21 | 111.46 |
| 2005-12-20 | 109.23 |
| 2005-12-19 | 107.75 |
| 2005-12-16 | 103.30 |
| 2005-12-15 | 106.26 |
| 2005-12-14 | 105.52 |
| 2005-12-13 | 101.81 |
| 2005-12-12 | 103.30 |
| 2005-12-09 | 101.81 |
| 2005-12-08 | 103.30 |
| 2005-12-07 | 109.97 |
| 2005-12-06 | 109.23 |
| 2005-12-05 | 111.46 |
| 2005-12-02 | 109.97 |
| 2005-12-01 | 107.01 |
| 2005-11-30 | 104.78 |
| 2005-11-29 | 99.59 |
| 2005-11-28 | 101.07 |
| 2005-11-25 | 97.36 |
| 2005-11-24 | 99.59 |
| 2005-11-23 | 100.33 |
| 2005-11-22 | 98.10 |
| 2005-11-21 | 86.97 |
| 2005-11-18 | 87.72 |
| 2005-11-17 | 86.23 |
| 2005-11-16 | 84.75 |
| 2005-11-15 | 82.52 |
| 2005-11-14 | 81.04 |
| 2005-11-11 | 82.52 |
| 2005-11-10 | 78.07 |
| 2005-11-09 | 77.33 |
| 2005-11-08 | 80.30 |
| 2005-11-07 | 79.55 |
| 2005-11-04 | 83.26 |
| 2005-11-03 | 81.78 |
| 2005-11-02 | 76.59 |
| 2005-11-01 | 73.62 |
| 2005-10-31 | 69.91 |
| 2005-10-28 | 69.17 |
| 2005-10-27 | 72.88 |
| 2005-10-26 | 78.81 |
| 2005-10-25 | 75.10 |
| 2005-10-24 | 73.62 |
| 2005-10-21 | 76.59 |
| 2005-10-20 | 78.07 |
| 2005-10-19 | 80.30 |
| 2005-10-18 | 84.75 |
| 2005-10-17 | 81.04 |
| 2005-10-14 | 81.78 |
| 2005-10-13 | 86.23 |
| 2005-10-12 | 85.49 |
| 2005-10-10 | 88.46 |
| 2005-10-07 | 80.30 |
| 2005-10-06 | 79.55 |
| 2005-10-05 | 84.75 |
| 2005-10-04 | 87.72 |
| 2005-10-03 | 89.94 |
| 2005-09-30 | 88.46 |
| 2005-09-29 | 87.72 |
| 2005-09-28 | 84.30 |
| 2005-09-27 | 89.44 |
| 2005-09-26 | 87.97 |
| 2005-09-23 | 87.24 |
| 2005-09-22 | 88.71 |
| 2005-09-21 | 92.38 |
| 2005-09-20 | 85.77 |
| 2005-09-16 | 82.10 |
| 2005-09-15 | 82.10 |
| 2005-09-14 | 82.10 |
| 2005-09-13 | 85.04 |
| 2005-09-12 | 85.77 |
| 2005-09-09 | 82.10 |
| 2005-09-08 | 82.83 |
| 2005-09-07 | 84.30 |
| 2005-09-06 | 82.10 |
| 2005-09-05 | 82.10 |
| 2005-09-02 | 85.77 |
| 2005-09-01 | 83.57 |
| 2005-08-31 | 81.37 |
| 2005-08-30 | 85.04 |
| 2005-08-29 | 88.71 |
| 2005-08-26 | 85.04 |
| 2005-08-25 | 76.23 |
| 2005-08-24 | 77.69 |
| 2005-08-23 | 81.37 |
| 2005-08-22 | 83.57 |
| 2005-08-19 | 82.83 |
| 2005-08-18 | 85.77 |
| 2005-08-17 | 90.91 |
| 2005-08-16 | 90.91 |
| 2005-08-15 | 89.44 |
| 2005-08-12 | 87.97 |
| 2005-08-11 | 87.24 |
| 2005-08-10 | 87.24 |
| 2005-08-09 | 87.24 |
| 2005-08-08 | 85.04 |
| 2005-08-05 | 86.51 |
| 2005-08-04 | 88.71 |
| 2005-08-03 | 89.44 |
| 2005-08-02 | 89.44 |
| 2005-08-01 | 88.71 |
| 2005-07-29 | 88.71 |
| 2005-07-28 | 89.44 |
| 2005-07-27 | 87.24 |
| 2005-07-26 | 86.51 |
| 2005-07-25 | 87.24 |
| 2005-07-22 | 83.57 |
| 2005-07-21 | 75.49 |
| 2005-07-20 | 74.02 |
| 2005-07-19 | 76.96 |
| 2005-07-18 | 79.16 |
| 2005-07-15 | 82.10 |
| 2005-07-14 | 79.90 |
| 2005-07-13 | 79.16 |
| 2005-07-12 | 79.16 |
| 2005-07-11 | 81.37 |
| 2005-07-08 | 79.90 |
| 2005-07-07 | 80.63 |
| 2005-07-06 | 80.63 |
| 2005-07-05 | 78.43 |
| 2005-07-04 | 71.09 |
| 2005-06-30 | 76.23 |
| 2005-06-29 | 75.49 |
| 2005-06-28 | 75.49 |
| 2005-06-27 | 73.29 |
| 2005-06-24 | 70.35 |
| 2005-06-23 | 71.82 |
| 2005-06-22 | 72.55 |
| 2005-06-21 | 68.88 |
| 2005-06-20 | 67.41 |
| 2005-06-17 | 67.41 |
| 2005-06-16 | 64.48 |
| 2005-06-15 | 65.21 |
| 2005-06-14 | 65.95 |
| 2005-06-13 | 67.41 |
| 2005-06-10 | 66.68 |
| 2005-06-09 | 64.48 |
| 2005-06-08 | 65.21 |
| 2005-06-07 | 64.48 |
| 2005-06-06 | 61.54 |
| 2005-06-03 | 60.07 |
| 2005-06-02 | 58.60 |
| 2005-06-01 | 57.13 |
| 2005-05-31 | 57.13 |
| 2005-05-30 | 58.60 |
| 2005-05-27 | 56.40 |
| 2005-05-26 | 54.20 |
| 2005-05-25 | 53.32 |
| 2005-05-24 | 56.21 |
| 2005-05-23 | 56.21 |
| 2005-05-20 | 55.49 |
| 2005-05-19 | 56.21 |
| 2005-05-18 | 56.21 |
| 2005-05-17 | 56.93 |
| 2005-05-13 | 61.27 |
| 2005-05-12 | 61.99 |
| 2005-05-11 | 61.99 |
| 2005-05-10 | 61.99 |
| 2005-05-09 | 62.72 |
| 2005-05-06 | 61.99 |
| 2005-05-05 | 60.55 |
| 2005-05-04 | 60.55 |
| 2005-05-03 | 59.10 |
| 2005-04-29 | 58.38 |
| 2005-04-28 | 59.82 |
| 2005-04-27 | 60.55 |
| 2005-04-26 | 59.82 |
| 2005-04-25 | 59.10 |
| 2005-04-22 | 59.82 |
| 2005-04-21 | 58.38 |
| 2005-04-20 | 56.21 |
| 2005-04-19 | 56.21 |
| 2005-04-18 | 54.76 |
| 2005-04-15 | 56.21 |
| 2005-04-14 | 59.82 |
| 2005-04-13 | 61.27 |
| 2005-04-12 | 59.82 |
| 2005-04-11 | 56.93 |
| 2005-04-08 | 55.49 |
| 2005-04-07 | 56.21 |
| 2005-04-06 | 58.38 |
| 2005-04-04 | 56.93 |
| 2005-04-01 | 55.49 |
| 2005-03-31 | 54.76 |
| 2005-03-30 | 52.59 |
| 2005-03-29 | 54.04 |
| 2005-03-24 | 57.66 |
| 2005-03-23 | 57.66 |
| 2005-03-22 | 59.10 |
| 2005-03-21 | 58.38 |
| 2005-03-18 | 61.99 |
| 2005-03-17 | 59.82 |
| 2005-03-16 | 59.82 |
| 2005-03-15 | 59.10 |
| 2005-03-14 | 60.55 |
| 2005-03-11 | 60.55 |
| 2005-03-10 | 59.10 |
| 2005-03-09 | 56.93 |
