Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2026-01-23 | 1,579.75 |
| 2026-01-22 | 1,574.37 |
| 2026-01-21 | 1,528.69 |
| 2026-01-20 | 1,516.59 |
| 2026-01-19 | 1,524.65 |
| 2026-01-16 | 1,508.53 |
| 2026-01-15 | 1,531.37 |
| 2026-01-14 | 1,503.15 |
| 2026-01-13 | 1,487.03 |
| 2026-01-12 | 1,487.03 |
| 2026-01-09 | 1,493.75 |
| 2026-01-08 | 1,483.00 |
| 2026-01-07 | 1,491.06 |
| 2026-01-06 | 1,470.90 |
| 2026-01-05 | 1,461.50 |
| 2026-01-02 | 1,468.21 |
| 2025-12-31 | 1,458.81 |
| 2025-12-30 | 1,457.46 |
| 2025-12-29 | 1,469.56 |
| 2025-12-24 | 1,488.37 |
| 2025-12-23 | 1,493.75 |
| 2025-12-22 | 1,452.09 |
| 2025-12-19 | 1,450.75 |
| 2025-12-18 | 1,437.31 |
| 2025-12-17 | 1,433.28 |
| 2025-12-16 | 1,445.37 |
| 2025-12-15 | 1,452.09 |
| 2025-12-12 | 1,445.37 |
| 2025-12-11 | 1,456.12 |
| 2025-12-10 | 1,446.71 |
| 2025-12-09 | 1,445.37 |
| 2025-12-08 | 1,454.78 |
| 2025-12-05 | 1,465.53 |
| 2025-12-04 | 1,487.03 |
| 2025-12-03 | 1,491.06 |
| 2025-12-02 | 1,497.78 |
| 2025-12-01 | 1,488.37 |
| 2025-11-28 | 1,496.43 |
| 2025-11-27 | 1,495.09 |
| 2025-11-26 | 1,485.68 |
| 2025-11-25 | 1,480.31 |
| 2025-11-24 | 1,473.59 |
| 2025-11-21 | 1,469.56 |
| 2025-11-20 | 1,488.37 |
| 2025-11-19 | 1,474.93 |
| 2025-11-18 | 1,492.40 |
| 2025-11-17 | 1,511.22 |
| 2025-11-14 | 1,521.97 |
| 2025-11-13 | 1,536.75 |
| 2025-11-12 | 1,511.22 |
| 2025-11-11 | 1,478.97 |
| 2025-11-10 | 1,461.50 |
| 2025-11-07 | 1,431.93 |
| 2025-11-06 | 1,438.65 |
| 2025-11-05 | 1,401.02 |
| 2025-11-04 | 1,449.40 |
| 2025-11-03 | 1,458.81 |
| 2025-10-31 | 1,448.06 |
| 2025-10-30 | 1,456.12 |
| 2025-10-28 | 1,460.15 |
| 2025-10-27 | 1,461.50 |
| 2025-10-24 | 1,448.06 |
| 2025-10-23 | 1,477.62 |
| 2025-10-22 | 1,480.31 |
| 2025-10-21 | 1,493.75 |
| 2025-10-20 | 1,500.47 |
| 2025-10-17 | 1,472.25 |
| 2025-10-16 | 1,474.93 |
| 2025-10-15 | 1,480.31 |
| 2025-10-14 | 1,492.40 |
| 2025-10-13 | 1,472.25 |
| 2025-10-10 | 1,477.62 |
| 2025-10-09 | 1,477.62 |
| 2025-10-08 | 1,445.37 |
| 2025-10-06 | 1,449.40 |
| 2025-10-03 | 1,458.81 |
| 2025-10-02 | 1,461.50 |
| 2025-09-30 | 1,469.56 |
| 2025-09-29 | 1,477.62 |
| 2025-09-26 | 1,461.50 |
| 2025-09-25 | 1,478.97 |
| 2025-09-24 | 1,483.00 |
| 2025-09-23 | 1,485.68 |
| 2025-09-22 | 1,489.72 |
| 2025-09-19 | 1,539.44 |
| 2025-09-18 | 1,499.12 |
| 2025-09-17 | 1,500.47 |
| 2025-09-16 | 1,507.18 |
| 2025-09-15 | 1,499.12 |
| 2025-09-12 | 1,511.22 |
| 2025-09-11 | 1,505.84 |
| 2025-09-10 | 1,488.37 |
| 2025-09-09 | 1,474.93 |
| 2025-09-08 | 1,465.73 |
| 2025-09-05 | 1,457.84 |
| 2025-09-04 | 1,430.24 |
| 2025-09-03 | 1,439.44 |
| 2025-09-02 | 1,439.44 |
| 2025-09-01 | 1,431.55 |
| 2025-08-29 | 1,431.55 |
| 2025-08-28 | 1,432.87 |
| 2025-08-27 | 1,439.44 |
| 2025-08-26 | 1,464.42 |
| 2025-08-25 | 1,488.08 |
| 2025-08-22 | 1,464.42 |
| 2025-08-21 | 1,470.99 |
| 2025-08-20 | 1,456.53 |
| 2025-08-19 | 1,444.70 |
| 2025-08-18 | 1,455.21 |
| 2025-08-15 | 1,469.68 |
| 2025-08-14 | 1,489.39 |
| 2025-08-13 | 1,482.82 |
| 2025-08-12 | 1,499.91 |
| 2025-08-11 | 1,498.60 |
| 2025-08-08 | 1,507.80 |
| 2025-08-07 | 1,503.86 |
| 2025-08-06 | 1,468.36 |
| 2025-08-05 | 1,523.58 |
| 2025-08-04 | 1,513.06 |
| 2025-08-01 | 1,511.74 |
| 2025-07-31 | 1,524.89 |
| 2025-07-30 | 1,556.44 |
| 2025-07-29 | 1,572.22 |
| 2025-07-28 | 1,593.25 |
| 2025-07-25 | 1,601.14 |
| 2025-07-24 | 1,593.25 |
| 2025-07-23 | 1,577.48 |
| 2025-07-22 | 1,587.99 |
| 2025-07-21 | 1,561.70 |
| 2025-07-18 | 1,556.44 |
| 2025-07-17 | 1,535.41 |
| 2025-07-16 | 1,498.60 |
| 2025-07-15 | 1,509.11 |
| 2025-07-14 | 1,453.90 |
| 2025-07-11 | 1,448.64 |
| 2025-07-10 | 1,432.87 |
| 2025-07-09 | 1,396.06 |
| 2025-07-08 | 1,398.68 |
| 2025-07-07 | 1,401.31 |
| 2025-07-04 | 1,398.68 |
| 2025-07-03 | 1,419.72 |
| 2025-07-02 | 1,401.31 |
| 2025-06-30 | 1,361.87 |
| 2025-06-27 | 1,367.13 |
| 2025-06-26 | 1,361.87 |
| 2025-06-25 | 1,348.73 |
| 2025-06-24 | 1,327.69 |
| 2025-06-23 | 1,306.66 |
| 2025-06-20 | 1,298.77 |
| 2025-06-19 | 1,311.92 |
| 2025-06-18 | 1,332.95 |
| 2025-06-17 | 1,332.95 |
| 2025-06-16 | 1,319.81 |
| 2025-06-13 | 1,340.84 |
| 2025-06-12 | 1,332.95 |
| 2025-06-11 | 1,343.47 |
| 2025-06-10 | 1,369.76 |
| 2025-06-09 | 1,327.69 |
| 2025-06-06 | 1,322.44 |
| 2025-06-05 | 1,322.44 |
| 2025-06-04 | 1,340.84 |
| 2025-06-03 | 1,290.88 |
| 2025-06-02 | 1,280.37 |
| 2025-05-30 | 1,285.63 |
| 2025-05-29 | 1,280.37 |
| 2025-05-28 | 1,293.51 |
| 2025-05-27 | 1,290.88 |
| 2025-05-26 | 1,285.63 |
| 2025-05-23 | 1,288.26 |
| 2025-05-22 | 1,293.51 |
| 2025-05-21 | 1,317.18 |
| 2025-05-20 | 1,306.66 |
| 2025-05-19 | 1,290.88 |
| 2025-05-16 | 1,293.51 |
| 2025-05-15 | 1,304.03 |
| 2025-05-14 | 1,319.81 |
| 2025-05-13 | 1,319.81 |
| 2025-05-12 | 1,317.18 |
| 2025-05-09 | 1,314.55 |
| 2025-05-08 | 1,293.51 |
| 2025-05-07 | 1,290.88 |
| 2025-05-06 | 1,296.14 |
| 2025-05-02 | 1,301.40 |
| 2025-04-30 | 1,304.03 |
| 2025-04-29 | 1,280.37 |
| 2025-04-28 | 1,285.63 |
| 2025-04-25 | 1,267.22 |
| 2025-04-24 | 1,246.19 |
| 2025-04-23 | 1,243.56 |
| 2025-04-22 | 1,225.15 |
| 2025-04-17 | 1,209.38 |
| 2025-04-16 | 1,213.32 |
| 2025-04-15 | 1,217.27 |
| 2025-04-14 | 1,212.01 |
| 2025-04-11 | 1,200.17 |
| 2025-04-10 | 1,201.49 |
| 2025-04-09 | 1,175.20 |
| 2025-04-08 | 1,190.97 |
| 2025-04-07 | 1,188.45 |
| 2025-04-03 | 1,276.70 |
| 2025-04-02 | 1,299.39 |
| 2025-04-01 | 1,279.22 |
| 2025-03-31 | 1,264.09 |
| 2025-03-28 | 1,276.70 |
| 2025-03-27 | 1,264.09 |
| 2025-03-26 | 1,281.74 |
| 2025-03-25 | 1,259.05 |
| 2025-03-24 | 1,269.14 |
| 2025-03-21 | 1,269.14 |
| 2025-03-20 | 1,269.14 |
| 2025-03-19 | 1,271.66 |
| 2025-03-18 | 1,266.62 |
| 2025-03-17 | 1,246.44 |
| 2025-03-14 | 1,269.14 |
| 2025-03-13 | 1,241.40 |
| 2025-03-12 | 1,334.69 |
| 2025-03-11 | 1,347.30 |
| 2025-03-10 | 1,339.74 |
| 2025-03-07 | 1,291.83 |
| 2025-03-06 | 1,276.70 |
| 2025-03-05 | 1,274.18 |
| 2025-03-04 | 1,261.57 |
| 2025-03-03 | 1,254.01 |
| 2025-02-28 | 1,256.53 |
| 2025-02-27 | 1,261.57 |
| 2025-02-26 | 1,256.53 |
| 2025-02-25 | 1,243.92 |
| 2025-02-24 | 1,243.92 |
| 2025-02-21 | 1,236.36 |
| 2025-02-20 | 1,236.36 |
| 2025-02-19 | 1,243.92 |
| 2025-02-18 | 1,236.36 |
| 2025-02-17 | 1,248.97 |
| 2025-02-14 | 1,236.36 |
| 2025-02-13 | 1,231.32 |
| 2025-02-12 | 1,231.32 |
| 2025-02-11 | 1,238.88 |
| 2025-02-10 | 1,246.44 |
| 2025-02-07 | 1,254.01 |
| 2025-02-06 | 1,256.53 |
| 2025-02-05 | 1,251.49 |
| 2025-02-04 | 1,281.74 |
| 2025-02-03 | 1,284.27 |
| 2025-01-28 | 1,279.22 |
| 2025-01-27 | 1,286.79 |
| 2025-01-24 | 1,284.27 |
| 2025-01-23 | 1,279.22 |
| 2025-01-22 | 1,276.70 |
| 2025-01-21 | 1,286.79 |
| 2025-01-20 | 1,289.31 |
| 2025-01-17 | 1,294.35 |
| 2025-01-16 | 1,269.14 |
| 2025-01-15 | 1,281.74 |
| 2025-01-14 | 1,274.18 |
| 2025-01-13 | 1,246.44 |
| 2025-01-10 | 1,261.57 |
| 2025-01-09 | 1,248.97 |
| 2025-01-08 | 1,251.49 |
| 2025-01-07 | 1,269.14 |
| 2025-01-06 | 1,281.74 |
| 2025-01-03 | 1,286.79 |
| 2025-01-02 | 1,296.87 |
| 2024-12-31 | 1,312.00 |
| 2024-12-30 | 1,314.52 |
| 2024-12-27 | 1,327.13 |
| 2024-12-24 | 1,312.00 |
| 2024-12-23 | 1,301.92 |
| 2024-12-20 | 1,276.70 |
| 2024-12-19 | 1,286.79 |
| 2024-12-18 | 1,294.35 |
| 2024-12-17 | 1,286.79 |
| 2024-12-16 | 1,289.31 |
| 2024-12-13 | 1,291.83 |
| 2024-12-12 | 1,259.05 |
| 2024-12-11 | 1,261.57 |
| 2024-12-10 | 1,264.09 |
| 2024-12-09 | 1,276.70 |
| 2024-12-06 | 1,254.01 |
| 2024-12-05 | 1,238.88 |
| 2024-12-04 | 1,226.27 |
| 2024-12-03 | 1,226.27 |
| 2024-12-02 | 1,211.14 |
| 2024-11-29 | 1,203.58 |
| 2024-11-28 | 1,190.97 |
| 2024-11-27 | 1,211.14 |
| 2024-11-26 | 1,201.06 |
| 2024-11-25 | 1,175.84 |
| 2024-11-22 | 1,198.54 |
| 2024-11-21 | 1,216.19 |
| 2024-11-20 | 1,216.19 |
| 2024-11-19 | 1,211.14 |
| 2024-11-18 | 1,218.71 |
| 2024-11-15 | 1,216.19 |
| 2024-11-14 | 1,190.97 |
| 2024-11-13 | 1,218.71 |
| 2024-11-12 | 1,228.79 |
| 2024-11-11 | 1,223.75 |
| 2024-11-08 | 1,223.75 |
| 2024-11-07 | 1,226.27 |
| 2024-11-06 | 1,213.67 |
| 2024-11-05 | 1,218.71 |
| 2024-11-04 | 1,211.14 |
| 2024-11-01 | 1,228.79 |
| 2024-10-31 | 1,221.23 |
| 2024-10-30 | 1,221.23 |
| 2024-10-29 | 1,216.19 |
| 2024-10-28 | 1,216.19 |
| 2024-10-25 | 1,196.02 |
| 2024-10-24 | 1,180.89 |
| 2024-10-23 | 1,196.02 |
| 2024-10-22 | 1,185.93 |
| 2024-10-21 | 1,206.10 |
| 2024-10-18 | 1,211.14 |
| 2024-10-17 | 1,185.93 |
| 2024-10-16 | 1,180.89 |
| 2024-10-15 | 1,178.37 |
| 2024-10-14 | 1,211.14 |
| 2024-10-10 | 1,198.54 |
| 2024-10-09 | 1,183.41 |
| 2024-10-08 | 1,218.71 |
| 2024-10-07 | 1,296.87 |
| 2024-10-04 | 1,294.35 |
| 2024-10-03 | 1,254.01 |
| 2024-10-02 | 1,251.49 |
| 2024-09-30 | 1,226.27 |
| 2024-09-27 | 1,193.49 |
| 2024-09-26 | 1,190.97 |
| 2024-09-25 | 1,188.45 |
| 2024-09-24 | 1,178.37 |
| 2024-09-23 | 1,154.41 |
| 2024-09-20 | 1,148.11 |
| 2024-09-19 | 1,134.24 |
| 2024-09-17 | 1,129.20 |
| 2024-09-16 | 1,125.42 |
| 2024-09-13 | 1,129.20 |
| 2024-09-12 | 1,101.46 |
| 2024-09-11 | 1,103.98 |
| 2024-09-10 | 1,101.46 |
| 2024-09-09 | 1,116.20 |
| 2024-09-05 | 1,119.89 |
| 2024-09-04 | 1,119.89 |
| 2024-09-03 | 1,135.86 |
| 2024-09-02 | 1,143.23 |
| 2024-08-30 | 1,157.97 |
| 2024-08-29 | 1,155.52 |
| 2024-08-28 | 1,157.97 |
| 2024-08-27 | 1,153.06 |
| 2024-08-26 | 1,155.52 |
| 2024-08-23 | 1,122.35 |
| 2024-08-22 | 1,122.35 |
| 2024-08-21 | 1,128.49 |
| 2024-08-20 | 1,121.12 |
| 2024-08-19 | 1,135.86 |
| 2024-08-16 | 1,117.43 |
| 2024-08-15 | 1,108.83 |
| 2024-08-14 | 1,133.40 |
| 2024-08-13 | 1,126.03 |
| 2024-08-12 | 1,150.60 |
| 2024-08-09 | 1,180.08 |
| 2024-08-08 | 1,167.80 |
| 2024-08-07 | 1,177.63 |
| 2024-08-06 | 1,133.40 |
| 2024-08-05 | 1,110.06 |
| 2024-08-02 | 1,118.66 |
| 2024-08-01 | 1,140.77 |
| 2024-07-31 | 1,145.69 |
| 2024-07-30 | 1,157.97 |
| 2024-07-29 | 1,175.17 |
| 2024-07-26 | 1,177.63 |
| 2024-07-25 | 1,180.08 |
| 2024-07-24 | 1,204.65 |
| 2024-07-23 | 1,212.03 |
| 2024-07-22 | 1,192.37 |
| 2024-07-19 | 1,189.91 |
| 2024-07-18 | 1,214.48 |
| 2024-07-17 | 1,214.48 |
| 2024-07-16 | 1,219.40 |
| 2024-07-15 | 1,234.14 |
| 2024-07-12 | 1,236.60 |
| 2024-07-11 | 1,202.20 |
| 2024-07-10 | 1,207.11 |
| 2024-07-09 | 1,248.88 |
| 2024-07-08 | 1,239.05 |
| 2024-07-05 | 1,236.60 |
| 2024-07-04 | 1,236.60 |
| 2024-07-03 | 1,209.57 |
| 2024-07-02 | 1,170.26 |
| 2024-06-28 | 1,187.46 |
| 2024-06-27 | 1,175.17 |
| 2024-06-26 | 1,194.83 |
| 2024-06-25 | 1,199.74 |
| 2024-06-24 | 1,182.54 |
| 2024-06-21 | 1,194.83 |
| 2024-06-20 | 1,165.34 |
| 2024-06-19 | 1,170.26 |
| 2024-06-18 | 1,167.80 |
| 2024-06-17 | 1,175.17 |
| 2024-06-14 | 1,182.54 |
| 2024-06-13 | 1,204.65 |
| 2024-06-12 | 1,133.40 |
| 2024-06-11 | 1,130.95 |
| 2024-06-07 | 1,170.26 |
| 2024-06-06 | 1,182.54 |
| 2024-06-05 | 1,187.46 |
| 2024-06-04 | 1,185.00 |
| 2024-06-03 | 1,187.46 |
| 2024-05-31 | 1,182.54 |
| 2024-05-30 | 1,162.89 |
| 2024-05-29 | 1,189.91 |
| 2024-05-28 | 1,197.28 |
| 2024-05-27 | 1,207.11 |
| 2024-05-24 | 1,209.57 |
| 2024-05-23 | 1,224.31 |
| 2024-05-22 | 1,243.97 |
| 2024-05-21 | 1,207.11 |
| 2024-05-20 | 1,229.22 |
| 2024-05-17 | 1,219.40 |
| 2024-05-16 | 1,219.40 |
| 2024-05-14 | 1,207.11 |
| 2024-05-13 | 1,234.14 |
| 2024-05-10 | 1,224.31 |
| 2024-05-09 | 1,189.91 |
| 2024-05-08 | 1,175.17 |
| 2024-05-07 | 1,216.94 |
| 2024-05-06 | 1,246.42 |
| 2024-05-03 | 1,236.60 |
| 2024-05-02 | 1,207.11 |
| 2024-04-30 | 1,209.57 |
| 2024-04-29 | 1,192.37 |
| 2024-04-26 | 1,167.80 |
| 2024-04-25 | 1,157.97 |
| 2024-04-24 | 1,140.77 |
| 2024-04-23 | 1,110.06 |
| 2024-04-22 | 1,102.69 |
| 2024-04-19 | 1,091.63 |
| 2024-04-18 | 1,101.46 |
| 2024-04-17 | 1,102.69 |
| 2024-04-16 | 1,106.38 |
| 2024-04-15 | 1,102.69 |
| 2024-04-12 | 1,087.95 |
| 2024-04-11 | 1,099.00 |
| 2024-04-10 | 1,121.12 |
| 2024-04-09 | 1,121.12 |
| 2024-04-08 | 1,097.50 |
| 2024-04-05 | 1,102.22 |
| 2024-04-03 | 1,095.14 |
| 2024-04-02 | 1,104.58 |
| 2024-03-28 | 1,104.58 |
| 2024-03-27 | 1,102.22 |
| 2024-03-26 | 1,095.14 |
| 2024-03-25 | 1,104.58 |
| 2024-03-22 | 1,080.96 |
| 2024-03-21 | 1,104.58 |
| 2024-03-20 | 1,088.05 |
| 2024-03-19 | 1,099.86 |
| 2024-03-18 | 1,102.22 |
| 2024-03-15 | 1,125.84 |
| 2024-03-14 | 1,140.01 |
| 2024-03-13 | 1,135.29 |
| 2024-03-12 | 1,092.77 |
| 2024-03-11 | 1,072.70 |
| 2024-03-08 | 1,076.24 |
| 2024-03-07 | 1,063.25 |
| 2024-03-06 | 1,052.62 |
| 2024-03-05 | 1,044.35 |
| 2024-03-04 | 1,056.16 |
| 2024-03-01 | 1,078.60 |
| 2024-02-29 | 1,104.58 |
| 2024-02-28 | 1,088.05 |
| 2024-02-27 | 1,056.16 |
| 2024-02-26 | 1,056.16 |
| 2024-02-23 | 1,044.35 |
| 2024-02-22 | 1,051.44 |
| 2024-02-21 | 1,034.91 |
| 2024-02-20 | 1,029.00 |
| 2024-02-19 | 1,020.74 |
| 2024-02-16 | 1,032.55 |
| 2024-02-15 | 994.75 |
| 2024-02-14 | 1,008.93 |
| 2024-02-09 | 1,017.19 |
| 2024-02-08 | 1,019.55 |
| 2024-02-07 | 1,012.47 |
| 2024-02-06 | 997.12 |
| 2024-02-05 | 986.49 |
| 2024-02-02 | 984.13 |
| 2024-02-01 | 990.03 |
| 2024-01-31 | 987.67 |
| 2024-01-30 | 984.13 |
| 2024-01-29 | 1,024.28 |
| 2024-01-26 | 1,034.91 |
| 2024-01-25 | 1,012.47 |
| 2024-01-24 | 1,004.20 |
| 2024-01-23 | 980.58 |
| 2024-01-22 | 980.58 |
| 2024-01-19 | 1,013.65 |
| 2024-01-18 | 1,011.29 |
| 2024-01-17 | 1,004.20 |
| 2024-01-16 | 1,037.27 |
| 2024-01-15 | 1,037.27 |
| 2024-01-12 | 1,026.64 |
| 2024-01-11 | 1,043.17 |
| 2024-01-10 | 1,060.89 |
| 2024-01-09 | 1,080.96 |
| 2024-01-08 | 1,073.88 |
| 2024-01-05 | 1,102.22 |
| 2024-01-04 | 1,097.50 |
| 2024-01-03 | 1,097.50 |
| 2024-01-02 | 1,099.86 |
| 2023-12-29 | 1,106.95 |
| 2023-12-28 | 1,121.12 |
| 2023-12-27 | 1,118.76 |
| 2023-12-22 | 1,079.78 |
| 2023-12-21 | 1,067.97 |
| 2023-12-20 | 1,063.25 |
| 2023-12-19 | 1,063.25 |
| 2023-12-18 | 1,051.44 |
| 2023-12-15 | 1,056.16 |
| 2023-12-14 | 1,023.10 |
| 2023-12-13 | 1,004.20 |
| 2023-12-12 | 995.94 |
| 2023-12-11 | 974.68 |
| 2023-12-08 | 975.86 |
| 2023-12-07 | 971.13 |
| 2023-12-06 | 988.85 |
| 2023-12-05 | 861.31 |
| 2023-12-04 | 867.21 |
| 2023-12-01 | 893.19 |
| 2023-11-30 | 886.11 |
| 2023-11-29 | 867.21 |
| 2023-11-28 | 894.37 |
| 2023-11-27 | 896.73 |
| 2023-11-24 | 897.92 |
| 2023-11-23 | 894.37 |
| 2023-11-22 | 901.46 |
| 2023-11-21 | 877.84 |
| 2023-11-20 | 868.39 |
| 2023-11-17 | 850.68 |
| 2023-11-16 | 857.76 |
| 2023-11-15 | 868.39 |
| 2023-11-14 | 834.14 |
| 2023-11-13 | 836.50 |
| 2023-11-10 | 840.05 |
| 2023-11-09 | 843.59 |
| 2023-11-08 | 851.86 |
| 2023-11-07 | 854.22 |
| 2023-11-06 | 868.39 |
| 2023-11-03 | 861.31 |
| 2023-11-02 | 838.87 |
| 2023-11-01 | 840.05 |
| 2023-10-31 | 848.31 |
| 2023-10-30 | 854.22 |
| 2023-10-27 | 861.31 |
| 2023-10-26 | 841.23 |
| 2023-10-25 | 851.86 |
| 2023-10-24 | 862.49 |
| 2023-10-20 | 858.94 |
| 2023-10-19 | 867.21 |
| 2023-10-18 | 897.92 |
| 2023-10-17 | 897.92 |
| 2023-10-16 | 900.28 |
| 2023-10-13 | 905.00 |
| 2023-10-12 | 933.34 |
| 2023-10-11 | 921.53 |
| 2023-10-10 | 908.54 |
| 2023-10-09 | 921.53 |
| 2023-10-06 | 926.26 |
| 2023-10-05 | 906.18 |
| 2023-10-04 | 899.10 |
| 2023-10-03 | 905.00 |
| 2023-09-29 | 910.91 |
| 2023-09-28 | 890.83 |
| 2023-09-27 | 892.01 |
| 2023-09-26 | 899.10 |
| 2023-09-25 | 915.63 |
| 2023-09-22 | 925.08 |
| 2023-09-21 | 916.81 |
| 2023-09-20 | 922.72 |
| 2023-09-19 | 927.44 |
| 2023-09-18 | 916.81 |
| 2023-09-15 | 947.52 |
| 2023-09-14 | 922.72 |
| 2023-09-13 | 913.27 |
| 2023-09-12 | 938.07 |
| 2023-09-11 | 931.17 |
| 2023-09-07 | 940.37 |
| 2023-09-06 | 918.53 |
| 2023-09-05 | 903.58 |
| 2023-09-04 | 908.18 |
| 2023-08-31 | 901.97 |
| 2023-08-30 | 907.79 |
| 2023-08-29 | 911.66 |
| 2023-08-28 | 894.22 |
| 2023-08-25 | 911.66 |
| 2023-08-24 | 929.10 |
| 2023-08-23 | 929.10 |
| 2023-08-22 | 892.28 |
| 2023-08-21 | 874.84 |
| 2023-08-18 | 886.47 |
| 2023-08-17 | 888.40 |
| 2023-08-16 | 894.22 |
| 2023-08-15 | 898.10 |
| 2023-08-14 | 898.10 |
| 2023-08-11 | 911.66 |
| 2023-08-10 | 907.79 |
| 2023-08-09 | 900.03 |
| 2023-08-08 | 894.22 |
| 2023-08-07 | 903.91 |
| 2023-08-04 | 890.34 |
| 2023-08-03 | 900.03 |
| 2023-08-02 | 882.59 |
| 2023-08-01 | 898.10 |
| 2023-07-31 | 909.72 |
| 2023-07-28 | 917.48 |
| 2023-07-27 | 921.35 |
| 2023-07-26 | 905.85 |
| 2023-07-25 | 903.91 |
| 2023-07-24 | 894.22 |
| 2023-07-21 | 896.16 |
| 2023-07-20 | 884.53 |
| 2023-07-19 | 882.59 |
| 2023-07-18 | 876.78 |
| 2023-07-14 | 886.47 |
| 2023-07-13 | 872.90 |
| 2023-07-12 | 863.21 |
| 2023-07-11 | 854.49 |
| 2023-07-10 | 847.71 |
| 2023-07-07 | 854.49 |
| 2023-07-06 | 851.58 |
| 2023-07-05 | 863.21 |
| 2023-07-04 | 862.24 |
| 2023-07-03 | 861.27 |
| 2023-06-30 | 856.43 |
| 2023-06-29 | 851.58 |
| 2023-06-28 | 791.50 |
| 2023-06-27 | 774.06 |
| 2023-06-26 | 751.77 |
| 2023-06-23 | 734.33 |
| 2023-06-21 | 737.24 |
| 2023-06-20 | 734.33 |
| 2023-06-19 | 739.18 |
| 2023-06-16 | 740.14 |
| 2023-06-15 | 748.87 |
| 2023-06-14 | 740.14 |
| 2023-06-13 | 758.56 |
| 2023-06-12 | 751.77 |
| 2023-06-09 | 752.74 |
| 2023-06-08 | 750.80 |
| 2023-06-07 | 748.87 |
| 2023-06-06 | 752.74 |
| 2023-06-05 | 744.99 |
| 2023-06-02 | 741.11 |
| 2023-06-01 | 721.73 |
| 2023-05-31 | 712.04 |
| 2023-05-30 | 730.45 |
| 2023-05-29 | 735.30 |
| 2023-05-25 | 744.02 |
| 2023-05-24 | 759.52 |
| 2023-05-23 | 777.94 |
| 2023-05-22 | 793.44 |
| 2023-05-19 | 786.66 |
| 2023-05-18 | 782.78 |
| 2023-05-17 | 784.72 |
| 2023-05-16 | 818.64 |
| 2023-05-15 | 817.67 |
| 2023-05-12 | 824.45 |
| 2023-05-11 | 837.05 |
| 2023-05-10 | 846.74 |
| 2023-05-09 | 856.43 |
| 2023-05-08 | 888.40 |
| 2023-05-05 | 857.40 |
| 2023-05-04 | 851.58 |
| 2023-05-03 | 829.29 |
| 2023-05-02 | 842.86 |
| 2023-04-28 | 864.18 |
| 2023-04-27 | 872.90 |
| 2023-04-26 | 851.58 |
| 2023-04-25 | 812.82 |
| 2023-04-24 | 818.64 |
| 2023-04-21 | 819.60 |
| 2023-04-20 | 814.76 |
| 2023-04-19 | 821.54 |
| 2023-04-18 | 826.39 |
| 2023-04-17 | 818.64 |
| 2023-04-14 | 818.64 |
| 2023-04-13 | 811.85 |
| 2023-04-12 | 810.88 |
| 2023-04-11 | 811.85 |
| 2023-04-06 | 806.26 |
| 2023-04-04 | 813.72 |
| 2023-04-03 | 799.73 |
| 2023-03-31 | 805.33 |
| 2023-03-30 | 794.14 |
| 2023-03-29 | 792.27 |
| 2023-03-28 | 796.93 |
| 2023-03-27 | 798.80 |
| 2023-03-24 | 794.14 |
| 2023-03-23 | 804.39 |
| 2023-03-22 | 821.18 |
| 2023-03-21 | 803.46 |
| 2023-03-20 | 784.81 |
| 2023-03-17 | 811.85 |
| 2023-03-16 | 785.75 |
| 2023-03-15 | 796.93 |
| 2023-03-14 | 763.37 |
| 2023-03-13 | 759.64 |
| 2023-03-10 | 769.90 |
| 2023-03-09 | 832.36 |
| 2023-03-08 | 837.96 |
| 2023-03-07 | 849.15 |
| 2023-03-06 | 862.20 |
| 2023-03-03 | 845.42 |
| 2023-03-02 | 831.43 |
| 2023-03-01 | 834.23 |
| 2023-02-28 | 824.90 |
| 2023-02-27 | 836.09 |
| 2023-02-24 | 831.43 |
| 2023-02-23 | 841.69 |
| 2023-02-22 | 847.28 |
| 2023-02-21 | 843.55 |
| 2023-02-20 | 836.09 |
| 2023-02-17 | 823.04 |
| 2023-02-16 | 828.63 |
| 2023-02-15 | 827.70 |
| 2023-02-14 | 836.09 |
| 2023-02-13 | 821.18 |
| 2023-02-10 | 836.09 |
| 2023-02-09 | 834.23 |
| 2023-02-08 | 836.09 |
| 2023-02-07 | 817.45 |
| 2023-02-06 | 822.11 |
| 2023-02-03 | 843.55 |
| 2023-02-02 | 865.93 |
| 2023-02-01 | 910.68 |
| 2023-01-31 | 910.68 |
| 2023-01-30 | 910.68 |
| 2023-01-27 | 912.55 |
| 2023-01-26 | 920.01 |
| 2023-01-20 | 923.74 |
| 2023-01-19 | 903.22 |
| 2023-01-18 | 903.22 |
| 2023-01-17 | 901.36 |
| 2023-01-16 | 893.90 |
| 2023-01-13 | 880.85 |
| 2023-01-12 | 878.98 |
| 2023-01-11 | 865.93 |
| 2023-01-10 | 867.79 |
| 2023-01-09 | 854.74 |
| 2023-01-06 | 843.55 |
| 2023-01-05 | 867.79 |
| 2023-01-04 | 867.79 |
| 2023-01-03 | 867.79 |
| 2022-12-30 | 890.17 |
| 2022-12-29 | 877.12 |
| 2022-12-28 | 893.90 |
| 2022-12-23 | 877.12 |
| 2022-12-22 | 865.93 |
| 2022-12-21 | 845.42 |
| 2022-12-20 | 839.82 |
| 2022-12-19 | 839.82 |
| 2022-12-16 | 841.69 |
| 2022-12-15 | 843.55 |
| 2022-12-14 | 856.61 |
| 2022-12-13 | 869.66 |
| 2022-12-12 | 813.72 |
| 2022-12-09 | 841.69 |
| 2022-12-08 | 803.46 |
| 2022-12-07 | 767.10 |
| 2022-12-06 | 785.75 |
| 2022-12-05 | 772.69 |
| 2022-12-02 | 762.44 |
| 2022-12-01 | 771.76 |
| 2022-11-30 | 773.62 |
| 2022-11-29 | 759.64 |
| 2022-11-28 | 749.38 |
| 2022-11-25 | 757.77 |
| 2022-11-24 | 769.90 |
| 2022-11-23 | 757.77 |
| 2022-11-22 | 748.45 |
| 2022-11-21 | 750.32 |
| 2022-11-18 | 753.11 |
| 2022-11-17 | 751.25 |
| 2022-11-16 | 753.11 |
| 2022-11-15 | 751.25 |
| 2022-11-14 | 739.13 |