| 2005-03-08 | 56.93 |
| 2005-03-07 | 59.10 |
| 2005-03-04 | 57.66 |
| 2005-03-03 | 59.10 |
| 2005-03-02 | 59.10 |
| 2005-03-01 | 59.82 |
| 2005-02-28 | 60.55 |
| 2005-02-25 | 59.10 |
| 2005-02-24 | 59.10 |
| 2005-02-23 | 59.10 |
| 2005-02-22 | 59.10 |
| 2005-02-21 | 61.99 |
| 2005-02-18 | 60.55 |
| 2005-02-17 | 59.82 |
| 2005-02-16 | 62.72 |
| 2005-02-15 | 58.38 |
| 2005-02-14 | 61.99 |
| 2005-02-08 | 61.99 |
| 2005-02-07 | 61.27 |
| 2005-02-04 | 61.27 |
| 2005-02-03 | 61.99 |
| 2005-02-02 | 66.33 |
| 2005-02-01 | 63.44 |
| 2005-01-31 | 64.89 |
| 2005-01-28 | 61.99 |
| 2005-01-27 | 64.89 |
| 2005-01-26 | 66.33 |
| 2005-01-25 | 63.44 |
| 2005-01-24 | 63.44 |
| 2005-01-21 | 60.55 |
| 2005-01-20 | 63.44 |
| 2005-01-19 | 66.33 |
| 2005-01-18 | 66.33 |
| 2005-01-17 | 64.89 |
| 2005-01-14 | 61.27 |
| 2005-01-13 | 61.27 |
| 2005-01-12 | 62.72 |
| 2005-01-11 | 63.44 |
| 2005-01-10 | 65.61 |
| 2005-01-07 | 67.78 |
| 2005-01-06 | 64.89 |
| 2005-01-05 | 65.61 |
| 2005-01-04 | 72.84 |
| 2005-01-03 | 75.74 |
| 2004-12-31 | 75.74 |
| 2004-12-30 | 70.67 |
| 2004-12-29 | 72.12 |
| 2004-12-28 | 68.50 |
| 2004-12-24 | 69.95 |
| 2004-12-23 | 72.12 |
| 2004-12-22 | 72.12 |
| 2004-12-21 | 72.12 |
| 2004-12-20 | 72.12 |
| 2004-12-17 | 66.33 |
| 2004-12-16 | 68.50 |
| 2004-12-15 | 70.67 |
| 2004-12-14 | 64.89 |
| 2004-12-13 | 61.99 |
| 2004-12-10 | 63.44 |
| 2004-12-09 | 65.61 |
| 2004-12-08 | 63.44 |
| 2004-12-07 | 67.06 |
| 2004-12-06 | 67.06 |
| 2004-12-03 | 66.33 |
| 2004-12-02 | 66.33 |
| 2004-12-01 | 64.89 |
| 2004-11-30 | 64.89 |
| 2004-11-29 | 61.27 |
| 2004-11-26 | 61.27 |
| 2004-11-25 | 61.27 |
| 2004-11-24 | 64.16 |
| 2004-11-23 | 62.72 |
| 2004-11-22 | 58.38 |
| 2004-11-19 | 59.82 |
| 2004-11-18 | 69.95 |
| 2004-11-17 | 72.12 |
| 2004-11-16 | 69.23 |
| 2004-11-15 | 66.33 |
| 2004-11-12 | 63.44 |
| 2004-11-11 | 60.55 |
| 2004-11-10 | 63.44 |
| 2004-11-09 | 60.55 |
| 2004-11-08 | 61.99 |
| 2004-11-05 | 61.27 |
| 2004-11-04 | 59.82 |
| 2004-11-03 | 61.27 |
| 2004-11-02 | 61.99 |
| 2004-11-01 | 59.10 |
| 2004-10-29 | 56.93 |
| 2004-10-28 | 58.38 |
| 2004-10-27 | 54.04 |
| 2004-10-26 | 51.87 |
| 2004-10-25 | 51.87 |
| 2004-10-21 | 54.04 |
| 2004-10-20 | 51.87 |
| 2004-10-19 | 53.32 |
| 2004-10-18 | 48.25 |
| 2004-10-15 | 50.42 |
| 2004-10-14 | 49.70 |
| 2004-10-13 | 56.93 |
| 2004-10-12 | 59.10 |
| 2004-10-11 | 61.99 |
| 2004-10-08 | 54.04 |
| 2004-10-07 | 58.38 |
| 2004-10-06 | 51.87 |
| 2004-10-05 | 50.42 |
| 2004-10-04 | 49.70 |
| 2004-09-30 | 46.81 |
| 2004-09-28 | 43.19 |
| 2004-09-27 | 43.77 |
| 2004-09-24 | 45.20 |
| 2004-09-23 | 48.06 |
| 2004-09-22 | 48.06 |
| 2004-09-21 | 50.21 |
| 2004-09-20 | 49.49 |
| 2004-09-17 | 48.78 |
| 2004-09-16 | 47.35 |
| 2004-09-15 | 42.34 |
| 2004-09-14 | 43.05 |
| 2004-09-13 | 45.20 |
| 2004-09-10 | 41.62 |
| 2004-09-09 | 44.49 |
| 2004-09-08 | 48.78 |
| 2004-09-07 | 49.49 |
| 2004-09-06 | 47.35 |
| 2004-09-03 | 43.05 |
| 2004-09-02 | 45.92 |
| 2004-09-01 | 48.06 |
| 2004-08-31 | 48.06 |
| 2004-08-30 | 47.35 |
| 2004-08-27 | 45.20 |
| 2004-08-26 | 46.63 |
| 2004-08-25 | 45.92 |
| 2004-08-24 | 45.20 |
| 2004-08-23 | 42.34 |
| 2004-08-20 | 43.05 |
| 2004-08-19 | 40.91 |
| 2004-08-18 | 37.33 |
| 2004-08-17 | 38.76 |
| 2004-08-16 | 40.91 |
| 2004-08-13 | 40.19 |
| 2004-08-12 | 38.76 |
| 2004-08-11 | 38.76 |
| 2004-08-10 | 38.05 |
| 2004-08-09 | 38.05 |
| 2004-08-06 | 38.05 |
| 2004-08-05 | 39.48 |
| 2004-08-04 | 35.19 |
| 2004-08-03 | 36.62 |
| 2004-08-02 | 38.05 |
| 2004-07-30 | 37.33 |
| 2004-07-29 | 35.19 |
| 2004-07-28 | 38.76 |
| 2004-07-27 | 41.62 |
| 2004-07-26 | 40.19 |
| 2004-07-23 | 39.48 |
| 2004-07-22 | 40.19 |
| 2004-07-21 | 40.19 |
| 2004-07-20 | 37.33 |
| 2004-07-19 | 38.05 |
| 2004-07-16 | 33.76 |
| 2004-07-15 | 29.46 |
| 2004-07-14 | 30.18 |
| 2004-07-13 | 31.61 |
| 2004-07-12 | 33.04 |
| 2004-07-09 | 34.47 |
| 2004-07-08 | 33.76 |
| 2004-07-07 | 34.47 |
| 2004-07-06 | 34.47 |
| 2004-07-05 | 34.47 |
| 2004-07-02 | 34.47 |
| 2004-06-30 | 35.19 |
| 2004-06-29 | 33.04 |
| 2004-06-28 | 34.47 |
| 2004-06-25 | 34.47 |
| 2004-06-24 | 34.47 |
| 2004-06-23 | 30.90 |
| 2004-06-21 | 31.61 |
| 2004-06-18 | 29.46 |
| 2004-06-17 | 33.76 |
| 2004-06-16 | 36.62 |
| 2004-06-15 | 38.76 |
| 2004-06-14 | 33.76 |
| 2004-06-11 | 42.34 |
| 2004-06-10 | 43.05 |
| 2004-06-09 | 42.34 |
| 2004-06-08 | 39.48 |
| 2004-06-07 | 39.48 |
| 2004-06-04 | 35.19 |
| 2004-06-03 | 30.90 |
| 2004-06-02 | 36.62 |
| 2004-06-01 | 34.47 |
| 2004-05-31 | 37.33 |
| 2004-05-28 | 39.48 |
| 2004-05-27 | 36.62 |
| 2004-05-25 | 30.90 |
| 2004-05-24 | 32.33 |
| 2004-05-21 | 25.32 |
| 2004-05-20 | 18.28 |