| 2022-11-11 | 737.26 |
| 2022-11-10 | 697.17 |
| 2022-11-09 | 699.97 |
| 2022-11-08 | 700.90 |
| 2022-11-07 | 701.83 |
| 2022-11-04 | 685.98 |
| 2022-11-03 | 670.13 |
| 2022-11-02 | 691.58 |
| 2022-11-01 | 672.00 |
| 2022-10-31 | 654.28 |
| 2022-10-28 | 669.20 |
| 2022-10-27 | 701.83 |
| 2022-10-26 | 687.85 |
| 2022-10-25 | 698.10 |
| 2022-10-24 | 699.04 |
| 2022-10-21 | 732.60 |
| 2022-10-20 | 732.60 |
| 2022-10-19 | 721.41 |
| 2022-10-18 | 720.48 |
| 2022-10-17 | 701.83 |
| 2022-10-14 | 711.16 |
| 2022-10-13 | 729.80 |
| 2022-10-12 | 726.07 |
| 2022-10-11 | 739.13 |
| 2022-10-10 | 752.18 |
| 2022-10-07 | 757.77 |
| 2022-10-06 | 772.69 |
| 2022-10-05 | 766.17 |
| 2022-10-03 | 750.32 |
| 2022-09-30 | 754.98 |
| 2022-09-29 | 733.53 |
| 2022-09-28 | 736.33 |
| 2022-09-27 | 753.11 |
| 2022-09-26 | 746.59 |
| 2022-09-23 | 763.37 |
| 2022-09-22 | 764.30 |
| 2022-09-21 | 763.37 |
| 2022-09-20 | 764.30 |
| 2022-09-19 | 736.33 |
| 2022-09-16 | 727.94 |
| 2022-09-15 | 740.99 |
| 2022-09-14 | 740.06 |
| 2022-09-13 | 762.44 |
| 2022-09-09 | 754.05 |
| 2022-09-08 | 741.92 |
| 2022-09-07 | 735.40 |
| 2022-09-06 | 728.87 |
| 2022-09-05 | 727.05 |
| 2022-09-02 | 721.60 |
| 2022-09-01 | 724.33 |
| 2022-08-31 | 728.87 |
| 2022-08-30 | 742.50 |
| 2022-08-29 | 740.69 |
| 2022-08-26 | 752.50 |
| 2022-08-25 | 736.14 |
| 2022-08-24 | 734.32 |
| 2022-08-23 | 743.41 |
| 2022-08-22 | 751.59 |
| 2022-08-19 | 728.87 |
| 2022-08-18 | 710.69 |
| 2022-08-17 | 728.87 |
| 2022-08-16 | 716.15 |
| 2022-08-15 | 697.06 |
| 2022-08-12 | 673.43 |
| 2022-08-11 | 631.62 |
| 2022-08-10 | 563.46 |
| 2022-08-09 | 569.82 |
| 2022-08-08 | 564.37 |
| 2022-08-05 | 572.55 |
| 2022-08-04 | 558.92 |
| 2022-08-03 | 552.55 |
| 2022-08-02 | 544.37 |
| 2022-08-01 | 566.19 |
| 2022-07-29 | 570.73 |
| 2022-07-28 | 576.18 |
| 2022-07-27 | 573.46 |
| 2022-07-26 | 585.27 |
| 2022-07-25 | 578.91 |
| 2022-07-22 | 579.82 |
| 2022-07-21 | 581.64 |
| 2022-07-20 | 584.36 |
| 2022-07-19 | 585.27 |
| 2022-07-18 | 600.72 |
| 2022-07-15 | 598.91 |
| 2022-07-14 | 608.90 |
| 2022-07-13 | 617.99 |
| 2022-07-12 | 612.54 |
| 2022-07-11 | 615.27 |
| 2022-07-08 | 619.81 |
| 2022-07-07 | 623.44 |
| 2022-07-06 | 616.17 |
| 2022-07-05 | 626.17 |
| 2022-07-04 | 616.17 |
| 2022-06-30 | 611.63 |
| 2022-06-29 | 627.08 |
| 2022-06-28 | 628.90 |
| 2022-06-27 | 619.81 |
| 2022-06-24 | 609.81 |
| 2022-06-23 | 605.27 |
| 2022-06-22 | 598.91 |
| 2022-06-21 | 600.72 |
| 2022-06-20 | 593.45 |
| 2022-06-17 | 590.73 |
| 2022-06-16 | 600.72 |
| 2022-06-15 | 610.72 |
| 2022-06-14 | 617.08 |
| 2022-06-13 | 614.36 |
| 2022-06-10 | 627.99 |
| 2022-06-09 | 629.81 |
| 2022-06-08 | 633.44 |
| 2022-06-07 | 627.99 |
| 2022-06-06 | 638.90 |
| 2022-06-02 | 624.35 |
| 2022-06-01 | 628.90 |
| 2022-05-31 | 616.17 |
| 2022-05-30 | 613.45 |
| 2022-05-27 | 601.63 |
| 2022-05-26 | 600.72 |
| 2022-05-25 | 603.45 |
| 2022-05-24 | 588.91 |
| 2022-05-23 | 594.36 |
| 2022-05-20 | 595.27 |
| 2022-05-19 | 591.64 |
| 2022-05-18 | 594.36 |
| 2022-05-17 | 593.45 |
| 2022-05-16 | 587.09 |
| 2022-05-13 | 582.55 |
| 2022-05-12 | 573.46 |
| 2022-05-11 | 578.91 |
| 2022-05-10 | 571.64 |
| 2022-05-06 | 579.82 |
| 2022-05-05 | 595.27 |
| 2022-05-04 | 595.27 |
| 2022-05-03 | 588.91 |
| 2022-04-29 | 575.28 |
| 2022-04-28 | 578.91 |
| 2022-04-27 | 553.46 |
| 2022-04-26 | 561.64 |
| 2022-04-25 | 563.46 |
| 2022-04-22 | 578.00 |
| 2022-04-21 | 579.82 |
| 2022-04-20 | 581.64 |
| 2022-04-19 | 592.54 |
| 2022-04-14 | 598.00 |
| 2022-04-13 | 580.73 |
| 2022-04-12 | 579.82 |
| 2022-04-11 | 577.09 |
| 2022-04-08 | 581.64 |
| 2022-04-07 | 588.91 |
| 2022-04-06 | 604.36 |
| 2022-04-04 | 607.99 |
| 2022-04-01 | 600.14 |
| 2022-03-31 | 589.66 |
| 2022-03-30 | 598.39 |
| 2022-03-29 | 592.28 |
| 2022-03-28 | 598.39 |
| 2022-03-25 | 593.15 |
| 2022-03-24 | 591.41 |
| 2022-03-23 | 594.90 |
| 2022-03-22 | 592.28 |
| 2022-03-21 | 579.19 |
| 2022-03-18 | 554.74 |
| 2022-03-17 | 558.23 |
| 2022-03-16 | 521.57 |
| 2022-03-15 | 524.19 |
| 2022-03-14 | 547.76 |
| 2022-03-11 | 553.00 |
| 2022-03-10 | 560.85 |
| 2022-03-09 | 523.31 |
| 2022-03-08 | 504.11 |
| 2022-03-07 | 518.08 |
| 2022-03-04 | 530.30 |
| 2022-03-03 | 536.41 |
| 2022-03-02 | 522.44 |
| 2022-03-01 | 536.41 |
| 2022-02-28 | 540.77 |
| 2022-02-25 | 546.01 |
| 2022-02-24 | 547.76 |
| 2022-02-23 | 573.07 |
| 2022-02-22 | 575.69 |
| 2022-02-21 | 590.53 |
| 2022-02-18 | 594.03 |
| 2022-02-17 | 595.77 |
| 2022-02-16 | 604.50 |
| 2022-02-15 | 603.63 |
| 2022-02-14 | 612.36 |
| 2022-02-11 | 617.60 |
| 2022-02-10 | 621.09 |
| 2022-02-09 | 615.85 |
| 2022-02-08 | 606.25 |
| 2022-02-07 | 593.15 |
| 2022-02-04 | 591.41 |
| 2022-01-31 | 573.07 |
| 2022-01-28 | 568.71 |
| 2022-01-27 | 578.31 |
| 2022-01-26 | 583.55 |
| 2022-01-25 | 578.31 |
| 2022-01-24 | 589.66 |
| 2022-01-21 | 594.03 |
| 2022-01-20 | 585.30 |
| 2022-01-19 | 582.68 |
| 2022-01-18 | 576.57 |
| 2022-01-17 | 576.57 |
| 2022-01-14 | 576.57 |
| 2022-01-13 | 574.82 |
| 2022-01-12 | 572.20 |
| 2022-01-11 | 573.07 |
| 2022-01-10 | 567.84 |
| 2022-01-07 | 566.96 |
| 2022-01-06 | 566.09 |
| 2022-01-05 | 562.60 |
| 2022-01-04 | 574.82 |
| 2022-01-03 | 569.58 |
| 2021-12-31 | 566.96 |
| 2021-12-30 | 566.09 |
| 2021-12-29 | 566.96 |
| 2021-12-28 | 565.22 |
| 2021-12-24 | 553.87 |
| 2021-12-23 | 549.50 |
| 2021-12-22 | 540.77 |
| 2021-12-21 | 547.76 |
| 2021-12-20 | 539.90 |
| 2021-12-17 | 548.63 |
| 2021-12-16 | 544.27 |
| 2021-12-15 | 545.14 |
| 2021-12-14 | 546.01 |
| 2021-12-13 | 555.62 |
| 2021-12-10 | 558.23 |
| 2021-12-09 | 561.73 |
| 2021-12-08 | 553.87 |
| 2021-12-07 | 559.11 |
| 2021-12-06 | 546.89 |
| 2021-12-03 | 550.38 |
| 2021-12-02 | 553.00 |
| 2021-12-01 | 551.25 |
| 2021-11-30 | 546.01 |
| 2021-11-29 | 559.11 |
| 2021-11-26 | 569.58 |
| 2021-11-25 | 584.42 |
| 2021-11-24 | 580.93 |
| 2021-11-23 | 576.57 |
| 2021-11-22 | 580.93 |
| 2021-11-19 | 585.30 |
| 2021-11-18 | 598.39 |
| 2021-11-17 | 605.38 |
| 2021-11-16 | 612.36 |
| 2021-11-15 | 606.25 |
| 2021-11-12 | 614.98 |
| 2021-11-11 | 607.12 |
| 2021-11-10 | 611.49 |
| 2021-11-09 | 614.98 |
| 2021-11-08 | 617.60 |
| 2021-11-05 | 606.25 |
| 2021-11-04 | 603.63 |
| 2021-11-03 | 607.12 |
| 2021-11-02 | 601.01 |
| 2021-11-01 | 611.49 |
| 2021-10-29 | 614.11 |
| 2021-10-28 | 615.85 |
| 2021-10-27 | 617.60 |
| 2021-10-26 | 621.96 |
| 2021-10-25 | 628.07 |
| 2021-10-22 | 633.31 |
| 2021-10-21 | 633.31 |
| 2021-10-20 | 632.44 |
| 2021-10-19 | 631.57 |
| 2021-10-18 | 625.45 |
| 2021-10-15 | 631.57 |
| 2021-10-12 | 621.09 |
| 2021-10-11 | 618.47 |
| 2021-10-08 | 607.12 |
| 2021-10-07 | 608.87 |
| 2021-10-06 | 586.17 |
| 2021-10-05 | 595.77 |
| 2021-10-04 | 587.92 |
| 2021-09-30 | 568.71 |
| 2021-09-29 | 562.60 |
| 2021-09-28 | 554.74 |
| 2021-09-27 | 549.50 |
| 2021-09-24 | 546.01 |
| 2021-09-23 | 570.46 |
| 2021-09-21 | 553.87 |
| 2021-09-20 | 542.52 |
| 2021-09-17 | 584.42 |
| 2021-09-16 | 606.25 |
| 2021-09-15 | 611.49 |
| 2021-09-14 | 627.20 |
| 2021-09-13 | 628.07 |
| 2021-09-10 | 621.09 |
| 2021-09-09 | 616.72 |
| 2021-09-08 | 616.72 |
| 2021-09-07 | 622.84 |
| 2021-09-06 | 633.06 |
| 2021-09-03 | 631.36 |
| 2021-09-02 | 633.06 |
| 2021-09-01 | 627.10 |
| 2021-08-31 | 620.28 |
| 2021-08-30 | 641.59 |
| 2021-08-27 | 640.74 |
| 2021-08-26 | 645.00 |
| 2021-08-25 | 639.88 |
| 2021-08-24 | 646.70 |
| 2021-08-23 | 633.06 |
| 2021-08-20 | 640.74 |
| 2021-08-19 | 649.26 |
| 2021-08-18 | 668.01 |
| 2021-08-17 | 669.72 |
| 2021-08-16 | 660.34 |
| 2021-08-13 | 643.29 |
| 2021-08-12 | 599.82 |
| 2021-08-11 | 593.00 |
| 2021-08-10 | 589.59 |
| 2021-08-09 | 588.74 |
| 2021-08-06 | 583.62 |
| 2021-08-05 | 582.77 |
| 2021-08-04 | 586.18 |
| 2021-08-03 | 587.03 |
| 2021-08-02 | 575.95 |
| 2021-07-30 | 575.95 |
| 2021-07-29 | 576.81 |
| 2021-07-28 | 579.36 |
| 2021-07-27 | 584.48 |
| 2021-07-26 | 593.85 |
| 2021-07-23 | 609.20 |
| 2021-07-22 | 622.84 |
| 2021-07-21 | 616.87 |
| 2021-07-20 | 617.72 |
| 2021-07-19 | 633.06 |
| 2021-07-16 | 641.59 |
| 2021-07-15 | 647.55 |
| 2021-07-14 | 636.47 |
| 2021-07-13 | 644.15 |
| 2021-07-12 | 639.03 |
| 2021-07-09 | 632.21 |
| 2021-07-08 | 629.65 |
| 2021-07-07 | 642.44 |
| 2021-07-06 | 637.33 |
| 2021-07-05 | 652.67 |
| 2021-07-02 | 651.82 |
| 2021-06-30 | 644.15 |
| 2021-06-29 | 656.08 |
| 2021-06-28 | 682.50 |
| 2021-06-25 | 692.73 |
| 2021-06-24 | 692.73 |
| 2021-06-23 | 695.29 |
| 2021-06-22 | 691.03 |
| 2021-06-21 | 677.39 |
| 2021-06-18 | 688.47 |
| 2021-06-17 | 691.03 |
| 2021-06-16 | 691.88 |
| 2021-06-15 | 688.47 |
| 2021-06-11 | 701.26 |
| 2021-06-10 | 700.40 |
| 2021-06-09 | 700.40 |
| 2021-06-08 | 702.96 |
| 2021-06-07 | 700.40 |
| 2021-06-04 | 700.40 |
| 2021-06-03 | 702.96 |
| 2021-06-02 | 703.81 |
| 2021-06-01 | 697.85 |
| 2021-05-31 | 691.03 |
| 2021-05-28 | 713.19 |
| 2021-05-27 | 728.53 |
| 2021-05-26 | 727.68 |
| 2021-05-25 | 704.67 |
| 2021-05-24 | 696.99 |
| 2021-05-21 | 705.52 |
| 2021-05-20 | 710.63 |
| 2021-05-18 | 715.75 |
| 2021-05-17 | 696.99 |
| 2021-05-14 | 706.37 |
| 2021-05-13 | 714.04 |
| 2021-05-12 | 734.50 |
| 2021-05-11 | 731.09 |
| 2021-05-10 | 751.55 |
| 2021-05-07 | 754.10 |
| 2021-05-06 | 751.55 |
| 2021-05-05 | 748.99 |
| 2021-05-04 | 743.02 |
| 2021-05-03 | 728.53 |
| 2021-04-30 | 739.61 |
| 2021-04-29 | 748.14 |
| 2021-04-28 | 734.50 |
| 2021-04-27 | 737.91 |
| 2021-04-26 | 737.06 |
| 2021-04-23 | 734.50 |
| 2021-04-22 | 742.17 |
| 2021-04-21 | 741.32 |
| 2021-04-20 | 745.58 |
| 2021-04-19 | 743.02 |
| 2021-04-16 | 726.83 |
| 2021-04-15 | 723.42 |
| 2021-04-14 | 727.68 |
| 2021-04-13 | 721.71 |
| 2021-04-12 | 712.34 |
| 2021-04-09 | 723.42 |
| 2021-04-08 | 711.48 |
| 2021-04-07 | 694.44 |
| 2021-04-01 | 672.27 |
| 2021-03-31 | 665.60 |
| 2021-03-30 | 668.94 |
| 2021-03-29 | 647.25 |
| 2021-03-26 | 646.42 |
| 2021-03-25 | 645.59 |
| 2021-03-24 | 634.74 |
| 2021-03-23 | 651.42 |
| 2021-03-22 | 650.59 |
| 2021-03-19 | 633.08 |
| 2021-03-18 | 648.92 |
| 2021-03-17 | 646.42 |
| 2021-03-16 | 653.09 |
| 2021-03-15 | 647.25 |
| 2021-03-12 | 642.25 |
| 2021-03-11 | 648.92 |
| 2021-03-10 | 646.42 |
| 2021-03-09 | 643.08 |
| 2021-03-08 | 648.92 |
| 2021-03-05 | 643.08 |
| 2021-03-04 | 648.92 |
| 2021-03-03 | 658.93 |
| 2021-03-02 | 653.93 |
| 2021-03-01 | 653.09 |
| 2021-02-26 | 650.59 |
| 2021-02-25 | 669.77 |
| 2021-02-24 | 658.10 |
| 2021-02-23 | 683.12 |
| 2021-02-22 | 667.27 |
| 2021-02-19 | 643.08 |
| 2021-02-18 | 646.42 |
| 2021-02-17 | 634.74 |
| 2021-02-16 | 642.25 |
| 2021-02-11 | 573.03 |
| 2021-02-10 | 560.52 |
| 2021-02-09 | 561.35 |
| 2021-02-08 | 563.02 |
| 2021-02-05 | 568.03 |
| 2021-02-04 | 564.69 |
| 2021-02-03 | 559.69 |
| 2021-02-02 | 568.03 |
| 2021-02-01 | 563.02 |
| 2021-01-29 | 557.18 |
| 2021-01-28 | 571.36 |
| 2021-01-27 | 581.37 |
| 2021-01-26 | 577.20 |
| 2021-01-25 | 573.03 |
| 2021-01-22 | 571.36 |
| 2021-01-21 | 588.88 |
| 2021-01-20 | 574.70 |
| 2021-01-19 | 568.86 |
| 2021-01-18 | 556.35 |
| 2021-01-15 | 548.01 |
| 2021-01-14 | 556.35 |
| 2021-01-13 | 544.67 |
| 2021-01-12 | 533.83 |
| 2021-01-11 | 523.82 |
| 2021-01-08 | 517.99 |
| 2021-01-07 | 522.16 |
| 2021-01-06 | 530.50 |
| 2021-01-05 | 524.66 |
| 2021-01-04 | 516.32 |
| 2020-12-31 | 504.64 |
| 2020-12-30 | 500.47 |
| 2020-12-29 | 492.97 |
| 2020-12-28 | 493.80 |
| 2020-12-24 | 497.14 |
| 2020-12-23 | 494.63 |
| 2020-12-22 | 499.64 |
| 2020-12-21 | 514.65 |
| 2020-12-18 | 520.49 |
| 2020-12-17 | 515.48 |
| 2020-12-16 | 521.32 |
| 2020-12-15 | 517.15 |
| 2020-12-14 | 524.66 |
| 2020-12-11 | 522.16 |
| 2020-12-10 | 517.15 |
| 2020-12-09 | 518.82 |
| 2020-12-08 | 512.98 |
| 2020-12-07 | 521.32 |
| 2020-12-04 | 525.49 |
| 2020-12-03 | 532.16 |
| 2020-12-02 | 533.83 |
| 2020-12-01 | 531.33 |
| 2020-11-30 | 542.17 |
| 2020-11-27 | 548.84 |
| 2020-11-26 | 546.34 |
| 2020-11-25 | 551.35 |
| 2020-11-24 | 533.83 |
| 2020-11-23 | 525.49 |
| 2020-11-20 | 531.33 |
| 2020-11-19 | 549.68 |
| 2020-11-18 | 552.18 |
| 2020-11-17 | 529.66 |
| 2020-11-16 | 506.31 |
| 2020-11-13 | 497.14 |
| 2020-11-12 | 501.31 |
| 2020-11-11 | 503.81 |
| 2020-11-10 | 473.78 |
| 2020-11-09 | 449.60 |
| 2020-11-06 | 452.10 |
| 2020-11-05 | 447.93 |
| 2020-11-04 | 447.10 |
| 2020-11-03 | 442.93 |
| 2020-11-02 | 427.92 |
| 2020-10-30 | 425.41 |
| 2020-10-29 | 437.92 |
| 2020-10-28 | 442.09 |
| 2020-10-27 | 443.76 |
| 2020-10-23 | 451.27 |
| 2020-10-22 | 444.60 |
| 2020-10-21 | 455.44 |
| 2020-10-20 | 455.44 |
| 2020-10-19 | 454.60 |
| 2020-10-16 | 455.44 |
| 2020-10-15 | 455.44 |
| 2020-10-14 | 457.11 |
| 2020-10-12 | 456.27 |
| 2020-10-09 | 452.10 |
| 2020-10-08 | 449.60 |
| 2020-10-07 | 444.60 |
| 2020-10-06 | 446.26 |
| 2020-10-05 | 442.09 |
| 2020-09-30 | 435.42 |
| 2020-09-29 | 438.76 |
| 2020-09-28 | 445.43 |
| 2020-09-25 | 433.75 |
| 2020-09-24 | 437.92 |
| 2020-09-23 | 439.59 |
| 2020-09-22 | 448.77 |
| 2020-09-21 | 459.61 |
| 2020-09-18 | 466.28 |
| 2020-09-17 | 475.45 |
| 2020-09-16 | 482.96 |
| 2020-09-15 | 487.96 |
| 2020-09-14 | 476.29 |
| 2020-09-11 | 479.62 |
| 2020-09-10 | 476.29 |
| 2020-09-09 | 474.62 |
| 2020-09-08 | 477.95 |
| 2020-09-07 | 474.68 |
| 2020-09-04 | 475.50 |
| 2020-09-03 | 477.95 |
| 2020-09-02 | 473.05 |
| 2020-09-01 | 480.41 |
| 2020-08-31 | 475.50 |
| 2020-08-28 | 475.50 |
| 2020-08-27 | 473.05 |
| 2020-08-26 | 471.42 |
| 2020-08-25 | 477.95 |
| 2020-08-24 | 476.32 |
| 2020-08-21 | 464.88 |
| 2020-08-20 | 463.24 |
| 2020-08-19 | 470.60 |
| 2020-08-18 | 468.96 |
| 2020-08-17 | 472.23 |
| 2020-08-14 | 467.33 |
| 2020-08-13 | 474.68 |
| 2020-08-12 | 469.78 |
| 2020-08-11 | 457.52 |
| 2020-08-10 | 452.61 |
| 2020-08-07 | 453.43 |
| 2020-08-06 | 458.34 |
| 2020-08-05 | 466.51 |
| 2020-08-04 | 461.61 |
| 2020-08-03 | 455.88 |
| 2020-07-31 | 460.79 |
| 2020-07-30 | 464.88 |
| 2020-07-29 | 462.42 |
| 2020-07-28 | 467.33 |
| 2020-07-27 | 466.51 |
| 2020-07-24 | 466.51 |
| 2020-07-23 | 473.05 |
| 2020-07-22 | 482.86 |
| 2020-07-21 | 486.95 |
| 2020-07-20 | 487.76 |
| 2020-07-17 | 490.22 |
| 2020-07-16 | 501.66 |
| 2020-07-15 | 505.75 |
| 2020-07-14 | 514.74 |
| 2020-07-13 | 521.28 |
| 2020-07-10 | 515.56 |
| 2020-07-09 | 528.64 |
| 2020-07-08 | 536.00 |
| 2020-07-07 | 540.90 |
| 2020-07-06 | 553.98 |
| 2020-07-03 | 517.19 |
| 2020-07-02 | 521.28 |
| 2020-06-30 | 504.11 |
| 2020-06-29 | 501.66 |
| 2020-06-26 | 518.01 |
| 2020-06-24 | 524.55 |
| 2020-06-23 | 538.45 |
| 2020-06-22 | 541.72 |
| 2020-06-19 | 552.35 |
| 2020-06-18 | 532.73 |
| 2020-06-17 | 532.73 |
| 2020-06-16 | 531.91 |
| 2020-06-15 | 530.27 |
| 2020-06-12 | 544.17 |
| 2020-06-11 | 546.62 |
| 2020-06-10 | 572.78 |
| 2020-06-09 | 568.69 |
| 2020-06-08 | 568.69 |
| 2020-06-05 | 560.52 |
| 2020-06-04 | 522.92 |
| 2020-06-03 | 522.92 |
| 2020-06-02 | 520.46 |
| 2020-06-01 | 506.57 |
| 2020-05-29 | 488.58 |
| 2020-05-28 | 491.03 |
| 2020-05-27 | 497.57 |
| 2020-05-26 | 509.02 |
| 2020-05-25 | 495.12 |
| 2020-05-22 | 507.38 |
| 2020-05-21 | 558.07 |
| 2020-05-20 | 565.42 |
| 2020-05-19 | 572.78 |
| 2020-05-18 | 555.62 |
| 2020-05-15 | 552.35 |
| 2020-05-14 | 559.70 |
| 2020-05-13 | 570.33 |
| 2020-05-12 | 576.05 |
| 2020-05-11 | 596.49 |
| 2020-05-08 | 589.13 |
| 2020-05-07 | 570.33 |
| 2020-05-06 | 574.42 |
| 2020-05-05 | 566.24 |
| 2020-05-04 | 564.61 |
| 2020-04-29 | 593.22 |
| 2020-04-28 | 587.50 |
| 2020-04-27 | 578.50 |
| 2020-04-24 | 568.69 |
| 2020-04-23 | 575.23 |
| 2020-04-22 | 574.42 |
| 2020-04-21 | 581.77 |
| 2020-04-20 | 603.03 |
| 2020-04-17 | 608.75 |
| 2020-04-16 | 589.13 |
| 2020-04-15 | 603.03 |
| 2020-04-14 | 606.30 |
| 2020-04-09 | 593.22 |
| 2020-04-08 | 570.33 |
| 2020-04-07 | 580.14 |
| 2020-04-06 | 558.07 |
| 2020-04-03 | 518.02 |
| 2020-04-02 | 523.51 |
| 2020-04-01 | 525.09 |
| 2020-03-31 | 522.73 |
| 2020-03-30 | 510.17 |
| 2020-03-27 | 529.80 |
| 2020-03-26 | 526.66 |
| 2020-03-25 | 538.44 |
| 2020-03-24 | 517.23 |
| 2020-03-23 | 493.67 |
| 2020-03-20 | 520.37 |
| 2020-03-19 | 517.23 |
| 2020-03-18 | 569.85 |
| 2020-03-17 | 610.68 |
| 2020-03-16 | 620.89 |
| 2020-03-13 | 657.80 |
| 2020-03-12 | 686.85 |
| 2020-03-11 | 721.41 |
| 2020-03-10 | 716.69 |
| 2020-03-09 | 715.12 |
| 2020-03-06 | 757.53 |
| 2020-03-05 | 776.38 |
| 2020-03-04 | 765.38 |
| 2020-03-03 | 763.81 |
| 2020-03-02 | 773.23 |
| 2020-02-28 | 757.53 |
| 2020-02-27 | 771.66 |
| 2020-02-26 | 779.52 |
| 2020-02-25 | 782.66 |
| 2020-02-24 | 782.66 |
| 2020-02-21 | 792.08 |
| 2020-02-20 | 806.22 |
| 2020-02-19 | 806.22 |
| 2020-02-18 | 806.22 |
| 2020-02-17 | 814.07 |
| 2020-02-14 | 809.36 |
| 2020-02-13 | 803.08 |
| 2020-02-12 | 803.08 |
| 2020-02-11 | 796.79 |
| 2020-02-10 | 793.65 |
| 2020-02-07 | 795.22 |
| 2020-02-06 | 798.36 |
| 2020-02-05 | 774.81 |
| 2020-02-04 | 770.09 |
| 2020-02-03 | 760.67 |
| 2020-01-31 | 768.52 |
| 2020-01-30 | 773.23 |
| 2020-01-29 | 779.52 |
| 2020-01-24 | 809.36 |
| 2020-01-23 | 814.07 |
| 2020-01-22 | 821.92 |
| 2020-01-21 | 818.78 |
| 2020-01-20 | 843.91 |
| 2020-01-17 | 853.33 |
| 2020-01-16 | 845.48 |
| 2020-01-15 | 840.77 |
| 2020-01-14 | 839.20 |
| 2020-01-13 | 832.92 |
| 2020-01-10 | 809.36 |
| 2020-01-09 | 809.36 |
| 2020-01-08 | 796.79 |
| 2020-01-07 | 806.22 |
| 2020-01-06 | 810.93 |
| 2020-01-03 | 820.35 |
| 2020-01-02 | 821.92 |
| 2019-12-31 | 815.64 |
| 2019-12-30 | 812.50 |
| 2019-12-27 | 806.22 |
| 2019-12-24 | 795.22 |
| 2019-12-23 | 795.22 |
| 2019-12-20 | 799.93 |
| 2019-12-19 | 804.65 |
| 2019-12-18 | 810.93 |
| 2019-12-17 | 810.93 |
| 2019-12-16 | 803.08 |
| 2019-12-13 | 809.36 |
| 2019-12-12 | 790.51 |
| 2019-12-11 | 787.37 |
| 2019-12-10 | 787.37 |
| 2019-12-09 | 795.22 |
| 2019-12-06 | 790.51 |
| 2019-12-05 | 788.94 |
| 2019-12-04 | 779.52 |
| 2019-12-03 | 793.65 |
| 2019-12-02 | 795.22 |
| 2019-11-29 | 793.65 |
| 2019-11-28 | 801.51 |
| 2019-11-27 | 804.65 |
| 2019-11-26 | 798.36 |
| 2019-11-25 | 795.22 |
| 2019-11-22 | 788.94 |
| 2019-11-21 | 779.52 |
| 2019-11-20 | 788.94 |
| 2019-11-19 | 792.08 |
| 2019-11-18 | 779.52 |
| 2019-11-15 | 765.38 |
| 2019-11-14 | 757.53 |
| 2019-11-13 | 770.09 |
| 2019-11-12 | 788.94 |
| 2019-11-11 | 793.65 |
| 2019-11-08 | 818.78 |
| 2019-11-07 | 821.92 |
| 2019-11-06 | 821.92 |
| 2019-11-05 | 817.21 |
| 2019-11-04 | 812.50 |
| 2019-11-01 | 810.93 |
| 2019-10-31 | 810.93 |
| 2019-10-30 | 804.65 |
| 2019-10-29 | 806.22 |
| 2019-10-28 | 810.93 |
| 2019-10-25 | 803.08 |
| 2019-10-24 | 804.65 |
| 2019-10-23 | 798.36 |
| 2019-10-22 | 806.22 |
| 2019-10-21 | 798.36 |
| 2019-10-18 | 801.51 |
| 2019-10-17 | 803.08 |
| 2019-10-16 | 788.94 |
| 2019-10-15 | 787.37 |
| 2019-10-14 | 788.94 |
| 2019-10-11 | 779.52 |
| 2019-10-10 | 766.95 |
| 2019-10-09 | 770.09 |
| 2019-10-08 | 785.80 |
| 2019-10-04 | 801.51 |
| 2019-10-03 | 801.51 |
| 2019-10-02 | 796.79 |
| 2019-09-30 | 799.93 |
| 2019-09-27 | 788.94 |
| 2019-09-26 | 790.51 |
| 2019-09-25 | 785.80 |
| 2019-09-24 | 798.36 |
| 2019-09-23 | 804.65 |
| 2019-09-20 | 817.21 |
| 2019-09-19 | 828.20 |
| 2019-09-18 | 837.63 |
| 2019-09-17 | 843.91 |
| 2019-09-16 | 858.05 |
| 2019-09-13 | 865.90 |
| 2019-09-12 | 865.90 |
| 2019-09-11 | 854.90 |
| 2019-09-10 | 845.48 |
| 2019-09-09 | 847.05 |
| 2019-09-06 | 850.19 |
| 2019-09-05 | 840.77 |
| 2019-09-04 | 848.62 |
| 2019-09-03 | 814.86 |
| 2019-09-02 | 811.79 |
| 2019-08-30 | 820.99 |
| 2019-08-29 | 834.81 |
| 2019-08-28 | 833.27 |
| 2019-08-27 | 836.34 |
| 2019-08-26 | 836.34 |
| 2019-08-23 | 850.16 |
| 2019-08-22 | 859.37 |
| 2019-08-21 | 880.86 |
| 2019-08-20 | 874.72 |
| 2019-08-19 | 874.72 |
| 2019-08-16 | 871.65 |
| 2019-08-15 | 854.76 |
| 2019-08-14 | 837.88 |
| 2019-08-13 | 824.06 |
| 2019-08-12 | 848.62 |
| 2019-08-09 | 897.74 |
| 2019-08-08 | 928.44 |
| 2019-08-07 | 910.02 |
| 2019-08-06 | 897.74 |
| 2019-08-05 | 905.42 |
| 2019-08-02 | 929.98 |
| 2019-08-01 | 960.68 |
| 2019-07-31 | 974.49 |
| 2019-07-30 | 994.45 |
| 2019-07-29 | 991.38 |
| 2019-07-26 | 1,019.01 |
| 2019-07-25 | 1,022.08 |
| 2019-07-24 | 1,026.68 |
| 2019-07-23 | 1,026.68 |
| 2019-07-22 | 1,028.22 |
| 2019-07-19 | 1,029.75 |
| 2019-07-18 | 1,020.54 |
| 2019-07-17 | 1,019.01 |
| 2019-07-16 | 1,023.61 |
| 2019-07-15 | 1,019.01 |
| 2019-07-12 | 1,026.68 |
| 2019-07-11 | 1,025.15 |