| 2004-05-19 | 21.80 |
| 2004-05-18 | 16.87 |
| 2004-05-17 | 16.87 |
| 2004-05-14 | 23.91 |
| 2004-05-13 | 25.32 |
| 2004-05-12 | 30.95 |
| 2004-05-11 | 30.95 |
| 2004-05-10 | 30.95 |
| 2004-05-07 | 36.58 |
| 2004-05-06 | 40.80 |
| 2004-05-05 | 34.47 |
| 2004-05-04 | 33.76 |
| 2004-05-03 | 28.13 |
| 2004-04-30 | 27.43 |
| 2004-04-29 | 32.36 |
| 2004-04-28 | 35.88 |
| 2004-04-27 | 36.58 |
| 2004-04-26 | 34.47 |
| 2004-04-23 | 37.99 |
| 2004-04-22 | 29.54 |
| 2004-04-21 | 26.02 |
| 2004-04-20 | 31.65 |
| 2004-04-19 | 33.76 |
| 2004-04-16 | 32.36 |
| 2004-04-15 | 36.58 |
| 2004-04-14 | 43.62 |
| 2004-04-13 | 49.96 |
| 2004-04-08 | 47.84 |
| 2004-04-07 | 48.55 |
| 2004-04-06 | 47.14 |
| 2004-04-02 | 42.92 |
| 2004-04-01 | 41.51 |
| 2004-03-31 | 42.21 |
| 2004-03-30 | 41.51 |
| 2004-03-29 | 35.88 |
| 2004-03-26 | 37.28 |
| 2004-03-25 | 38.69 |
| 2004-03-24 | 42.92 |
| 2004-03-23 | 40.80 |
| 2004-03-22 | 40.80 |
| 2004-03-19 | 42.92 |
| 2004-03-18 | 42.92 |
| 2004-03-17 | 44.32 |
| 2004-03-16 | 44.32 |
| 2004-03-15 | 45.73 |
| 2004-03-12 | 45.73 |
| 2004-03-11 | 49.25 |
| 2004-03-10 | 47.14 |
| 2004-03-09 | 48.55 |
| 2004-03-08 | 51.36 |
| 2004-03-05 | 45.03 |
| 2004-03-04 | 46.44 |
| 2004-03-03 | 49.25 |
| 2004-03-02 | 51.36 |
| 2004-03-01 | 54.18 |
| 2004-02-27 | 54.88 |
| 2004-02-26 | 51.36 |
| 2004-02-25 | 51.36 |
| 2004-02-24 | 54.18 |
| 2004-02-23 | 54.88 |
| 2004-02-20 | 54.88 |
| 2004-02-19 | 53.48 |
| 2004-02-18 | 52.77 |
| 2004-02-17 | 50.66 |
| 2004-02-16 | 50.66 |
| 2004-02-13 | 49.25 |
| 2004-02-12 | 46.44 |
| 2004-02-11 | 45.03 |
| 2004-02-10 | 48.55 |
| 2004-02-09 | 51.36 |
| 2004-02-06 | 45.03 |
| 2004-02-05 | 40.80 |
| 2004-02-04 | 41.51 |
| 2004-02-03 | 43.62 |
| 2004-02-02 | 43.62 |
| 2004-01-30 | 43.62 |
| 2004-01-29 | 40.80 |
| 2004-01-28 | 44.32 |
| 2004-01-27 | 49.25 |
| 2004-01-26 | 46.44 |
| 2004-01-21 | 46.44 |
| 2004-01-20 | 37.28 |
| 2004-01-19 | 33.06 |
| 2004-01-16 | 31.65 |
| 2004-01-15 | 30.95 |
| 2004-01-14 | 33.06 |
| 2004-01-13 | 36.58 |
| 2004-01-12 | 37.28 |
| 2004-01-09 | 39.40 |
| 2004-01-08 | 38.69 |
| 2004-01-07 | 32.36 |
| 2004-01-06 | 30.95 |
| 2004-01-05 | 32.36 |
| 2004-01-02 | 27.43 |
| 2003-12-31 | 23.91 |
| 2003-12-30 | 25.32 |
| 2003-12-29 | 25.32 |
| 2003-12-24 | 23.91 |
| 2003-12-23 | 24.61 |
| 2003-12-22 | 27.43 |
| 2003-12-19 | 26.02 |
| 2003-12-18 | 23.91 |
| 2003-12-17 | 21.09 |
| 2003-12-16 | 22.50 |
| 2003-12-15 | 25.32 |
| 2003-12-12 | 28.13 |
| 2003-12-11 | 28.84 |
| 2003-12-10 | 28.13 |
| 2003-12-09 | 28.84 |
| 2003-12-08 | 27.43 |
| 2003-12-05 | 28.13 |
| 2003-12-04 | 27.43 |
| 2003-12-03 | 27.43 |
| 2003-12-02 | 26.72 |
| 2003-12-01 | 28.84 |
| 2003-11-28 | 27.43 |
| 2003-11-27 | 23.91 |
| 2003-11-26 | 23.20 |
| 2003-11-25 | 22.50 |
| 2003-11-24 | 21.80 |
| 2003-11-21 | 23.20 |
| 2003-11-20 | 23.20 |
| 2003-11-19 | 23.91 |
| 2003-11-18 | 23.91 |
| 2003-11-17 | 21.80 |
| 2003-11-14 | 23.20 |
| 2003-11-13 | 23.20 |
| 2003-11-12 | 21.09 |
| 2003-11-11 | 23.20 |
| 2003-11-10 | 23.91 |
| 2003-11-07 | 25.32 |
| 2003-11-06 | 26.02 |
| 2003-11-05 | 28.13 |
| 2003-11-04 | 28.13 |
| 2003-11-03 | 29.54 |
| 2003-10-31 | 28.84 |
| 2003-10-30 | 27.43 |
| 2003-10-29 | 26.02 |
| 2003-10-28 | 26.72 |
| 2003-10-27 | 26.02 |
| 2003-10-24 | 23.20 |
| 2003-10-23 | 21.80 |
| 2003-10-22 | 30.24 |
| 2003-10-21 | 29.54 |
| 2003-10-20 | 32.36 |
| 2003-10-17 | 30.24 |
| 2003-10-16 | 30.24 |
| 2003-10-15 | 27.43 |
| 2003-10-14 | 25.32 |
| 2003-10-13 | 28.13 |
| 2003-10-10 | 28.13 |
| 2003-10-09 | 25.32 |
| 2003-10-08 | 25.32 |
| 2003-10-07 | 28.13 |
| 2003-10-06 | 25.32 |
| 2003-10-03 | 21.09 |
| 2003-10-02 | 19.68 |
| 2003-09-30 | 16.87 |
| 2003-09-29 | 17.56 |
| 2003-09-26 | 19.65 |
| 2003-09-25 | 17.56 |
| 2003-09-24 | 19.65 |
| 2003-09-23 | 15.48 |
| 2003-09-22 | 15.48 |
| 2003-09-19 | 13.39 |
| 2003-09-18 | 18.26 |
| 2003-09-17 | 20.35 |
| 2003-09-16 | 21.04 |
| 2003-09-15 | 16.17 |
| 2003-09-11 | 14.78 |
| 2003-09-10 | 12.69 |
| 2003-09-09 | 14.78 |
| 2003-09-08 | 20.35 |
| 2003-09-05 | 21.04 |
| 2003-09-04 | 23.13 |
| 2003-09-03 | 23.13 |
| 2003-09-02 | 12.69 |
| 2003-09-01 | 10.61 |
| 2003-08-29 | 5.04 |
| 2003-08-28 | 5.04 |
| 2003-08-27 | 5.74 |
| 2003-08-26 | 5.04 |
| 2003-08-25 | 5.04 |
| 2003-08-22 | 4.35 |
| 2003-08-21 | 4.35 |
| 2003-08-20 | 2.95 |
| 2003-08-19 | 2.95 |
| 2003-08-18 | 4.35 |
| 2003-08-15 | 0.17 |
| 2003-08-14 | -1.91 |
| 2003-08-13 | -4.00 |
| 2003-08-12 | -4.00 |
| 2003-08-11 | -5.39 |
| 2003-08-08 | -6.78 |
| 2003-08-07 | -5.39 |
| 2003-08-06 | -5.39 |
| 2003-08-05 | -3.31 |
| 2003-08-04 | -3.31 |
| 2003-08-01 | -1.22 |