| 2019-07-10 | 1,029.75 |
| 2019-07-09 | 1,028.22 |
| 2019-07-08 | 1,028.22 |
| 2019-07-05 | 1,046.64 |
| 2019-07-04 | 1,045.10 |
| 2019-07-03 | 1,045.10 |
| 2019-07-02 | 1,048.17 |
| 2019-06-28 | 1,035.89 |
| 2019-06-27 | 1,026.68 |
| 2019-06-26 | 1,017.47 |
| 2019-06-25 | 1,032.82 |
| 2019-06-24 | 1,035.89 |
| 2019-06-21 | 1,035.89 |
| 2019-06-20 | 1,045.10 |
| 2019-06-19 | 1,048.17 |
| 2019-06-18 | 1,034.36 |
| 2019-06-17 | 1,035.89 |
| 2019-06-14 | 1,026.68 |
| 2019-06-13 | 1,038.96 |
| 2019-06-12 | 1,048.17 |
| 2019-06-11 | 1,071.20 |
| 2019-06-10 | 1,080.41 |
| 2019-06-06 | 1,068.13 |
| 2019-06-05 | 1,057.38 |
| 2019-06-04 | 1,045.10 |
| 2019-06-03 | 1,035.89 |
| 2019-05-31 | 1,035.89 |
| 2019-05-30 | 1,040.50 |
| 2019-05-29 | 1,031.29 |
| 2019-05-28 | 1,038.96 |
| 2019-05-27 | 1,029.75 |
| 2019-05-24 | 1,034.36 |
| 2019-05-23 | 1,043.57 |
| 2019-05-22 | 1,055.85 |
| 2019-05-21 | 1,051.24 |
| 2019-05-20 | 1,052.78 |
| 2019-05-17 | 1,054.31 |
| 2019-05-16 | 1,054.31 |
| 2019-05-15 | 1,048.17 |
| 2019-05-14 | 1,035.89 |
| 2019-05-10 | 1,046.64 |
| 2019-05-09 | 1,040.50 |
| 2019-05-08 | 1,069.66 |
| 2019-05-07 | 1,086.55 |
| 2019-05-06 | 1,074.27 |
| 2019-05-03 | 1,108.04 |
| 2019-05-02 | 1,100.36 |
| 2019-04-30 | 1,092.69 |
| 2019-04-29 | 1,103.43 |
| 2019-04-26 | 1,111.11 |
| 2019-04-25 | 1,112.64 |
| 2019-04-24 | 1,117.25 |
| 2019-04-23 | 1,118.78 |
| 2019-04-18 | 1,112.64 |
| 2019-04-17 | 1,114.18 |
| 2019-04-16 | 1,114.18 |
| 2019-04-15 | 1,112.64 |
| 2019-04-12 | 1,118.78 |
| 2019-04-11 | 1,101.90 |
| 2019-04-10 | 1,108.04 |
| 2019-04-09 | 1,103.43 |
| 2019-04-08 | 1,100.43 |
| 2019-04-04 | 1,119.94 |
| 2019-04-03 | 1,115.44 |
| 2019-04-02 | 1,098.93 |
| 2019-04-01 | 1,100.43 |
| 2019-03-29 | 1,077.92 |
| 2019-03-28 | 1,065.92 |
| 2019-03-27 | 1,047.91 |
| 2019-03-26 | 1,050.91 |
| 2019-03-25 | 1,056.92 |
| 2019-03-22 | 1,070.42 |
| 2019-03-21 | 1,070.42 |
| 2019-03-20 | 1,071.92 |
| 2019-03-19 | 1,067.42 |
| 2019-03-18 | 1,025.41 |
| 2019-03-15 | 999.90 |
| 2019-03-14 | 980.39 |
| 2019-03-13 | 981.89 |
| 2019-03-12 | 978.89 |
| 2019-03-11 | 966.88 |
| 2019-03-08 | 965.38 |
| 2019-03-07 | 978.89 |
| 2019-03-06 | 981.89 |
| 2019-03-05 | 980.39 |
| 2019-03-04 | 986.39 |
| 2019-03-01 | 983.39 |
| 2019-02-28 | 975.89 |
| 2019-02-27 | 978.89 |
| 2019-02-26 | 983.39 |
| 2019-02-25 | 984.89 |
| 2019-02-22 | 980.39 |
| 2019-02-21 | 978.89 |
| 2019-02-20 | 953.38 |
| 2019-02-19 | 941.38 |
| 2019-02-18 | 938.37 |
| 2019-02-15 | 945.88 |
| 2019-02-14 | 954.88 |
| 2019-02-13 | 948.88 |
| 2019-02-12 | 951.88 |
| 2019-02-11 | 944.38 |
| 2019-02-08 | 942.88 |
| 2019-02-04 | 941.38 |
| 2019-02-01 | 944.38 |
| 2019-01-31 | 950.38 |
| 2019-01-30 | 944.38 |
| 2019-01-29 | 942.88 |
| 2019-01-28 | 938.37 |
| 2019-01-25 | 942.88 |
| 2019-01-24 | 929.37 |
| 2019-01-23 | 918.87 |
| 2019-01-22 | 917.37 |
| 2019-01-21 | 912.86 |
| 2019-01-18 | 927.87 |
| 2019-01-17 | 923.37 |
| 2019-01-16 | 917.37 |
| 2019-01-15 | 905.36 |
| 2019-01-14 | 894.86 |
| 2019-01-11 | 897.86 |
| 2019-01-10 | 891.86 |
| 2019-01-09 | 885.86 |
| 2019-01-08 | 879.85 |
| 2019-01-07 | 863.35 |
| 2019-01-04 | 852.84 |
| 2019-01-03 | 845.34 |
| 2019-01-02 | 851.34 |
| 2018-12-31 | 879.85 |
| 2018-12-28 | 861.85 |
| 2018-12-27 | 858.85 |
| 2018-12-24 | 858.85 |
| 2018-12-21 | 882.85 |
| 2018-12-20 | 867.85 |
| 2018-12-19 | 872.35 |
| 2018-12-18 | 873.85 |
| 2018-12-17 | 872.35 |
| 2018-12-14 | 870.85 |
| 2018-12-13 | 866.35 |
| 2018-12-12 | 864.85 |
| 2018-12-11 | 860.35 |
| 2018-12-10 | 860.35 |
| 2018-12-07 | 867.85 |
| 2018-12-06 | 867.85 |
| 2018-12-05 | 875.35 |
| 2018-12-04 | 881.35 |
| 2018-12-03 | 891.86 |
| 2018-11-30 | 884.35 |
| 2018-11-29 | 893.36 |
| 2018-11-28 | 899.36 |
| 2018-11-27 | 911.36 |
| 2018-11-26 | 920.37 |
| 2018-11-23 | 896.36 |
| 2018-11-22 | 914.37 |
| 2018-11-21 | 914.37 |
| 2018-11-20 | 912.86 |
| 2018-11-19 | 918.87 |
| 2018-11-16 | 905.36 |
| 2018-11-15 | 903.86 |
| 2018-11-14 | 900.86 |
| 2018-11-13 | 891.86 |
| 2018-11-12 | 890.36 |
| 2018-11-09 | 881.35 |
| 2018-11-08 | 900.86 |
| 2018-11-07 | 905.36 |
| 2018-11-06 | 896.36 |
| 2018-11-05 | 888.86 |
| 2018-11-02 | 896.36 |
| 2018-11-01 | 866.35 |
| 2018-10-31 | 846.84 |
| 2018-10-30 | 849.84 |
| 2018-10-29 | 858.85 |
| 2018-10-26 | 869.35 |
| 2018-10-25 | 887.36 |
| 2018-10-24 | 888.86 |
| 2018-10-23 | 882.85 |
| 2018-10-22 | 888.86 |
| 2018-10-19 | 890.36 |
| 2018-10-18 | 891.86 |
| 2018-10-16 | 867.85 |
| 2018-10-15 | 870.85 |
| 2018-10-12 | 875.35 |
| 2018-10-11 | 879.85 |
| 2018-10-10 | 915.87 |
| 2018-10-09 | 920.37 |
| 2018-10-08 | 905.36 |
| 2018-10-05 | 893.36 |
| 2018-10-04 | 912.86 |
| 2018-10-03 | 933.87 |
| 2018-10-02 | 911.36 |
| 2018-09-28 | 938.37 |
| 2018-09-27 | 948.88 |
| 2018-09-26 | 963.88 |
| 2018-09-24 | 939.87 |
| 2018-09-21 | 995.39 |
| 2018-09-20 | 930.87 |
| 2018-09-19 | 921.87 |
| 2018-09-18 | 920.37 |
| 2018-09-17 | 903.86 |
| 2018-09-14 | 915.87 |
| 2018-09-13 | 897.86 |
| 2018-09-12 | 897.86 |
| 2018-09-11 | 899.36 |
| 2018-09-10 | 894.86 |
| 2018-09-07 | 915.87 |
| 2018-09-06 | 918.87 |
| 2018-09-05 | 912.86 |
| 2018-09-04 | 948.88 |
| 2018-09-03 | 953.30 |
| 2018-08-31 | 954.78 |
| 2018-08-30 | 969.53 |
| 2018-08-29 | 971.01 |
| 2018-08-28 | 969.53 |
| 2018-08-27 | 969.53 |
| 2018-08-24 | 965.11 |
| 2018-08-23 | 966.58 |
| 2018-08-22 | 973.96 |
| 2018-08-21 | 984.28 |
| 2018-08-20 | 968.06 |
| 2018-08-17 | 968.06 |
| 2018-08-16 | 968.06 |
| 2018-08-15 | 956.25 |
| 2018-08-14 | 956.25 |
| 2018-08-13 | 956.25 |
| 2018-08-10 | 963.63 |
| 2018-08-09 | 942.98 |
| 2018-08-08 | 940.03 |
| 2018-08-07 | 944.45 |
| 2018-08-06 | 919.37 |
| 2018-08-03 | 931.18 |
| 2018-08-02 | 917.90 |
| 2018-08-01 | 929.70 |
| 2018-07-31 | 940.03 |
| 2018-07-30 | 937.08 |
| 2018-07-27 | 937.08 |
| 2018-07-26 | 931.18 |
| 2018-07-25 | 923.80 |
| 2018-07-24 | 920.85 |
| 2018-07-23 | 917.90 |
| 2018-07-20 | 940.03 |
| 2018-07-19 | 931.18 |
| 2018-07-18 | 934.13 |
| 2018-07-17 | 931.18 |
| 2018-07-16 | 917.90 |
| 2018-07-13 | 923.80 |
| 2018-07-12 | 931.18 |
| 2018-07-11 | 919.37 |
| 2018-07-10 | 944.45 |
| 2018-07-09 | 935.60 |
| 2018-07-06 | 931.18 |
| 2018-07-05 | 920.85 |
| 2018-07-04 | 935.60 |
| 2018-07-03 | 948.88 |
| 2018-06-29 | 929.70 |
| 2018-06-28 | 925.27 |
| 2018-06-27 | 917.90 |
| 2018-06-26 | 914.95 |
| 2018-06-25 | 932.65 |
| 2018-06-22 | 953.30 |
| 2018-06-21 | 954.78 |
| 2018-06-20 | 953.30 |
| 2018-06-19 | 938.55 |
| 2018-06-15 | 942.98 |
| 2018-06-14 | 947.40 |
| 2018-06-13 | 947.40 |
| 2018-06-12 | 935.60 |
| 2018-06-11 | 926.75 |
| 2018-06-08 | 932.65 |
| 2018-06-07 | 932.65 |
| 2018-06-06 | 925.27 |
| 2018-06-05 | 912.00 |
| 2018-06-04 | 895.77 |
| 2018-06-01 | 889.87 |
| 2018-05-31 | 888.39 |
| 2018-05-30 | 878.07 |
| 2018-05-29 | 885.44 |
| 2018-05-28 | 885.44 |
| 2018-05-25 | 876.59 |
| 2018-05-24 | 876.59 |
| 2018-05-23 | 878.07 |
| 2018-05-21 | 879.54 |
| 2018-05-18 | 882.49 |
| 2018-05-17 | 864.79 |
| 2018-05-16 | 881.02 |
| 2018-05-15 | 892.82 |
| 2018-05-14 | 886.92 |
| 2018-05-11 | 878.07 |
| 2018-05-10 | 857.41 |
| 2018-05-09 | 857.41 |
| 2018-05-08 | 864.79 |
| 2018-05-07 | 845.61 |
| 2018-05-04 | 847.09 |
| 2018-05-03 | 852.99 |
| 2018-05-02 | 875.12 |
| 2018-04-30 | 879.54 |
| 2018-04-27 | 848.56 |
| 2018-04-26 | 844.14 |
| 2018-04-25 | 851.51 |
| 2018-04-24 | 858.89 |
| 2018-04-23 | 863.32 |
| 2018-04-20 | 867.74 |
| 2018-04-19 | 873.64 |
| 2018-04-18 | 866.27 |
| 2018-04-17 | 854.46 |
| 2018-04-16 | 881.02 |
| 2018-04-13 | 886.92 |
| 2018-04-12 | 876.59 |
| 2018-04-11 | 895.77 |
| 2018-04-10 | 891.34 |
| 2018-04-09 | 882.64 |
| 2018-04-06 | 882.64 |
| 2018-04-04 | 862.32 |
| 2018-04-03 | 869.57 |
| 2018-03-29 | 875.38 |
| 2018-03-28 | 879.73 |
| 2018-03-27 | 881.18 |
| 2018-03-26 | 885.54 |
| 2018-03-23 | 895.70 |
| 2018-03-22 | 898.60 |
| 2018-03-21 | 902.96 |
| 2018-03-20 | 905.86 |
| 2018-03-19 | 910.21 |
| 2018-03-16 | 907.31 |
| 2018-03-15 | 892.80 |
| 2018-03-14 | 881.18 |
| 2018-03-13 | 894.25 |
| 2018-03-12 | 894.25 |
| 2018-03-09 | 882.64 |
| 2018-03-08 | 868.12 |
| 2018-03-07 | 859.41 |
| 2018-03-06 | 862.32 |
| 2018-03-05 | 857.96 |
| 2018-03-02 | 878.28 |
| 2018-03-01 | 879.73 |
| 2018-02-28 | 885.54 |
| 2018-02-27 | 878.28 |
| 2018-02-26 | 879.73 |
| 2018-02-23 | 859.41 |
| 2018-02-22 | 836.19 |
| 2018-02-21 | 834.74 |
| 2018-02-20 | 837.64 |
| 2018-02-15 | 831.83 |
| 2018-02-14 | 830.38 |
| 2018-02-13 | 824.58 |
| 2018-02-12 | 833.29 |
| 2018-02-09 | 828.93 |
| 2018-02-08 | 837.64 |
| 2018-02-07 | 828.93 |
| 2018-02-06 | 840.54 |
| 2018-02-05 | 862.32 |
| 2018-02-02 | 872.48 |
| 2018-02-01 | 878.28 |
| 2018-01-31 | 873.93 |
| 2018-01-30 | 881.18 |
| 2018-01-29 | 884.09 |
| 2018-01-26 | 886.99 |
| 2018-01-25 | 878.28 |
| 2018-01-24 | 875.38 |
| 2018-01-23 | 879.73 |
| 2018-01-22 | 869.57 |
| 2018-01-19 | 872.48 |
| 2018-01-18 | 862.32 |
| 2018-01-17 | 865.22 |
| 2018-01-16 | 866.67 |
| 2018-01-15 | 855.06 |
| 2018-01-12 | 856.51 |
| 2018-01-11 | 860.86 |
| 2018-01-10 | 866.67 |
| 2018-01-09 | 869.57 |
| 2018-01-08 | 863.77 |
| 2018-01-05 | 828.93 |
| 2018-01-04 | 814.42 |
| 2018-01-03 | 808.61 |
| 2018-01-02 | 791.19 |
| 2017-12-29 | 782.49 |
| 2017-12-28 | 786.84 |
| 2017-12-27 | 785.39 |
| 2017-12-22 | 783.94 |
| 2017-12-21 | 775.23 |
| 2017-12-20 | 786.84 |
| 2017-12-19 | 798.45 |
| 2017-12-18 | 814.42 |
| 2017-12-15 | 814.42 |
| 2017-12-14 | 805.71 |
| 2017-12-13 | 798.45 |
| 2017-12-12 | 785.39 |
| 2017-12-11 | 785.39 |
| 2017-12-08 | 789.74 |
| 2017-12-07 | 795.55 |
| 2017-12-06 | 808.61 |
| 2017-12-05 | 831.83 |
| 2017-12-04 | 833.29 |
| 2017-12-01 | 840.54 |
| 2017-11-30 | 823.13 |
| 2017-11-29 | 824.58 |
| 2017-11-28 | 833.29 |
| 2017-11-27 | 833.29 |
| 2017-11-24 | 833.29 |
| 2017-11-23 | 828.93 |
| 2017-11-22 | 826.03 |
| 2017-11-21 | 826.03 |
| 2017-11-20 | 830.38 |
| 2017-11-17 | 839.09 |
| 2017-11-16 | 836.19 |
| 2017-11-15 | 843.45 |
| 2017-11-14 | 847.80 |
| 2017-11-13 | 853.61 |
| 2017-11-10 | 865.22 |
| 2017-11-09 | 878.28 |
| 2017-11-08 | 878.28 |