| 2003-07-31 | -1.91 |
| 2003-07-30 | -3.31 |
| 2003-07-29 | -2.61 |
| 2003-07-28 | -1.91 |
| 2003-07-25 | -4.70 |
| 2003-07-24 | -5.39 |
| 2003-07-23 | -6.09 |
| 2003-07-22 | -4.70 |
| 2003-07-21 | -3.31 |
| 2003-07-18 | -3.31 |
| 2003-07-17 | -4.70 |
| 2003-07-16 | -1.91 |
| 2003-07-15 | -2.61 |
| 2003-07-14 | -2.61 |
| 2003-07-11 | -4.00 |
| 2003-07-10 | -4.70 |
| 2003-07-09 | -36.70 |
| 2003-07-08 | -37.15 |
| 2003-07-07 | -37.60 |
| 2003-07-04 | -38.96 |
| 2003-07-03 | -38.96 |
| 2003-07-02 | -37.60 |
| 2003-06-30 | -38.96 |
| 2003-06-27 | -38.51 |
| 2003-06-26 | -38.96 |
| 2003-06-25 | -38.51 |
| 2003-06-24 | -38.51 |
| 2003-06-23 | -37.15 |
| 2003-06-20 | -35.34 |
| 2003-06-19 | -35.79 |
| 2003-06-18 | -36.70 |
| 2003-06-17 | -36.24 |
| 2003-06-16 | -36.24 |
| 2003-06-13 | -37.60 |
| 2003-06-12 | -39.41 |
| 2003-06-11 | -40.31 |
| 2003-06-10 | -39.41 |
| 2003-06-09 | -38.51 |
| 2003-06-06 | -39.86 |
| 2003-06-05 | -40.31 |
| 2003-06-03 | -39.41 |
| 2003-06-02 | -38.51 |
| 2003-05-30 | -41.22 |
| 2003-05-29 | -40.77 |
| 2003-05-28 | -40.13 |
| 2003-05-27 | -40.58 |
| 2003-05-26 | -38.36 |
| 2003-05-23 | -40.58 |
| 2003-05-22 | -42.35 |
| 2003-05-21 | -42.79 |
| 2003-05-20 | -42.79 |
| 2003-05-19 | -43.24 |
| 2003-05-16 | -43.24 |
| 2003-05-15 | -43.24 |
| 2003-05-14 | -43.68 |
| 2003-05-13 | -45.01 |
| 2003-05-12 | -44.12 |
| 2003-05-09 | -43.68 |
| 2003-05-07 | -44.12 |
| 2003-05-06 | -44.57 |
| 2003-05-05 | -45.90 |
| 2003-05-02 | -46.78 |
| 2003-04-30 | -45.01 |
| 2003-04-29 | -45.45 |
| 2003-04-28 | -46.78 |
| 2003-04-25 | -48.12 |
| 2003-04-24 | -48.12 |
| 2003-04-23 | -47.23 |
| 2003-04-22 | -45.45 |
| 2003-04-17 | -45.90 |
| 2003-04-16 | -44.57 |
| 2003-04-15 | -45.45 |
| 2003-04-14 | -45.01 |
| 2003-04-11 | -44.57 |
| 2003-04-10 | -45.01 |
| 2003-04-09 | -45.45 |
| 2003-04-08 | -43.68 |
| 2003-04-07 | -42.35 |
| 2003-04-04 | -42.35 |
| 2003-04-03 | -44.12 |
| 2003-04-02 | -44.12 |
| 2003-04-01 | -45.01 |
| 2003-03-31 | -44.57 |
| 2003-03-28 | -42.79 |
| 2003-03-27 | -43.68 |
| 2003-03-26 | -42.35 |
| 2003-03-25 | -42.35 |
| 2003-03-24 | -42.35 |
| 2003-03-21 | -42.79 |
| 2003-03-20 | -41.91 |
| 2003-03-19 | -42.79 |
| 2003-03-18 | -43.24 |
| 2003-03-17 | -44.57 |
| 2003-03-14 | -42.35 |
| 2003-03-13 | -43.24 |
| 2003-03-12 | -43.68 |
| 2003-03-11 | -45.01 |
| 2003-03-10 | -45.01 |
| 2003-03-07 | -41.91 |
| 2003-03-06 | -41.02 |
| 2003-03-05 | -38.80 |
| 2003-03-04 | -37.47 |
| 2003-03-03 | -37.92 |
| 2003-02-28 | -37.92 |
| 2003-02-27 | -37.92 |
| 2003-02-26 | -38.80 |
| 2003-02-25 | -37.92 |
| 2003-02-24 | -37.92 |
| 2003-02-21 | -37.92 |
| 2003-02-20 | -37.03 |
| 2003-02-19 | -37.92 |
| 2003-02-18 | -37.03 |
| 2003-02-17 | -36.59 |
| 2003-02-14 | -37.92 |
| 2003-02-13 | -37.47 |
| 2003-02-12 | -36.14 |
| 2003-02-11 | -36.59 |
| 2003-02-10 | -36.14 |
| 2003-02-07 | -35.70 |
| 2003-02-06 | -36.14 |
| 2003-02-05 | -37.03 |
| 2003-02-04 | -37.47 |
| 2003-01-30 | -37.47 |
| 2003-01-29 | -37.03 |
| 2003-01-28 | -37.47 |
| 2003-01-27 | -37.47 |
| 2003-01-24 | -36.14 |
| 2003-01-23 | -35.70 |
| 2003-01-22 | -35.26 |
| 2003-01-21 | -34.81 |
| 2003-01-20 | -36.14 |
| 2003-01-17 | -36.59 |
| 2003-01-16 | -36.14 |
| 2003-01-15 | -34.37 |
| 2003-01-14 | -33.92 |
| 2003-01-13 | -33.04 |
| 2003-01-10 | -33.48 |
| 2003-01-09 | -35.26 |
| 2003-01-08 | -36.14 |
| 2003-01-07 | -37.03 |
| 2003-01-06 | -36.59 |
| 2003-01-03 | -37.47 |
| 2003-01-02 | -38.36 |
| 2002-12-31 | -38.80 |
| 2002-12-30 | -38.36 |
| 2002-12-27 | -37.47 |
| 2002-12-24 | -37.47 |
| 2002-12-23 | -37.47 |
| 2002-12-20 | -36.59 |
| 2002-12-19 | -37.47 |
| 2002-12-18 | -37.47 |
| 2002-12-17 | -37.03 |
| 2002-12-16 | -36.59 |
| 2002-12-13 | -36.14 |
| 2002-12-12 | -36.59 |
| 2002-12-11 | -37.03 |
| 2002-12-10 | -36.59 |
| 2002-12-09 | -36.59 |
| 2002-12-06 | -35.26 |
| 2002-12-05 | -35.70 |
| 2002-12-04 | -35.26 |
| 2002-12-03 | -34.81 |
| 2002-12-02 | -33.48 |
| 2002-11-29 | -35.26 |
| 2002-11-28 | -35.26 |
| 2002-11-27 | -34.81 |
| 2002-11-26 | -35.26 |
| 2002-11-25 | -34.37 |
| 2002-11-22 | -35.26 |
| 2002-11-21 | -36.59 |
| 2002-11-20 | -36.14 |
| 2002-11-19 | -33.92 |
| 2002-11-18 | -30.82 |
| 2002-11-15 | -29.49 |
| 2002-11-14 | -30.82 |
| 2002-11-13 | -32.15 |
| 2002-11-12 | -31.26 |
| 2002-11-11 | -31.26 |
| 2002-11-08 | -28.60 |
| 2002-11-07 | -31.71 |
| 2002-11-06 | -32.15 |
| 2002-11-05 | -31.26 |
| 2002-11-04 | -31.26 |
| 2002-11-01 | -33.04 |
| 2002-10-31 | -32.59 |
| 2002-10-30 | -32.15 |
| 2002-10-29 | -31.71 |
| 2002-10-28 | -27.72 |
| 2002-10-25 | -29.05 |
| 2002-10-24 | -28.16 |
| 2002-10-23 | -29.05 |