| 2017-11-07 | 878.28 |
| 2017-11-06 | 873.93 |
| 2017-11-03 | 879.73 |
| 2017-11-02 | 875.38 |
| 2017-11-01 | 878.28 |
| 2017-10-31 | 878.28 |
| 2017-10-30 | 876.83 |
| 2017-10-27 | 881.18 |
| 2017-10-26 | 881.18 |
| 2017-10-25 | 884.09 |
| 2017-10-24 | 886.99 |
| 2017-10-23 | 886.99 |
| 2017-10-20 | 892.80 |
| 2017-10-19 | 885.54 |
| 2017-10-18 | 888.44 |
| 2017-10-17 | 891.34 |
| 2017-10-16 | 892.80 |
| 2017-10-13 | 886.99 |
| 2017-10-12 | 884.09 |
| 2017-10-11 | 884.09 |
| 2017-10-10 | 884.09 |
| 2017-10-09 | 885.54 |
| 2017-10-06 | 894.25 |
| 2017-10-04 | 895.70 |
| 2017-10-03 | 888.44 |
| 2017-09-29 | 882.64 |
| 2017-09-28 | 882.64 |
| 2017-09-27 | 882.64 |
| 2017-09-26 | 876.83 |
| 2017-09-25 | 884.09 |
| 2017-09-22 | 895.70 |
| 2017-09-21 | 902.96 |
| 2017-09-20 | 908.76 |
| 2017-09-19 | 911.66 |
| 2017-09-18 | 911.66 |
| 2017-09-15 | 913.12 |
| 2017-09-14 | 926.18 |
| 2017-09-13 | 917.47 |
| 2017-09-12 | 916.02 |
| 2017-09-11 | 916.02 |
| 2017-09-08 | 914.57 |
| 2017-09-07 | 908.76 |
| 2017-09-06 | 908.76 |
| 2017-09-05 | 908.76 |
| 2017-09-04 | 908.76 |
| 2017-09-01 | 907.33 |
| 2017-08-31 | 910.19 |
| 2017-08-30 | 894.45 |
| 2017-08-29 | 893.02 |
| 2017-08-28 | 895.88 |
| 2017-08-25 | 894.45 |
| 2017-08-24 | 893.02 |
| 2017-08-22 | 894.45 |
| 2017-08-21 | 893.02 |
| 2017-08-18 | 894.45 |
| 2017-08-17 | 895.88 |
| 2017-08-16 | 903.04 |
| 2017-08-15 | 897.31 |
| 2017-08-14 | 901.61 |
| 2017-08-11 | 897.31 |
| 2017-08-10 | 908.76 |
| 2017-08-09 | 918.78 |
| 2017-08-08 | 901.61 |
| 2017-08-07 | 904.47 |
| 2017-08-04 | 897.31 |
| 2017-08-03 | 898.75 |
| 2017-08-02 | 901.61 |
| 2017-08-01 | 895.88 |
| 2017-07-31 | 891.59 |
| 2017-07-28 | 888.73 |
| 2017-07-27 | 888.73 |
| 2017-07-26 | 891.59 |
| 2017-07-25 | 895.88 |
| 2017-07-24 | 897.31 |
| 2017-07-21 | 895.88 |
| 2017-07-20 | 904.47 |
| 2017-07-19 | 903.04 |
| 2017-07-18 | 893.02 |
| 2017-07-17 | 893.02 |
| 2017-07-14 | 897.31 |
| 2017-07-13 | 894.45 |
| 2017-07-12 | 887.30 |
| 2017-07-11 | 885.87 |
| 2017-07-10 | 884.44 |
| 2017-07-07 | 885.87 |
| 2017-07-06 | 890.16 |
| 2017-07-05 | 881.58 |
| 2017-07-04 | 877.28 |
| 2017-07-03 | 880.14 |
| 2017-06-30 | 877.28 |
| 2017-06-29 | 875.85 |
| 2017-06-28 | 875.85 |
| 2017-06-27 | 878.71 |
| 2017-06-26 | 880.14 |
| 2017-06-23 | 872.99 |
| 2017-06-22 | 875.85 |
| 2017-06-21 | 874.42 |
| 2017-06-20 | 881.58 |
| 2017-06-19 | 885.87 |
| 2017-06-16 | 890.16 |
| 2017-06-15 | 878.71 |
| 2017-06-14 | 888.73 |
| 2017-06-13 | 890.16 |
| 2017-06-12 | 891.59 |
| 2017-06-09 | 900.18 |
| 2017-06-08 | 905.90 |
| 2017-06-07 | 894.45 |
| 2017-06-06 | 897.31 |
| 2017-06-05 | 884.44 |
| 2017-06-02 | 890.16 |
| 2017-06-01 | 887.30 |
| 2017-05-31 | 881.58 |
| 2017-05-29 | 894.45 |
| 2017-05-26 | 894.45 |
| 2017-05-25 | 894.45 |
| 2017-05-24 | 890.16 |
| 2017-05-23 | 887.30 |
| 2017-05-22 | 874.42 |
| 2017-05-19 | 854.39 |
| 2017-05-18 | 851.53 |
| 2017-05-17 | 854.39 |
| 2017-05-16 | 847.23 |
| 2017-05-15 | 852.96 |
| 2017-05-12 | 855.82 |
| 2017-05-11 | 845.80 |
| 2017-05-10 | 840.08 |
| 2017-05-09 | 838.65 |
| 2017-05-08 | 834.36 |
| 2017-05-05 | 837.22 |
| 2017-05-04 | 838.65 |
| 2017-05-02 | 840.08 |
| 2017-04-28 | 844.37 |
| 2017-04-27 | 848.67 |
| 2017-04-26 | 850.10 |
| 2017-04-25 | 840.08 |
| 2017-04-24 | 837.22 |
| 2017-04-21 | 832.93 |
| 2017-04-20 | 834.36 |
| 2017-04-19 | 830.06 |
| 2017-04-18 | 841.51 |
| 2017-04-13 | 851.53 |
| 2017-04-12 | 842.94 |
| 2017-04-11 | 848.67 |
| 2017-04-10 | 851.53 |
| 2017-04-07 | 848.71 |
| 2017-04-06 | 851.53 |
| 2017-04-05 | 857.16 |
| 2017-04-03 | 854.34 |
| 2017-03-31 | 848.71 |
| 2017-03-30 | 841.67 |
| 2017-03-29 | 845.90 |
| 2017-03-28 | 851.53 |
| 2017-03-27 | 840.27 |
| 2017-03-24 | 844.49 |
| 2017-03-23 | 836.04 |
| 2017-03-22 | 845.90 |
| 2017-03-21 | 854.34 |
| 2017-03-20 | 861.38 |
| 2017-03-17 | 859.97 |
| 2017-03-16 | 882.49 |
| 2017-03-15 | 889.53 |
| 2017-03-14 | 897.98 |
| 2017-03-13 | 895.16 |
| 2017-03-10 | 885.31 |
| 2017-03-09 | 882.49 |
| 2017-03-08 | 885.31 |
| 2017-03-07 | 890.94 |
| 2017-03-06 | 892.35 |
| 2017-03-03 | 892.35 |
| 2017-03-02 | 902.20 |
| 2017-03-01 | 899.39 |
| 2017-02-28 | 900.79 |
| 2017-02-27 | 907.83 |
| 2017-02-24 | 906.42 |
| 2017-02-23 | 905.02 |
| 2017-02-22 | 897.98 |
| 2017-02-21 | 892.35 |
| 2017-02-20 | 897.98 |
| 2017-02-17 | 899.39 |
| 2017-02-16 | 902.20 |
| 2017-02-15 | 902.20 |
| 2017-02-14 | 895.16 |
| 2017-02-13 | 889.53 |
| 2017-02-10 | 881.09 |
| 2017-02-09 | 868.42 |
| 2017-02-08 | 871.23 |
| 2017-02-07 | 867.01 |
| 2017-02-06 | 864.20 |
| 2017-02-03 | 864.20 |
| 2017-02-02 | 865.60 |
| 2017-02-01 | 865.60 |
| 2017-01-27 | 864.20 |
| 2017-01-26 | 867.01 |
| 2017-01-25 | 862.79 |
| 2017-01-24 | 859.97 |
| 2017-01-23 | 859.97 |
| 2017-01-20 | 865.60 |
| 2017-01-19 | 869.83 |
| 2017-01-18 | 878.27 |
| 2017-01-17 | 869.83 |
| 2017-01-16 | 867.01 |
| 2017-01-13 | 869.83 |
| 2017-01-12 | 869.83 |
| 2017-01-11 | 869.83 |
| 2017-01-10 | 864.20 |
| 2017-01-09 | 862.79 |
| 2017-01-06 | 855.75 |
| 2017-01-05 | 854.34 |
| 2017-01-04 | 850.12 |
| 2017-01-03 | 850.12 |
| 2016-12-30 | 838.86 |
| 2016-12-29 | 819.15 |
| 2016-12-28 | 816.34 |
| 2016-12-23 | 824.78 |
| 2016-12-22 | 824.78 |
| 2016-12-21 | 827.60 |
| 2016-12-20 | 824.78 |
| 2016-12-19 | 827.60 |
| 2016-12-16 | 836.04 |
| 2016-12-15 | 838.86 |
| 2016-12-14 | 844.49 |
| 2016-12-13 | 841.67 |
| 2016-12-12 | 851.53 |
| 2016-12-09 | 857.16 |
| 2016-12-08 | 865.60 |
| 2016-12-07 | 857.16 |
| 2016-12-06 | 858.57 |
| 2016-12-05 | 855.75 |
| 2016-12-02 | 864.20 |
| 2016-12-01 | 867.01 |
| 2016-11-30 | 859.97 |
| 2016-11-29 | 857.16 |
| 2016-11-28 | 864.20 |
| 2016-11-25 | 867.01 |
| 2016-11-24 | 867.01 |
| 2016-11-23 | 872.64 |
| 2016-11-22 | 874.05 |
| 2016-11-21 | 872.64 |
| 2016-11-18 | 875.46 |
| 2016-11-17 | 867.01 |
| 2016-11-16 | 862.79 |
| 2016-11-15 | 864.20 |
| 2016-11-14 | 867.01 |
| 2016-11-11 | 883.90 |
| 2016-11-10 | 914.87 |
| 2016-11-09 | 903.61 |
| 2016-11-08 | 912.05 |
| 2016-11-07 | 913.46 |
| 2016-11-04 | 913.46 |
| 2016-11-03 | 913.46 |
| 2016-11-02 | 917.68 |
| 2016-11-01 | 928.94 |
| 2016-10-31 | 921.91 |
| 2016-10-28 | 924.72 |
| 2016-10-27 | 924.72 |
| 2016-10-26 | 940.20 |
| 2016-10-25 | 948.65 |
| 2016-10-24 | 943.02 |
| 2016-10-20 | 948.65 |
| 2016-10-19 | 944.43 |
| 2016-10-18 | 947.24 |
| 2016-10-17 | 944.43 |
| 2016-10-14 | 948.65 |
| 2016-10-13 | 944.43 |
| 2016-10-12 | 950.06 |
| 2016-10-11 | 955.69 |
| 2016-10-07 | 968.36 |
| 2016-10-06 | 976.80 |
| 2016-10-05 | 971.17 |
| 2016-10-04 | 973.99 |
| 2016-10-03 | 969.76 |
| 2016-09-30 | 961.32 |
| 2016-09-29 | 969.76 |
| 2016-09-28 | 969.76 |
| 2016-09-27 | 966.95 |
| 2016-09-26 | 968.36 |
| 2016-09-23 | 978.21 |
| 2016-09-22 | 979.62 |
| 2016-09-21 | 975.39 |
| 2016-09-20 | 981.02 |
| 2016-09-19 | 981.02 |
| 2016-09-15 | 975.39 |
| 2016-09-14 | 972.58 |
| 2016-09-13 | 973.99 |
| 2016-09-12 | 981.02 |
| 2016-09-09 | 1,000.73 |
| 2016-09-08 | 1,006.36 |
| 2016-09-07 | 990.88 |
| 2016-09-06 | 988.06 |
| 2016-09-05 | 985.28 |
| 2016-09-02 | 967.22 |
| 2016-09-01 | 968.61 |
| 2016-08-31 | 964.44 |
| 2016-08-30 | 967.22 |
| 2016-08-29 | 958.88 |
| 2016-08-26 | 970.00 |
| 2016-08-25 | 964.44 |
| 2016-08-24 | 963.05 |
| 2016-08-23 | 965.83 |
| 2016-08-22 | 950.54 |
| 2016-08-19 | 958.88 |
| 2016-08-18 | 1,006.13 |
| 2016-08-17 | 1,029.75 |
| 2016-08-16 | 1,033.92 |
| 2016-08-15 | 1,035.31 |
| 2016-08-12 | 1,031.14 |
| 2016-08-11 | 1,024.19 |
| 2016-08-10 | 1,029.75 |
| 2016-08-09 | 1,028.36 |
| 2016-08-08 | 1,024.19 |
| 2016-08-05 | 1,013.08 |
| 2016-08-04 | 1,007.52 |
| 2016-08-03 | 1,006.13 |
| 2016-08-01 | 1,020.02 |
| 2016-07-29 | 1,021.41 |
| 2016-07-28 | 1,029.75 |
| 2016-07-27 | 1,029.75 |
| 2016-07-26 | 1,031.14 |
| 2016-07-25 | 1,025.58 |
| 2016-07-22 | 1,035.31 |
| 2016-07-21 | 1,045.04 |
| 2016-07-20 | 1,033.92 |
| 2016-07-19 | 1,018.63 |
| 2016-07-18 | 1,021.41 |
| 2016-07-15 | 1,013.08 |
| 2016-07-14 | 1,006.13 |
| 2016-07-13 | 999.18 |
| 2016-07-12 | 997.79 |
| 2016-07-11 | 990.84 |
| 2016-07-08 | 972.78 |
| 2016-07-07 | 981.11 |
| 2016-07-06 | 974.17 |
| 2016-07-05 | 976.95 |
| 2016-07-04 | 993.62 |
| 2016-06-30 | 964.44 |
| 2016-06-29 | 946.37 |
| 2016-06-28 | 938.04 |
| 2016-06-27 | 946.37 |
| 2016-06-24 | 942.21 |
| 2016-06-23 | 963.05 |
| 2016-06-22 | 960.27 |
| 2016-06-21 | 947.76 |
| 2016-06-20 | 944.99 |
| 2016-06-17 | 926.92 |
| 2016-06-16 | 939.43 |
| 2016-06-15 | 950.54 |
| 2016-06-14 | 943.60 |
| 2016-06-13 | 946.37 |
| 2016-06-10 | 972.78 |
| 2016-06-08 | 985.28 |
| 2016-06-07 | 981.11 |
| 2016-06-06 | 976.95 |
| 2016-06-03 | 960.27 |
| 2016-06-02 | 950.54 |
| 2016-06-01 | 949.15 |
| 2016-05-31 | 944.99 |
| 2016-05-30 | 936.65 |
| 2016-05-27 | 936.65 |
| 2016-05-26 | 924.14 |
| 2016-05-25 | 914.41 |
| 2016-05-24 | 897.74 |
| 2016-05-23 | 901.91 |
| 2016-05-20 | 906.08 |
| 2016-05-19 | 903.30 |
| 2016-05-18 | 904.69 |
| 2016-05-17 | 897.74 |
| 2016-05-16 | 889.40 |
| 2016-05-13 | 896.35 |
| 2016-05-12 | 897.74 |
| 2016-05-11 | 915.80 |
| 2016-05-10 | 919.97 |
| 2016-05-09 | 924.14 |
| 2016-05-06 | 921.36 |
| 2016-05-05 | 936.65 |
| 2016-05-04 | 936.65 |
| 2016-05-03 | 943.60 |
| 2016-04-29 | 951.93 |
| 2016-04-28 | 960.27 |
| 2016-04-27 | 950.54 |
| 2016-04-26 | 951.93 |
| 2016-04-25 | 956.10 |
| 2016-04-22 | 958.88 |
| 2016-04-21 | 965.83 |
| 2016-04-20 | 954.71 |
| 2016-04-19 | 953.32 |
| 2016-04-18 | 956.10 |
| 2016-04-15 | 965.83 |
| 2016-04-14 | 956.10 |
| 2016-04-13 | 944.99 |
| 2016-04-12 | 934.15 |
| 2016-04-11 | 922.09 |
| 2016-04-08 | 911.37 |
| 2016-04-07 | 916.73 |
| 2016-04-06 | 907.35 |
| 2016-04-05 | 904.68 |
| 2016-04-01 | 911.37 |
| 2016-03-31 | 912.71 |
| 2016-03-30 | 897.98 |
| 2016-03-29 | 885.92 |
| 2016-03-24 | 891.28 |
| 2016-03-23 | 896.64 |
| 2016-03-22 | 893.96 |
| 2016-03-21 | 891.28 |
| 2016-03-18 | 899.32 |
| 2016-03-17 | 897.98 |
| 2016-03-16 | 883.24 |
| 2016-03-15 | 884.58 |
| 2016-03-14 | 896.64 |
| 2016-03-11 | 884.58 |
| 2016-03-10 | 881.90 |
| 2016-03-09 | 888.60 |
| 2016-03-08 | 868.51 |
| 2016-03-07 | 880.56 |
| 2016-03-04 | 880.56 |
| 2016-03-03 | 872.53 |
| 2016-03-02 | 865.83 |
| 2016-03-01 | 849.75 |
| 2016-02-29 | 841.72 |
| 2016-02-26 | 849.75 |
| 2016-02-25 | 841.72 |
| 2016-02-24 | 851.09 |
| 2016-02-23 | 855.11 |
| 2016-02-22 | 857.79 |
| 2016-02-19 | 837.70 |
| 2016-02-18 | 818.94 |
| 2016-02-17 | 806.89 |
| 2016-02-16 | 824.30 |
| 2016-02-15 | 816.26 |
| 2016-02-12 | 797.51 |
| 2016-02-11 | 804.21 |
| 2016-02-05 | 837.70 |
| 2016-02-04 | 828.32 |
| 2016-02-03 | 793.49 |
| 2016-02-02 | 812.25 |
| 2016-02-01 | 812.25 |
| 2016-01-29 | 822.96 |
| 2016-01-28 | 816.26 |
| 2016-01-27 | 825.64 |
| 2016-01-26 | 813.59 |
| 2016-01-25 | 814.92 |
| 2016-01-22 | 797.51 |
| 2016-01-21 | 784.11 |
| 2016-01-20 | 822.96 |
| 2016-01-19 | 828.32 |
| 2016-01-18 | 841.72 |
| 2016-01-15 | 856.45 |
| 2016-01-14 | 849.75 |
| 2016-01-13 | 875.21 |
| 2016-01-12 | 873.87 |
| 2016-01-11 | 888.60 |
| 2016-01-08 | 907.35 |
| 2016-01-07 | 907.35 |
| 2016-01-06 | 932.81 |
| 2016-01-05 | 934.15 |
| 2016-01-04 | 948.88 |
| 2015-12-31 | 960.94 |
| 2015-12-30 | 960.94 |
| 2015-12-29 | 958.26 |
| 2015-12-28 | 958.26 |
| 2015-12-24 | 963.62 |
| 2015-12-23 | 959.60 |
| 2015-12-22 | 938.16 |
| 2015-12-21 | 942.18 |
| 2015-12-18 | 940.84 |
| 2015-12-17 | 946.20 |
| 2015-12-16 | 940.84 |
| 2015-12-15 | 931.47 |
| 2015-12-14 | 947.54 |
| 2015-12-11 | 950.22 |
| 2015-12-10 | 955.58 |
| 2015-12-09 | 962.28 |
| 2015-12-08 | 964.96 |
| 2015-12-07 | 981.03 |
| 2015-12-04 | 981.03 |
| 2015-12-03 | 975.67 |
| 2015-12-02 | 997.11 |
| 2015-12-01 | 978.35 |
| 2015-11-30 | 960.94 |
| 2015-11-27 | 972.99 |
| 2015-11-26 | 975.67 |
| 2015-11-25 | 991.75 |
| 2015-11-24 | 997.11 |
| 2015-11-23 | 998.45 |
| 2015-11-20 | 997.11 |
| 2015-11-19 | 990.41 |
| 2015-11-18 | 981.03 |
| 2015-11-17 | 986.39 |
| 2015-11-16 | 963.62 |
| 2015-11-13 | 981.03 |
| 2015-11-12 | 990.41 |
| 2015-11-11 | 974.33 |
| 2015-11-10 | 981.03 |
| 2015-11-09 | 994.43 |
| 2015-11-06 | 995.77 |
| 2015-11-05 | 1,011.84 |
| 2015-11-04 | 1,011.84 |
| 2015-11-03 | 1,001.12 |
| 2015-11-02 | 1,001.12 |
| 2015-10-30 | 1,025.24 |
| 2015-10-29 | 1,025.24 |
| 2015-10-28 | 1,027.92 |
| 2015-10-27 | 1,039.97 |
| 2015-10-26 | 1,035.95 |
| 2015-10-23 | 1,041.31 |
| 2015-10-22 | 1,023.90 |
| 2015-10-20 | 995.77 |
| 2015-10-19 | 1,006.48 |
| 2015-10-16 | 1,033.27 |
| 2015-10-15 | 1,021.22 |
| 2015-10-14 | 1,006.48 |
| 2015-10-13 | 999.78 |
| 2015-10-12 | 1,013.18 |
| 2015-10-09 | 1,010.50 |
| 2015-10-08 | 1,003.80 |
| 2015-10-07 | 995.77 |
| 2015-10-06 | 994.43 |
| 2015-10-05 | 997.11 |
| 2015-10-02 | 994.43 |
| 2015-09-30 | 967.64 |
| 2015-09-29 | 944.86 |
| 2015-09-25 | 960.94 |
| 2015-09-24 | 948.88 |
| 2015-09-23 | 975.67 |
| 2015-09-22 | 998.45 |
| 2015-09-21 | 981.03 |
| 2015-09-18 | 979.69 |
| 2015-09-17 | 967.64 |
| 2015-09-16 | 966.30 |
| 2015-09-15 | 944.86 |
| 2015-09-14 | 964.96 |
| 2015-09-11 | 963.62 |
| 2015-09-10 | 958.26 |
| 2015-09-09 | 971.65 |
| 2015-09-08 | 937.90 |
| 2015-09-07 | 903.56 |
| 2015-09-04 | 903.56 |
| 2015-09-02 | 916.77 |
| 2015-09-01 | 926.01 |
| 2015-08-31 | 936.58 |
| 2015-08-28 | 933.94 |
| 2015-08-27 | 933.94 |
| 2015-08-26 | 904.88 |
| 2015-08-25 | 918.09 |
| 2015-08-24 | 920.73 |
| 2015-08-21 | 1,002.60 |
| 2015-08-20 | 1,011.84 |
| 2015-08-19 | 1,015.81 |
| 2015-08-18 | 1,021.09 |
| 2015-08-17 | 1,030.33 |
| 2015-08-14 | 1,038.25 |
| 2015-08-13 | 1,036.93 |
| 2015-08-12 | 1,047.50 |
| 2015-08-11 | 1,055.42 |
| 2015-08-10 | 1,050.14 |
| 2015-08-07 | 1,055.42 |
| 2015-08-06 | 1,048.82 |
| 2015-08-05 | 1,060.70 |
| 2015-08-04 | 1,065.98 |
| 2015-08-03 | 1,083.15 |
| 2015-07-31 | 1,102.96 |
| 2015-07-30 | 1,105.60 |
| 2015-07-29 | 1,108.24 |
| 2015-07-28 | 1,092.39 |
| 2015-07-27 | 1,092.39 |
| 2015-07-24 | 1,120.12 |
| 2015-07-23 | 1,120.12 |
| 2015-07-22 | 1,116.16 |
| 2015-07-21 | 1,121.44 |
| 2015-07-20 | 1,113.52 |
| 2015-07-17 | 1,106.92 |
| 2015-07-16 | 1,099.00 |
| 2015-07-15 | 1,099.00 |
| 2015-07-14 | 1,100.32 |
| 2015-07-13 | 1,092.39 |
| 2015-07-10 | 1,088.43 |
| 2015-07-09 | 1,068.62 |
| 2015-07-08 | 1,042.21 |
| 2015-07-07 | 1,097.67 |
| 2015-07-06 | 1,093.71 |
| 2015-07-03 | 1,104.28 |
| 2015-07-02 | 1,110.88 |
| 2015-06-30 | 1,101.64 |
| 2015-06-29 | 1,081.83 |
| 2015-06-26 | 1,100.32 |
| 2015-06-25 | 1,122.76 |
| 2015-06-24 | 1,122.76 |
| 2015-06-23 | 1,130.69 |
| 2015-06-22 | 1,124.08 |
| 2015-06-19 | 1,126.73 |
| 2015-06-18 | 1,104.28 |
| 2015-06-17 | 1,104.28 |
| 2015-06-16 | 1,096.35 |
| 2015-06-15 | 1,116.16 |
| 2015-06-12 | 1,125.40 |
| 2015-06-11 | 1,125.40 |
| 2015-06-10 | 1,128.05 |
| 2015-06-09 | 1,138.61 |
| 2015-06-08 | 1,142.57 |
| 2015-06-05 | 1,166.34 |
| 2015-06-04 | 1,176.90 |
| 2015-06-03 | 1,188.79 |
| 2015-06-02 | 1,194.07 |
| 2015-06-01 | 1,196.71 |
| 2015-05-29 | 1,200.67 |
| 2015-05-28 | 1,207.27 |
| 2015-05-27 | 1,230.38 |
| 2015-05-26 | 1,209.92 |
| 2015-05-22 | 1,196.71 |
| 2015-05-21 | 1,191.43 |
| 2015-05-20 | 1,196.71 |
| 2015-05-19 | 1,194.07 |
| 2015-05-18 | 1,191.43 |
| 2015-05-15 | 1,190.11 |
| 2015-05-14 | 1,182.19 |
| 2015-05-13 | 1,182.19 |
| 2015-05-12 | 1,196.71 |
| 2015-05-11 | 1,201.99 |
| 2015-05-08 | 1,195.39 |
| 2015-05-07 | 1,187.47 |
| 2015-05-06 | 1,194.07 |
| 2015-05-05 | 1,196.71 |
| 2015-05-04 | 1,194.07 |
| 2015-04-30 | 1,195.39 |
| 2015-04-29 | 1,194.07 |
| 2015-04-28 | 1,190.11 |
| 2015-04-27 | 1,198.03 |
| 2015-04-24 | 1,196.71 |
| 2015-04-23 | 1,196.71 |
| 2015-04-22 | 1,194.07 |
| 2015-04-21 | 1,201.99 |
| 2015-04-20 | 1,182.19 |
| 2015-04-17 | 1,212.56 |
| 2015-04-16 | 1,211.24 |
| 2015-04-15 | 1,217.84 |
| 2015-04-14 | 1,226.42 |
| 2015-04-13 | 1,220.00 |
| 2015-04-10 | 1,207.15 |
| 2015-04-09 | 1,203.94 |
| 2015-04-08 | 1,183.39 |
| 2015-04-02 | 1,175.68 |
| 2015-04-01 | 1,182.10 |
| 2015-03-31 | 1,178.25 |
| 2015-03-30 | 1,166.68 |
| 2015-03-27 | 1,161.55 |
| 2015-03-26 | 1,161.55 |
| 2015-03-25 | 1,152.55 |
| 2015-03-24 | 1,148.70 |
| 2015-03-23 | 1,140.99 |
| 2015-03-20 | 1,144.85 |
| 2015-03-19 | 1,151.27 |
| 2015-03-18 | 1,143.56 |
| 2015-03-17 | 1,132.00 |
| 2015-03-16 | 1,134.57 |
| 2015-03-13 | 1,139.71 |
| 2015-03-12 | 1,139.71 |
| 2015-03-11 | 1,142.28 |
| 2015-03-10 | 1,148.70 |
| 2015-03-09 | 1,149.98 |
| 2015-03-06 | 1,152.55 |
| 2015-03-05 | 1,157.69 |
| 2015-03-04 | 1,167.97 |
| 2015-03-03 | 1,164.12 |
| 2015-03-02 | 1,165.40 |
| 2015-02-27 | 1,157.69 |
| 2015-02-26 | 1,156.41 |
| 2015-02-25 | 1,157.69 |
| 2015-02-24 | 1,155.12 |
| 2015-02-23 | 1,156.41 |
| 2015-02-18 | 1,151.27 |
| 2015-02-17 | 1,140.99 |
| 2015-02-16 | 1,133.28 |
| 2015-02-13 | 1,124.29 |
| 2015-02-12 | 1,130.71 |
| 2015-02-11 | 1,130.71 |
| 2015-02-10 | 1,132.00 |
| 2015-02-09 | 1,132.00 |
| 2015-02-06 | 1,130.71 |
| 2015-02-05 | 1,119.15 |
| 2015-02-04 | 1,110.16 |
| 2015-02-03 | 1,108.87 |
| 2015-02-02 | 1,116.58 |
| 2015-01-30 | 1,117.87 |
| 2015-01-29 | 1,111.44 |
| 2015-01-28 | 1,112.73 |
| 2015-01-27 | 1,110.16 |
| 2015-01-26 | 1,111.44 |
| 2015-01-23 | 1,112.73 |
| 2015-01-22 | 1,096.03 |
| 2015-01-21 | 1,101.17 |
| 2015-01-20 | 1,103.74 |
| 2015-01-19 | 1,098.60 |
| 2015-01-16 | 1,103.74 |
| 2015-01-15 | 1,105.02 |
| 2015-01-14 | 1,105.02 |
| 2015-01-13 | 1,098.60 |
| 2015-01-12 | 1,096.03 |
| 2015-01-09 | 1,090.89 |
| 2015-01-08 | 1,085.75 |
| 2015-01-07 | 1,079.33 |
| 2015-01-06 | 1,074.19 |
| 2015-01-05 | 1,083.18 |
| 2015-01-02 | 1,087.03 |
| 2014-12-31 | 1,087.03 |
| 2014-12-30 | 1,083.18 |
| 2014-12-29 | 1,083.18 |
| 2014-12-24 | 1,076.76 |
| 2014-12-23 | 1,072.90 |
| 2014-12-22 | 1,071.62 |
| 2014-12-19 | 1,069.05 |
| 2014-12-18 | 1,070.33 |
| 2014-12-17 | 1,069.05 |
| 2014-12-16 | 1,078.04 |
| 2014-12-15 | 1,088.32 |
| 2014-12-12 | 1,099.88 |
| 2014-12-11 | 1,105.02 |
| 2014-12-10 | 1,107.59 |
| 2014-12-09 | 1,120.44 |
| 2014-12-08 | 1,133.28 |
| 2014-12-05 | 1,135.85 |
| 2014-12-04 | 1,137.14 |
| 2014-12-03 | 1,138.42 |
| 2014-12-02 | 1,144.85 |
| 2014-12-01 | 1,144.85 |
| 2014-11-28 | 1,148.70 |
| 2014-11-27 | 1,143.56 |
| 2014-11-26 | 1,138.42 |
| 2014-11-25 | 1,133.28 |
| 2014-11-24 | 1,133.28 |
| 2014-11-21 | 1,126.86 |
| 2014-11-20 | 1,125.58 |
| 2014-11-19 | 1,135.85 |
| 2014-11-18 | 1,137.14 |
| 2014-11-17 | 1,135.85 |
| 2014-11-14 | 1,142.28 |
| 2014-11-13 | 1,119.15 |
| 2014-11-12 | 1,121.72 |
| 2014-11-11 | 1,120.44 |
| 2014-11-10 | 1,116.58 |
| 2014-11-07 | 1,102.45 |
| 2014-11-06 | 1,106.31 |
| 2014-11-05 | 1,112.73 |
| 2014-11-04 | 1,120.44 |
| 2014-11-03 | 1,111.44 |
| 2014-10-31 | 1,107.59 |
| 2014-10-30 | 1,110.16 |
| 2014-10-29 | 1,116.58 |
| 2014-10-28 | 1,123.01 |
| 2014-10-27 | 1,120.44 |
| 2014-10-24 | 1,120.44 |
| 2014-10-23 | 1,125.58 |
| 2014-10-22 | 1,117.87 |
| 2014-10-21 | 1,098.60 |
| 2014-10-20 | 1,098.60 |
| 2014-10-17 | 1,093.46 |
| 2014-10-16 | 1,106.31 |
| 2014-10-15 | 1,120.44 |
| 2014-10-14 | 1,120.44 |
| 2014-10-13 | 1,120.44 |
| 2014-10-10 | 1,107.59 |
| 2014-10-09 | 1,129.43 |
| 2014-10-08 | 1,121.72 |
| 2014-10-07 | 1,120.44 |
| 2014-10-06 | 1,106.31 |
| 2014-10-03 | 1,101.17 |
| 2014-09-30 | 1,102.45 |
| 2014-09-29 | 1,124.29 |
| 2014-09-26 | 1,152.55 |
| 2014-09-25 | 1,147.41 |
| 2014-09-24 | 1,138.42 |
| 2014-09-23 | 1,135.85 |
| 2014-09-22 | 1,134.57 |
| 2014-09-19 | 1,135.85 |
| 2014-09-18 | 1,138.42 |
| 2014-09-17 | 1,146.13 |
| 2014-09-16 | 1,147.41 |
| 2014-09-15 | 1,146.13 |
| 2014-09-12 | 1,143.56 |
| 2014-09-11 | 1,146.13 |
| 2014-09-10 | 1,139.71 |
| 2014-09-08 | 1,146.13 |
| 2014-09-05 | 1,152.48 |
| 2014-09-04 | 1,139.78 |
| 2014-09-03 | 1,134.70 |
| 2014-09-02 | 1,125.81 |
| 2014-09-01 | 1,123.27 |
| 2014-08-29 | 1,123.27 |
| 2014-08-28 | 1,113.10 |
| 2014-08-27 | 1,124.54 |
| 2014-08-26 | 1,128.35 |
| 2014-08-25 | 1,130.89 |
| 2014-08-22 | 1,128.35 |
| 2014-08-21 | 1,125.81 |
| 2014-08-20 | 1,125.81 |
| 2014-08-19 | 1,110.56 |
| 2014-08-18 | 1,100.40 |
| 2014-08-15 | 1,090.24 |
| 2014-08-14 | 1,086.43 |
| 2014-08-13 | 1,085.16 |
| 2014-08-12 | 1,082.62 |
| 2014-08-11 | 1,074.99 |
| 2014-08-08 | 1,069.91 |
| 2014-08-07 | 1,077.54 |
| 2014-08-06 | 1,076.27 |