| 2002-10-22 | -32.15 |
| 2002-10-21 | -30.38 |
| 2002-10-18 | -29.05 |
| 2002-10-17 | -30.38 |
| 2002-10-16 | -32.59 |
| 2002-10-15 | -35.26 |
| 2002-10-11 | -37.92 |
| 2002-10-10 | -37.03 |
| 2002-10-09 | -34.81 |
| 2002-10-08 | -37.47 |
| 2002-10-07 | -37.92 |
| 2002-10-04 | -37.47 |
| 2002-10-03 | -38.80 |
| 2002-10-02 | -36.94 |
| 2002-09-30 | -36.50 |
| 2002-09-27 | -34.31 |
| 2002-09-26 | -33.44 |
| 2002-09-25 | -34.31 |
| 2002-09-24 | -34.31 |
| 2002-09-23 | -33.87 |
| 2002-09-20 | -33.44 |
| 2002-09-19 | -32.56 |
| 2002-09-18 | -32.12 |
| 2002-09-17 | -30.37 |
| 2002-09-16 | -34.31 |
| 2002-09-13 | -30.37 |
| 2002-09-12 | -27.31 |
| 2002-09-11 | -27.74 |
| 2002-09-10 | -27.31 |
| 2002-09-09 | -28.62 |
| 2002-09-06 | -27.31 |
| 2002-09-05 | -27.74 |
| 2002-09-04 | -25.99 |
| 2002-09-03 | -25.99 |
| 2002-09-02 | -25.12 |
| 2002-08-30 | -22.49 |
| 2002-08-29 | -23.80 |
| 2002-08-28 | -22.93 |
| 2002-08-27 | -24.24 |
| 2002-08-26 | -22.93 |
| 2002-08-23 | -25.12 |
| 2002-08-22 | -23.80 |
| 2002-08-21 | -25.55 |
| 2002-08-20 | -26.87 |
| 2002-08-19 | -25.99 |
| 2002-08-16 | -25.99 |
| 2002-08-15 | -25.55 |
| 2002-08-14 | -27.31 |
| 2002-08-13 | -25.55 |
| 2002-08-12 | -26.43 |
| 2002-08-09 | -28.62 |
| 2002-08-08 | -31.25 |
| 2002-08-07 | -30.37 |
| 2002-08-06 | -32.12 |
| 2002-08-05 | -29.93 |
| 2002-08-02 | -28.62 |
| 2002-08-01 | -25.12 |
| 2002-07-31 | -23.36 |
| 2002-07-30 | -25.55 |
| 2002-07-29 | -29.93 |
| 2002-07-26 | -31.69 |
| 2002-07-25 | -29.06 |
| 2002-07-24 | -27.74 |
| 2002-07-23 | -24.24 |
| 2002-07-22 | -26.43 |
| 2002-07-19 | -22.05 |
| 2002-07-18 | -20.30 |
| 2002-07-17 | -20.30 |
| 2002-07-16 | -20.74 |
| 2002-07-15 | -21.18 |
| 2002-07-12 | -19.86 |
| 2002-07-11 | -21.61 |
| 2002-07-10 | -20.74 |
| 2002-07-09 | -19.42 |
| 2002-07-08 | -20.74 |
| 2002-07-05 | -18.55 |
| 2002-07-04 | -18.55 |
| 2002-07-03 | -18.55 |
| 2002-07-02 | -18.11 |
| 2002-06-28 | -19.86 |
| 2002-06-27 | -19.86 |
| 2002-06-26 | -22.93 |
| 2002-06-25 | -21.18 |
| 2002-06-24 | -20.30 |
| 2002-06-21 | -22.05 |
| 2002-06-20 | -20.30 |
| 2002-06-19 | -20.74 |
| 2002-06-18 | -20.30 |
| 2002-06-17 | -18.11 |
| 2002-06-14 | -13.73 |
| 2002-06-13 | -14.17 |
| 2002-06-12 | -16.80 |
| 2002-06-11 | -18.11 |
| 2002-06-10 | -18.11 |
| 2002-06-07 | -18.11 |
| 2002-06-06 | -17.67 |
| 2002-06-05 | -18.99 |
| 2002-06-04 | -20.74 |
| 2002-06-03 | -21.61 |
| 2002-05-31 | -20.30 |
| 2002-05-30 | -22.93 |
| 2002-05-29 | -22.49 |
| 2002-05-28 | -20.76 |
| 2002-05-27 | -19.02 |
| 2002-05-24 | -20.32 |
| 2002-05-23 | -22.92 |
| 2002-05-22 | -24.65 |
| 2002-05-21 | -24.65 |
| 2002-05-17 | -23.79 |
| 2002-05-16 | -22.49 |
| 2002-05-15 | -23.36 |
| 2002-05-14 | -27.25 |
| 2002-05-13 | -28.12 |
| 2002-05-10 | -31.15 |
| 2002-05-09 | -28.98 |
| 2002-05-08 | -27.69 |
| 2002-05-07 | -28.12 |
| 2002-05-06 | -28.98 |
| 2002-05-03 | -29.85 |
| 2002-05-02 | -33.75 |
| 2002-04-30 | -34.61 |
| 2002-04-29 | -35.91 |
| 2002-04-26 | -35.91 |
| 2002-04-25 | -35.05 |
| 2002-04-24 | -34.61 |
| 2002-04-23 | -35.05 |
| 2002-04-22 | -35.91 |
| 2002-04-19 | -35.91 |
| 2002-04-18 | -35.48 |
| 2002-04-17 | -35.48 |
| 2002-04-16 | -37.64 |
| 2002-04-15 | -37.21 |
| 2002-04-12 | -37.21 |
| 2002-04-11 | -37.64 |
| 2002-04-10 | -37.64 |
| 2002-04-09 | -37.21 |
| 2002-04-08 | -36.78 |
| 2002-04-04 | -36.35 |
| 2002-04-03 | -37.21 |
| 2002-04-02 | -38.08 |
| 2002-03-28 | -36.78 |
| 2002-03-27 | -36.78 |
| 2002-03-26 | -37.64 |
| 2002-03-25 | -37.21 |
| 2002-03-22 | -37.21 |
| 2002-03-21 | -37.64 |
| 2002-03-20 | -36.35 |
| 2002-03-19 | -35.91 |
| 2002-03-18 | -34.61 |
| 2002-03-15 | -33.75 |
| 2002-03-14 | -32.45 |
| 2002-03-13 | -34.18 |
| 2002-03-12 | -34.18 |
| 2002-03-11 | -35.05 |
| 2002-03-08 | -35.05 |
| 2002-03-07 | -33.75 |
| 2002-03-06 | -35.05 |
| 2002-03-05 | -36.35 |
| 2002-03-04 | -37.64 |
| 2002-03-01 | -38.51 |
| 2002-02-28 | -37.21 |
| 2002-02-27 | -37.21 |
| 2002-02-26 | -37.21 |
| 2002-02-25 | -37.64 |
| 2002-02-22 | -35.91 |
| 2002-02-21 | -35.91 |
| 2002-02-20 | -35.05 |
| 2002-02-19 | -35.48 |
| 2002-02-18 | -35.05 |
| 2002-02-15 | -36.78 |
| 2002-02-11 | -37.64 |
| 2002-02-08 | -39.38 |
| 2002-02-07 | -38.51 |
| 2002-02-06 | -38.51 |
| 2002-02-05 | -38.51 |
| 2002-02-04 | -38.08 |
| 2002-02-01 | -37.21 |
| 2002-01-31 | -37.21 |
| 2002-01-30 | -37.21 |
| 2002-01-29 | -37.21 |
| 2002-01-28 | -38.05 |
| 2002-01-25 | -38.47 |
| 2002-01-24 | -38.05 |
| 2002-01-23 | -38.89 |
| 2002-01-22 | -38.47 |
| 2002-01-21 | -39.30 |
| 2002-01-18 | -38.89 |
| 2002-01-17 | -39.30 |
| 2002-01-16 | -39.30 |
| 2002-01-15 | -38.89 |
| 2002-01-14 | -36.37 |
| 2002-01-11 | -35.96 |
| 2002-01-10 | -35.12 |
| 2002-01-09 | -35.96 |
| 2002-01-08 | -33.86 |
| 2002-01-07 | -34.28 |
| 2002-01-04 | -35.96 |
| 2002-01-03 | -36.37 |
| 2002-01-02 | -37.63 |
| 2001-12-31 | -38.89 |
| 2001-12-28 | -38.89 |
| 2001-12-27 | -39.30 |
| 2001-12-24 | -38.89 |
| 2001-12-21 | -39.30 |
| 2001-12-20 | -38.89 |
| 2001-12-19 | -40.56 |
| 2001-12-18 | -40.56 |
| 2001-12-17 | -39.72 |
| 2001-12-14 | -38.47 |
| 2001-12-13 | -38.47 |
| 2001-12-12 | -35.96 |
| 2001-12-11 | -35.12 |
| 2001-12-10 | -34.70 |
| 2001-12-07 | -35.12 |
| 2001-12-06 | -35.54 |
| 2001-12-05 | -35.96 |
| 2001-12-04 | -35.96 |
| 2001-12-03 | -36.37 |
| 2001-11-30 | -38.05 |
| 2001-11-29 | -38.05 |
| 2001-11-28 | -36.37 |
| 2001-11-27 | -29.26 |
| 2001-11-26 | -29.68 |
| 2001-11-23 | -27.58 |
| 2001-11-22 | -29.26 |
| 2001-11-21 | -31.35 |
| 2001-11-20 | -31.77 |
| 2001-11-19 | -32.19 |
| 2001-11-16 | -32.61 |
| 2001-11-15 | -32.61 |
| 2001-11-14 | -35.96 |
| 2001-11-13 | -36.79 |
| 2001-11-12 | -36.79 |
| 2001-11-09 | -36.37 |
| 2001-11-08 | -37.63 |
| 2001-11-07 | -38.47 |
| 2001-11-06 | -37.63 |
| 2001-11-05 | -36.79 |
| 2001-11-02 | -40.14 |
| 2001-11-01 | -34.28 |
| 2001-10-31 | -34.28 |
| 2001-10-30 | -34.28 |
| 2001-10-29 | -36.37 |
| 2001-10-26 | -36.37 |
| 2001-10-24 | -36.37 |
| 2001-10-23 | -38.05 |
| 2001-10-22 | -43.07 |
| 2001-10-19 | -42.23 |
| 2001-10-18 | -43.49 |
| 2001-10-17 | -42.65 |
| 2001-10-16 | -43.49 |
| 2001-10-15 | -42.23 |
| 2001-10-12 | -42.23 |
| 2001-10-11 | -38.05 |
| 2001-10-10 | -39.97 |
| 2001-10-09 | -42.46 |
| 2001-10-08 | -45.36 |
| 2001-10-05 | -42.46 |
| 2001-10-04 | -44.11 |
| 2001-10-03 | -45.77 |
| 2001-09-28 | -43.70 |
| 2001-09-27 | -47.84 |
| 2001-09-26 | -49.50 |
| 2001-09-25 | -50.32 |
| 2001-09-24 | -47.84 |
| 2001-09-21 | -51.57 |
| 2001-09-20 | -45.36 |
| 2001-09-19 | -41.22 |
| 2001-09-18 | -32.94 |
| 2001-09-17 | -33.76 |
| 2001-09-14 | -30.87 |
| 2001-09-13 | -31.28 |
| 2001-09-12 | -33.76 |
| 2001-09-11 | -27.14 |
| 2001-09-10 | -27.14 |
| 2001-09-07 | -26.73 |
| 2001-09-06 | -26.31 |
| 2001-09-05 | -29.21 |
| 2001-09-04 | -28.38 |
| 2001-09-03 | -26.73 |
| 2001-08-31 | -24.66 |
| 2001-08-30 | -18.45 |
| 2001-08-29 | -17.62 |
| 2001-08-28 | -18.03 |
| 2001-08-27 | -15.55 |
| 2001-08-24 | -15.55 |
| 2001-08-23 | -13.07 |
| 2001-08-22 | -14.72 |
| 2001-08-21 | -11.82 |
| 2001-08-20 | -10.17 |
| 2001-08-17 | -10.58 |
| 2001-08-16 | -10.58 |
| 2001-08-15 | -8.51 |
| 2001-08-14 | -7.27 |
| 2001-08-13 | -8.93 |
| 2001-08-10 | -10.58 |
| 2001-08-09 | -12.24 |
| 2001-08-08 | -11.00 |
| 2001-08-07 | -12.65 |
| 2001-08-06 | -10.58 |
| 2001-08-03 | -5.20 |
| 2001-08-02 | -1.89 |
| 2001-08-01 | 0.59 |
| 2001-07-31 | -3.13 |
| 2001-07-30 | -1.48 |
| 2001-07-27 | -1.48 |
| 2001-07-26 | -4.79 |
| 2001-07-24 | -6.86 |
| 2001-07-23 | -8.51 |
| 2001-07-20 | -6.86 |
| 2001-07-19 | -6.86 |
| 2001-07-18 | -6.03 |
| 2001-07-17 | -1.89 |
| 2001-07-16 | 3.49 |
| 2001-07-13 | 2.25 |
| 2001-07-12 | 4.73 |
| 2001-07-11 | 2.66 |
| 2001-07-10 | 5.15 |
| 2001-07-09 | 2.25 |
| 2001-07-05 | 8.46 |
| 2001-07-04 | 7.63 |
| 2001-07-03 | 8.05 |
| 2001-06-29 | 8.87 |
| 2001-06-28 | 8.87 |
| 2001-06-27 | 9.29 |
| 2001-06-26 | 8.05 |
| 2001-06-22 | 7.22 |
| 2001-06-21 | 5.56 |
| 2001-06-20 | 6.39 |
| 2001-06-19 | 2.25 |
| 2001-06-18 | 3.91 |
| 2001-06-15 | 2.25 |
| 2001-06-14 | 2.25 |
| 2001-06-13 | 9.29 |
| 2001-06-12 | 10.12 |
| 2001-06-11 | 10.53 |
| 2001-06-08 | 8.46 |
| 2001-06-07 | 8.87 |
| 2001-06-06 | 8.06 |
| 2001-06-05 | 6.42 |
| 2001-06-04 | 1.92 |
| 2001-06-01 | -0.13 |
| 2001-05-31 | 0.28 |
| 2001-05-30 | 1.10 |
| 2001-05-29 | 4.78 |
| 2001-05-28 | 5.19 |
| 2001-05-25 | 2.33 |
| 2001-05-24 | 5.19 |
| 2001-05-23 | 4.37 |
| 2001-05-22 | 4.78 |
| 2001-05-21 | 4.78 |
| 2001-05-18 | 3.96 |
| 2001-05-17 | 2.33 |
| 2001-05-16 | 2.73 |
| 2001-05-15 | 1.10 |
| 2001-05-14 | -2.18 |
| 2001-05-11 | -2.18 |
| 2001-05-10 | 3.96 |
| 2001-05-09 | 3.96 |
| 2001-05-08 | 0.69 |
| 2001-05-07 | -1.77 |
| 2001-05-04 | -2.18 |
| 2001-05-03 | -4.22 |
| 2001-05-02 | -2.59 |
| 2001-04-27 | -6.27 |
| 2001-04-26 | -8.32 |
| 2001-04-25 | -9.95 |
| 2001-04-24 | -7.09 |
| 2001-04-23 | -6.27 |
| 2001-04-20 | -5.86 |
| 2001-04-19 | -9.14 |
| 2001-04-18 | -9.95 |
| 2001-04-17 | -12.00 |
| 2001-04-12 | -12.00 |
| 2001-04-11 | -15.68 |
| 2001-04-10 | -20.19 |
| 2001-04-09 | -21.41 |
| 2001-04-06 | -20.19 |
| 2001-04-04 | -21.01 |
| 2001-04-03 | -16.50 |
| 2001-04-02 | -15.68 |
| 2001-03-30 | -15.27 |
| 2001-03-29 | -14.87 |
| 2001-03-28 | -13.23 |
| 2001-03-27 | -13.23 |