| 2014-08-05 | 1,073.72 |
| 2014-08-04 | 1,073.72 |
| 2014-08-01 | 1,081.35 |
| 2014-07-31 | 1,081.35 |
| 2014-07-30 | 1,077.54 |
| 2014-07-29 | 1,064.83 |
| 2014-07-28 | 1,054.67 |
| 2014-07-25 | 1,053.40 |
| 2014-07-24 | 1,055.94 |
| 2014-07-23 | 1,054.67 |
| 2014-07-22 | 1,049.59 |
| 2014-07-21 | 1,048.32 |
| 2014-07-18 | 1,049.59 |
| 2014-07-17 | 1,050.86 |
| 2014-07-16 | 1,052.13 |
| 2014-07-15 | 1,045.78 |
| 2014-07-14 | 1,039.43 |
| 2014-07-11 | 1,048.32 |
| 2014-07-10 | 1,034.35 |
| 2014-07-09 | 1,033.08 |
| 2014-07-08 | 1,048.32 |
| 2014-07-07 | 1,048.32 |
| 2014-07-04 | 1,054.67 |
| 2014-07-03 | 1,053.40 |
| 2014-07-02 | 1,048.32 |
| 2014-06-30 | 1,034.35 |
| 2014-06-27 | 1,024.18 |
| 2014-06-26 | 1,019.10 |
| 2014-06-25 | 1,015.29 |
| 2014-06-24 | 1,011.48 |
| 2014-06-23 | 1,011.48 |
| 2014-06-20 | 1,019.10 |
| 2014-06-19 | 1,010.21 |
| 2014-06-18 | 1,011.48 |
| 2014-06-17 | 1,007.67 |
| 2014-06-16 | 1,014.02 |
| 2014-06-13 | 1,021.64 |
| 2014-06-12 | 1,011.48 |
| 2014-06-11 | 1,007.67 |
| 2014-06-10 | 1,007.67 |
| 2014-06-09 | 1,007.67 |
| 2014-06-06 | 1,010.21 |
| 2014-06-05 | 1,012.75 |
| 2014-06-04 | 1,016.56 |
| 2014-06-03 | 1,016.56 |
| 2014-05-30 | 1,010.21 |
| 2014-05-29 | 1,000.05 |
| 2014-05-28 | 1,001.32 |
| 2014-05-27 | 993.70 |
| 2014-05-26 | 989.89 |
| 2014-05-23 | 988.62 |
| 2014-05-22 | 988.62 |
| 2014-05-21 | 988.62 |
| 2014-05-20 | 989.89 |
| 2014-05-19 | 991.16 |
| 2014-05-16 | 989.89 |
| 2014-05-15 | 993.70 |
| 2014-05-14 | 996.24 |
| 2014-05-13 | 996.24 |
| 2014-05-12 | 994.97 |
| 2014-05-09 | 996.24 |
| 2014-05-08 | 996.24 |
| 2014-05-07 | 989.89 |
| 2014-05-05 | 994.97 |
| 2014-05-02 | 1,000.05 |
| 2014-04-30 | 992.43 |
| 2014-04-29 | 1,003.86 |
| 2014-04-28 | 1,000.05 |
| 2014-04-25 | 984.81 |
| 2014-04-24 | 992.43 |
| 2014-04-23 | 988.62 |
| 2014-04-22 | 989.89 |
| 2014-04-17 | 982.27 |
| 2014-04-16 | 994.97 |
| 2014-04-15 | 983.54 |
| 2014-04-14 | 986.08 |
| 2014-04-11 | 981.00 |
| 2014-04-10 | 986.08 |
| 2014-04-09 | 975.91 |
| 2014-04-08 | 973.37 |
| 2014-04-07 | 969.67 |
| 2014-04-04 | 968.44 |
| 2014-04-03 | 967.20 |
| 2014-04-02 | 957.33 |
| 2014-04-01 | 946.23 |
| 2014-03-31 | 930.19 |
| 2014-03-28 | 925.26 |
| 2014-03-27 | 920.32 |
| 2014-03-26 | 907.98 |
| 2014-03-25 | 905.52 |
| 2014-03-24 | 905.52 |
| 2014-03-21 | 896.88 |
| 2014-03-20 | 885.78 |
| 2014-03-19 | 883.31 |
| 2014-03-18 | 895.65 |
| 2014-03-17 | 894.41 |
| 2014-03-14 | 895.65 |
| 2014-03-13 | 889.48 |
| 2014-03-12 | 885.78 |
| 2014-03-11 | 887.01 |
| 2014-03-10 | 894.41 |
| 2014-03-07 | 914.15 |
| 2014-03-06 | 917.85 |
| 2014-03-05 | 910.45 |
| 2014-03-04 | 909.22 |
| 2014-03-03 | 911.69 |
| 2014-02-28 | 915.39 |
| 2014-02-27 | 906.75 |
| 2014-02-26 | 894.41 |
| 2014-02-25 | 898.11 |
| 2014-02-24 | 893.18 |
| 2014-02-21 | 894.41 |
| 2014-02-20 | 893.18 |
| 2014-02-19 | 900.58 |
| 2014-02-18 | 911.69 |
| 2014-02-17 | 917.85 |
| 2014-02-14 | 917.85 |
| 2014-02-13 | 926.49 |
| 2014-02-12 | 920.32 |
| 2014-02-11 | 891.95 |
| 2014-02-10 | 891.95 |
| 2014-02-07 | 895.65 |
| 2014-02-06 | 888.24 |
| 2014-02-05 | 882.08 |
| 2014-02-04 | 884.54 |
| 2014-01-30 | 889.48 |
| 2014-01-29 | 900.58 |
| 2014-01-28 | 895.65 |
| 2014-01-27 | 905.52 |
| 2014-01-24 | 925.26 |
| 2014-01-23 | 930.19 |
| 2014-01-22 | 930.19 |
| 2014-01-21 | 930.19 |
| 2014-01-20 | 941.30 |
| 2014-01-17 | 948.70 |
| 2014-01-16 | 959.80 |
| 2014-01-15 | 962.27 |
| 2014-01-14 | 959.80 |
| 2014-01-13 | 961.04 |
| 2014-01-10 | 973.37 |
| 2014-01-09 | 964.74 |
| 2014-01-08 | 961.04 |
| 2014-01-07 | 967.20 |
| 2014-01-06 | 965.97 |
| 2014-01-03 | 969.67 |
| 2014-01-02 | 975.84 |
| 2013-12-31 | 979.54 |
| 2013-12-30 | 973.37 |
| 2013-12-27 | 973.37 |
| 2013-12-24 | 973.37 |
| 2013-12-23 | 974.61 |
| 2013-12-20 | 974.61 |
| 2013-12-19 | 972.14 |
| 2013-12-18 | 973.37 |
| 2013-12-17 | 973.37 |
| 2013-12-16 | 977.07 |
| 2013-12-13 | 977.07 |
| 2013-12-12 | 975.84 |
| 2013-12-11 | 978.31 |
| 2013-12-10 | 982.01 |
| 2013-12-09 | 983.24 |
| 2013-12-06 | 985.71 |
| 2013-12-05 | 989.41 |
| 2013-12-04 | 993.11 |
| 2013-12-03 | 993.11 |
| 2013-12-02 | 991.88 |
| 2013-11-29 | 983.24 |
| 2013-11-28 | 979.54 |
| 2013-11-27 | 974.61 |
| 2013-11-26 | 977.07 |
| 2013-11-25 | 984.48 |
| 2013-11-22 | 996.82 |
| 2013-11-21 | 993.11 |
| 2013-11-20 | 1,006.69 |
| 2013-11-19 | 1,004.22 |
| 2013-11-18 | 1,006.69 |
| 2013-11-15 | 989.41 |
| 2013-11-14 | 975.84 |
| 2013-11-13 | 973.37 |
| 2013-11-12 | 979.54 |
| 2013-11-11 | 994.35 |
| 2013-11-08 | 980.78 |
| 2013-11-07 | 986.95 |
| 2013-11-06 | 988.18 |
| 2013-11-05 | 979.54 |
| 2013-11-04 | 983.24 |
| 2013-11-01 | 973.37 |
| 2013-10-31 | 978.31 |
| 2013-10-30 | 982.01 |
| 2013-10-29 | 980.78 |
| 2013-10-28 | 985.71 |
| 2013-10-25 | 986.95 |
| 2013-10-24 | 991.88 |
| 2013-10-23 | 993.11 |
| 2013-10-22 | 998.05 |
| 2013-10-21 | 993.11 |
| 2013-10-18 | 990.65 |
| 2013-10-17 | 994.35 |
| 2013-10-16 | 999.28 |
| 2013-10-15 | 1,009.15 |
| 2013-10-11 | 1,010.39 |
| 2013-10-10 | 1,004.22 |
| 2013-10-09 | 1,010.39 |
| 2013-10-08 | 1,010.39 |
| 2013-10-07 | 1,020.26 |
| 2013-10-04 | 1,021.49 |
| 2013-10-03 | 1,026.43 |
| 2013-10-02 | 1,017.79 |
| 2013-09-30 | 1,010.39 |
| 2013-09-27 | 1,025.19 |
| 2013-09-26 | 1,023.96 |
| 2013-09-25 | 1,026.43 |
| 2013-09-24 | 1,028.89 |
| 2013-09-23 | 1,027.66 |
| 2013-09-19 | 1,030.13 |
| 2013-09-18 | 1,027.66 |
| 2013-09-17 | 1,020.26 |
| 2013-09-16 | 1,020.26 |
| 2013-09-13 | 1,020.26 |
| 2013-09-12 | 1,021.49 |
| 2013-09-11 | 1,019.02 |
| 2013-09-10 | 1,021.49 |
| 2013-09-09 | 1,016.61 |
| 2013-09-06 | 1,012.95 |
| 2013-09-05 | 1,012.95 |
| 2013-09-04 | 1,005.63 |
| 2013-09-03 | 1,005.63 |
| 2013-09-02 | 1,000.74 |
| 2013-08-30 | 982.44 |
| 2013-08-29 | 975.12 |
| 2013-08-28 | 971.46 |
| 2013-08-27 | 984.88 |
| 2013-08-26 | 988.54 |
| 2013-08-23 | 978.78 |
| 2013-08-22 | 967.80 |
| 2013-08-21 | 971.46 |
| 2013-08-20 | 977.56 |
| 2013-08-19 | 980.00 |
| 2013-08-16 | 983.66 |
| 2013-08-15 | 990.98 |
| 2013-08-13 | 995.86 |
| 2013-08-12 | 992.20 |
| 2013-08-09 | 992.20 |
| 2013-08-08 | 993.42 |
| 2013-08-07 | 990.98 |
| 2013-08-06 | 989.76 |
| 2013-08-05 | 994.64 |
| 2013-08-02 | 997.08 |
| 2013-08-01 | 997.08 |
| 2013-07-31 | 1,000.74 |
| 2013-07-30 | 1,010.51 |
| 2013-07-29 | 1,009.29 |
| 2013-07-26 | 1,020.27 |
| 2013-07-25 | 1,026.37 |
| 2013-07-24 | 1,020.27 |
| 2013-07-23 | 1,033.69 |
| 2013-07-22 | 1,028.81 |
| 2013-07-19 | 1,026.37 |
| 2013-07-18 | 1,033.69 |
| 2013-07-17 | 1,033.69 |
| 2013-07-16 | 1,028.81 |
| 2013-07-15 | 1,034.91 |
| 2013-07-12 | 1,036.13 |
| 2013-07-11 | 1,039.80 |
| 2013-07-10 | 1,022.71 |
| 2013-07-09 | 1,019.05 |
| 2013-07-08 | 1,006.85 |
| 2013-07-05 | 1,025.15 |
| 2013-07-04 | 1,015.39 |
| 2013-07-03 | 1,014.17 |
| 2013-07-02 | 1,017.83 |
| 2013-06-28 | 1,016.61 |
| 2013-06-27 | 1,017.83 |
| 2013-06-26 | 1,009.29 |
| 2013-06-25 | 992.20 |
| 2013-06-24 | 984.88 |
| 2013-06-21 | 998.30 |
| 2013-06-20 | 1,011.73 |
| 2013-06-19 | 1,028.81 |
| 2013-06-18 | 1,033.69 |
| 2013-06-17 | 1,021.49 |
| 2013-06-14 | 992.20 |
| 2013-06-13 | 987.32 |
| 2013-06-11 | 989.76 |
| 2013-06-10 | 998.30 |
| 2013-06-07 | 1,000.74 |
| 2013-06-06 | 1,000.74 |
| 2013-06-05 | 1,015.39 |
| 2013-06-04 | 1,039.80 |
| 2013-06-03 | 1,044.68 |
| 2013-05-31 | 1,053.22 |
| 2013-05-30 | 1,055.66 |
| 2013-05-29 | 1,066.64 |
| 2013-05-28 | 1,076.41 |
| 2013-05-27 | 1,075.19 |
| 2013-05-24 | 1,069.08 |
| 2013-05-23 | 1,071.52 |
| 2013-05-22 | 1,083.73 |
| 2013-05-21 | 1,065.42 |
| 2013-05-20 | 1,060.54 |
| 2013-05-16 | 1,053.22 |
| 2013-05-15 | 1,058.10 |
| 2013-05-14 | 1,055.66 |
| 2013-05-13 | 1,059.32 |
| 2013-05-10 | 1,056.88 |
| 2013-05-09 | 1,053.22 |
| 2013-05-08 | 1,053.22 |
| 2013-05-07 | 1,053.22 |
| 2013-05-06 | 1,052.00 |
| 2013-05-03 | 1,050.78 |
| 2013-05-02 | 1,052.00 |
| 2013-04-30 | 1,041.02 |
| 2013-04-29 | 1,050.78 |
| 2013-04-26 | 1,047.12 |
| 2013-04-25 | 1,041.02 |
| 2013-04-24 | 1,034.91 |
| 2013-04-23 | 1,026.37 |
| 2013-04-22 | 1,022.71 |
| 2013-04-19 | 1,022.71 |
| 2013-04-18 | 1,014.17 |
| 2013-04-17 | 1,010.51 |
| 2013-04-16 | 1,010.51 |
| 2013-04-15 | 1,011.73 |
| 2013-04-12 | 1,022.71 |
| 2013-04-11 | 1,019.05 |
| 2013-04-10 | 1,020.27 |
| 2013-04-09 | 1,017.83 |
| 2013-04-08 | 1,004.76 |
| 2013-04-05 | 1,009.51 |
| 2013-04-03 | 1,022.58 |
| 2013-04-02 | 1,020.21 |
| 2013-03-28 | 1,022.58 |
| 2013-03-27 | 1,011.89 |
| 2013-03-26 | 1,005.95 |
| 2013-03-25 | 1,011.89 |
| 2013-03-22 | 1,010.70 |
| 2013-03-21 | 1,008.33 |
| 2013-03-20 | 1,007.14 |
| 2013-03-19 | 1,000.01 |
| 2013-03-18 | 1,011.89 |
| 2013-03-15 | 1,020.21 |
| 2013-03-14 | 1,027.33 |
| 2013-03-13 | 1,046.34 |
| 2013-03-12 | 1,061.78 |
| 2013-03-11 | 1,067.72 |
| 2013-03-08 | 1,057.03 |
| 2013-03-07 | 1,045.15 |
| 2013-03-06 | 1,028.52 |
| 2013-03-05 | 1,023.77 |
| 2013-03-04 | 1,028.52 |
| 2013-03-01 | 1,040.40 |
| 2013-02-28 | 1,034.46 |
| 2013-02-27 | 1,028.52 |
| 2013-02-26 | 1,033.27 |
| 2013-02-25 | 1,038.02 |
| 2013-02-22 | 1,039.21 |
| 2013-02-21 | 1,034.46 |
| 2013-02-20 | 1,052.28 |
| 2013-02-19 | 1,040.40 |
| 2013-02-18 | 1,038.02 |
| 2013-02-15 | 1,036.84 |
| 2013-02-14 | 1,036.84 |
| 2013-02-08 | 1,032.08 |
| 2013-02-07 | 1,026.14 |
| 2013-02-06 | 1,032.08 |
| 2013-02-05 | 1,015.45 |
| 2013-02-04 | 1,035.65 |
| 2013-02-01 | 1,033.27 |
| 2013-01-31 | 1,023.77 |
| 2013-01-30 | 1,026.14 |
| 2013-01-29 | 1,020.21 |
| 2013-01-28 | 1,020.21 |
| 2013-01-25 | 1,010.70 |
| 2013-01-24 | 1,005.95 |
| 2013-01-23 | 1,001.20 |
| 2013-01-22 | 1,002.39 |
| 2013-01-21 | 998.82 |
| 2013-01-18 | 1,001.20 |
| 2013-01-17 | 992.88 |
| 2013-01-16 | 988.13 |
| 2013-01-15 | 977.44 |
| 2013-01-14 | 978.63 |
| 2013-01-11 | 975.06 |
| 2013-01-10 | 972.69 |
| 2013-01-09 | 969.12 |
| 2013-01-08 | 963.19 |
| 2013-01-07 | 967.94 |
| 2013-01-04 | 969.12 |
| 2013-01-03 | 967.94 |
| 2013-01-02 | 969.12 |
| 2012-12-31 | 958.43 |
| 2012-12-28 | 960.81 |
| 2012-12-27 | 950.12 |
| 2012-12-24 | 951.31 |
| 2012-12-21 | 951.31 |
| 2012-12-20 | 951.31 |
| 2012-12-19 | 951.31 |
| 2