| 2001-03-26 | -12.41 |
| 2001-03-23 | -16.09 |
| 2001-03-22 | -16.91 |
| 2001-03-21 | -13.23 |
| 2001-03-20 | -12.82 |
| 2001-03-19 | -12.00 |
| 2001-03-16 | -11.59 |
| 2001-03-15 | -15.27 |
| 2001-03-14 | -14.05 |
| 2001-03-13 | -9.54 |
| 2001-03-12 | -8.73 |
| 2001-03-09 | -1.36 |
| 2001-03-08 | -1.36 |
| 2001-03-07 | -2.59 |
| 2001-03-06 | -1.36 |
| 2001-03-05 | -3.81 |
| 2001-03-02 | -7.09 |
| 2001-03-01 | -3.41 |
| 2001-02-28 | 3.55 |
| 2001-02-27 | 6.42 |
| 2001-02-26 | 6.42 |
| 2001-02-23 | 6.83 |
| 2001-02-22 | 2.33 |
| 2001-02-21 | 7.65 |
| 2001-02-20 | 5.60 |
| 2001-02-19 | 1.92 |
| 2001-02-16 | -0.13 |
| 2001-02-15 | 1.10 |
| 2001-02-14 | -1.77 |
| 2001-02-13 | 0.69 |
| 2001-02-12 | 1.92 |
| 2001-02-09 | -3.00 |
| 2001-02-08 | -6.27 |
| 2001-02-07 | -7.09 |
| 2001-02-06 | -4.22 |
| 2001-02-05 | -3.81 |
| 2001-02-02 | -4.22 |
| 2001-02-01 | -7.50 |
| 2001-01-31 | -7.50 |
| 2001-01-30 | -7.91 |
| 2001-01-29 | -6.27 |
| 2001-01-23 | -6.27 |
| 2001-01-22 | -9.14 |
| 2001-01-19 | -11.59 |
| 2001-01-18 | -8.32 |
| 2001-01-17 | -14.87 |
| 2001-01-16 | -7.09 |
| 2001-01-15 | -2.18 |
| 2001-01-12 | -7.50 |
| 2001-01-11 | -11.18 |
| 2001-01-10 | -8.32 |
| 2001-01-09 | -9.54 |
| 2001-01-08 | -7.50 |
| 2001-01-05 | -12.41 |
| 2001-01-04 | -15.68 |
| 2001-01-03 | -19.78 |
| 2001-01-02 | -18.55 |
| 2000-12-29 | -18.55 |
| 2000-12-28 | -19.37 |
| 2000-12-27 | -19.78 |
| 2000-12-22 | -21.01 |
| 2000-12-21 | -22.23 |
| 2000-12-20 | -20.60 |
| 2000-12-19 | -21.41 |
| 2000-12-18 | -21.82 |
| 2000-12-15 | -21.01 |
| 2000-12-14 | -20.19 |
| 2000-12-13 | -20.60 |
| 2000-12-12 | -22.23 |
| 2000-12-11 | -22.23 |
| 2000-12-08 | -21.41 |
| 2000-12-07 | -21.82 |
| 2000-12-06 | -21.41 |
| 2000-12-05 | -24.28 |
| 2000-12-04 | -22.23 |
| 2000-12-01 | -21.41 |
| 2000-11-30 | -26.33 |
| 2000-11-29 | -24.28 |
| 2000-11-28 | -22.23 |
| 2000-11-27 | -18.96 |
| 2000-11-24 | -17.73 |
| 2000-11-23 | -18.14 |
| 2000-11-22 | -21.01 |
| 2000-11-21 | -21.41 |
| 2000-11-20 | -25.92 |
| 2000-11-17 | -25.92 |
| 2000-11-16 | -25.10 |
| 2000-11-15 | -28.78 |
| 2000-11-14 | -27.96 |
| 2000-11-13 | -30.42 |
| 2000-11-10 | -26.74 |
| 2000-11-09 | -27.96 |
| 2000-11-08 | -26.33 |
| 2000-11-07 | -25.51 |
| 2000-11-06 | -23.46 |
| 2000-11-03 | -23.05 |
| 2000-11-02 | -23.87 |
| 2000-11-01 | -23.46 |
| 2000-10-31 | -27.96 |
| 2000-10-30 | -27.96 |
| 2000-10-27 | -31.65 |
| 2000-10-26 | -34.51 |
| 2000-10-25 | -36.15 |
| 2000-10-24 | -34.51 |
| 2000-10-23 | -33.69 |
| 2000-10-20 | -30.83 |
| 2000-10-19 | -34.51 |
| 2000-10-18 | -35.74 |
| 2000-10-17 | -31.65 |
| 2000-10-16 | -33.28 |
| 2000-10-13 | -28.37 |
| 2000-10-12 | -28.37 |
| 2000-10-11 | -28.45 |
| 2000-10-10 | -28.05 |
| 2000-10-09 | -26.83 |
| 2000-10-05 | -22.76 |
| 2000-10-04 | -22.36 |
| 2000-10-03 | -22.36 |
| 2000-09-29 | -24.39 |
| 2000-09-28 | -26.42 |
| 2000-09-27 | -28.86 |
| 2000-09-26 | -29.27 |
| 2000-09-25 | -29.27 |
| 2000-09-22 | -31.30 |
| 2000-09-21 | -28.05 |
| 2000-09-20 | -21.95 |
| 2000-09-19 | -27.64 |
| 2000-09-18 | -24.39 |
| 2000-09-15 | -19.92 |
| 2000-09-14 | -19.92 |
| 2000-09-12 | -18.70 |
| 2000-09-11 | -11.79 |
| 2000-09-08 | -5.69 |
| 2000-09-07 | -5.69 |
| 2000-09-06 | -4.47 |
| 2000-09-05 | -3.66 |
| 2000-09-04 | -2.03 |
| 2000-09-01 | -3.66 |
| 2000-08-31 | -5.69 |
| 2000-08-30 | -5.69 |
| 2000-08-29 | -4.06 |
| 2000-08-28 | -4.06 |
| 2000-08-25 | -4.47 |
| 2000-08-24 | -2.84 |
| 2000-08-23 | -4.06 |
| 2000-08-22 | -0.81 |
| 2000-08-21 | -1.62 |
| 2000-08-18 | -2.03 |
| 2000-08-17 | 0.81 |
| 2000-08-16 | -0.81 |
| 2000-08-15 | -2.84 |
| 2000-08-14 | -4.88 |
| 2000-08-11 | -3.66 |
| 2000-08-10 | -2.84 |
| 2000-08-09 | -1.62 |
| 2000-08-08 | -1.62 |
| 2000-08-07 | 0.81 |
| 2000-08-04 | 1.63 |
| 2000-08-03 | -1.62 |
| 2000-08-02 | 0.41 |
| 2000-08-01 | -3.25 |
| 2000-07-31 | -8.54 |
| 2000-07-28 | -6.91 |
| 2000-07-27 | -2.44 |
| 2000-07-26 | -3.25 |
| 2000-07-25 | -4.88 |
| 2000-07-24 | -3.25 |
| 2000-07-21 | -2.03 |
| 2000-07-20 | -8.13 |
| 2000-07-19 | -13.01 |
| 2000-07-18 | -11.79 |
| 2000-07-17 | -10.57 |
| 2000-07-14 | -8.94 |
| 2000-07-13 | -11.79 |
| 2000-07-12 | -9.35 |
| 2000-07-11 | -7.72 |
| 2000-07-10 | -12.19 |
| 2000-07-07 | -15.85 |
| 2000-07-06 | -19.51 |
| 2000-07-05 | -16.26 |
| 2000-07-04 | -20.32 |
| 2000-07-03 | -21.54 |
| 2000-06-30 | -23.98 |
| 2000-06-29 | -24.39 |
| 2000-06-28 | -22.76 |
| 2000-06-27 | -21.95 |
| 2000-06-26 | -21.95 |
| 2000-06-23 | -20.73 |
| 2000-06-22 | -20.73 |
| 2000-06-21 | -17.89 |
| 2000-06-20 | -19.10 |
| 2000-06-19 | -22.36 |
| 2000-06-16 | -25.20 |
| 2000-06-15 | -27.64 |
| 2000-06-14 | -27.64 |
| 2000-06-13 | -32.11 |
| 2000-06-12 | -31.30 |
| 2000-06-09 | -30.08 |
| 2000-06-08 | -30.81 |
| 2000-06-07 | -30.81 |
| 2000-06-05 | -34.43 |
| 2000-06-02 | -34.03 |
| 2000-06-01 | -38.86 |
| 2000-05-31 | -39.66 |
| 2000-05-30 | -40.47 |
| 2000-05-29 | -36.44 |
| 2000-05-26 | -38.05 |
| 2000-05-25 | -32.82 |
| 2000-05-24 | -31.62 |
| 2000-05-23 | -30.01 |
| 2000-05-22 | -30.41 |
| 2000-05-19 | -29.20 |
| 2000-05-18 | -30.01 |
| 2000-05-17 | -28.80 |
| 2000-05-16 | -26.79 |
| 2000-05-15 | -30.01 |
| 2000-05-12 | -31.21 |
| 2000-05-10 | -30.41 |
| 2000-05-09 | -27.19 |
| 2000-05-08 | -25.58 |
| 2000-05-05 | -24.38 |
| 2000-05-04 | -24.78 |
| 2000-05-03 | -24.38 |
| 2000-05-02 | -22.77 |
| 2000-04-28 | -21.16 |
| 2000-04-27 | -20.35 |
| 2000-04-26 | -20.76 |
| 2000-04-25 | -20.76 |
| 2000-04-20 | -23.97 |
| 2000-04-19 | -25.58 |
| 2000-04-18 | -25.18 |
| 2000-04-17 | -27.19 |
| 2000-04-14 | -19.95 |
| 2000-04-13 | -20.76 |
| 2000-04-12 | -19.95 |
| 2000-04-11 | -17.54 |
| 2000-04-10 | -20.35 |
| 2000-04-07 | -18.34 |
| 2000-04-06 | -18.74 |
| 2000-04-05 | -19.15 |
| 2000-04-03 | -17.54 |
| 2000-03-31 | -13.92 |
| 2000-03-30 | -12.71 |
| 2000-03-29 | -13.11 |
| 2000-03-28 | -9.49 |
| 2000-03-27 | -7.88 |
| 2000-03-24 | -13.11 |
| 2000-03-23 | -14.72 |
| 2000-03-22 | -14.72 |
| 2000-03-21 | -14.32 |
| 2000-03-20 | -6.68 |
| 2000-03-17 | -3.06 |
| 2000-03-16 | -7.08 |
| 2000-03-15 | -7.88 |
| 2000-03-14 | -7.48 |
| 2000-03-13 | -5.07 |
| 2000-03-10 | -9.49 |
| 2000-03-09 | -21.16 |
| 2000-03-08 | -19.55 |
| 2000-03-07 | -21.56 |
| 2000-03-06 | -20.76 |
| 2000-03-03 | -19.55 |
| 2000-03-02 | -21.56 |
| 2000-03-01 | -18.74 |
| 2000-02-29 | -19.15 |
| 2000-02-28 | -17.54 |
| 2000-02-25 | -15.93 |
| 2000-02-24 | -11.10 |
| 2000-02-23 | -9.89 |
| 2000-02-22 | -11.10 |
| 2000-02-21 | -8.69 |
| 2000-02-18 | -6.27 |
| 2000-02-17 | -6.27 |
| 2000-02-16 | -6.68 |
| 2000-02-15 | -4.26 |
| 2000-02-14 | -2.25 |
| 2000-02-11 | 1.37 |
| 2000-02-10 | 1.77 |
| 2000-02-09 | 5.39 |
| 2000-02-08 | -0.64 |
| 2000-02-03 | 0.97 |
| 2000-02-02 | 0.56 |
| 2000-02-01 | 1.77 |
| 2000-01-31 | 0.56 |
| 2000-01-28 | -2.25 |
| 2000-01-27 | -3.06 |
| 2000-01-26 | -3.06 |
| 2000-01-25 | -3.86 |
| 2000-01-24 | -2.25 |
| 2000-01-21 | -6.68 |
| 2000-01-20 | -5.87 |
| 2000-01-19 | -5.87 |
| 2000-01-18 | -3.06 |
| 2000-01-17 | -1.45 |
| 2000-01-14 | -0.24 |
| 2000-01-13 | 3.38 |
| 2000-01-12 | 5.39 |
| 2000-01-11 | 7.80 |
| 2000-01-10 | 7.80 |
| 2000-01-07 | 4.18 |
| 2000-01-06 | 0.56 |
| 2000-01-05 | -6.27 |
| 2000-01-04 | 0.56 |
| 2000-01-03 | -0.24 |
| 1999-12-30 | 0.16 |
| 1999-12-29 | -2.25 |
| 1999-12-28 | 6.60 |
| 1999-12-24 | -6.27 |
| 1999-12-23 | -8.69 |
| 1999-12-22 | -13.52 |
| 1999-12-21 | -14.72 |
| 1999-12-20 | -13.11 |
| 1999-12-17 | -12.31 |
| 1999-12-16 | -11.50 |
| 1999-12-15 | -13.92 |
| 1999-12-14 | -13.92 |
| 1999-12-13 | -13.92 |
| 1999-12-10 | -15.53 |
| 1999-12-09 | -12.31 |
| 1999-12-08 | -13.52 |
| 1999-12-07 | -15.53 |
| 1999-12-06 | -12.71 |
| 1999-12-03 | -19.95 |
| 1999-12-02 | -20.76 |
| 1999-12-01 | -20.35 |
| 1999-11-30 | -21.16 |
| 1999-11-29 | -19.95 |
| 1999-11-26 | -19.55 |
| 1999-11-25 | -19.55 |
| 1999-11-24 | -17.54 |
| 1999-11-23 | -16.73 |
| 1999-11-22 | -14.32 |
| 1999-11-19 | -14.32 |
| 1999-11-18 | -14.72 |
| 1999-11-17 | -14.32 |
| 1999-11-16 | -10.70 |
| 1999-11-15 | -7.08 |
| 1999-11-12 | -14.32 |
| 1999-11-11 | -15.12 |
| 1999-11-10 | -11.10 |
| 1999-11-09 | -16.33 |
| 1999-11-08 | -17.94 |
| 1999-11-05 | -16.73 |
| 1999-11-04 | -14.72 |
| 1999-11-03 | -20.76 |
| 1999-11-02 | -20.35 |
| 1999-11-01 | -19.95 |
| 1999-10-29 | -19.55 |
| 1999-10-28 | -19.95 |
| 1999-10-27 | -19.55 |
| 1999-10-26 | -19.55 |
| 1999-10-25 | -15.93 |
| 1999-10-22 | -14.72 |
| 1999-10-21 | -19.55 |
| 1999-10-20 | -20.76 |
| 1999-10-19 | -22.36 |
| 1999-10-15 | -19.55 |
| 1999-10-14 | -17.54 |
| 1999-10-13 | -20.76 |
| 1999-10-12 | -17.94 |
| 1999-10-11 | -15.12 |
| 1999-10-08 | -13.11 |
| 1999-10-07 | -13.92 |
| 1999-10-06 | -14.40 |
| 1999-10-05 | -16.00 |
| 1999-10-04 | -16.80 |
| 1999-09-30 | -15.60 |
| 1999-09-29 | -13.20 |
| 1999-09-28 | -10.80 |
| 1999-09-27 | -13.60 |
| 1999-09-24 | -11.60 |
| 1999-09-23 | -9.60 |
| 1999-09-22 | -8.00 |
| 1999-09-21 | -5.20 |
| 1999-09-20 | -4.00 |
| 1999-09-17 | -2.00 |
| 1999-09-15 | -2.00 |
| 1999-09-14 | 0.80 |
| 1999-09-13 | 1.60 |
| 1999-09-10 | 1.60 |
| 1999-09-09 | -2.00 |
| 1999-09-08 | -2.00 |
| 1999-09-07 | -0.40 |
| 1999-09-06 | 0.00 |
| 1999-09-03 | -2.40 |
| 1999-09-02 | -1.20 |
| 1999-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy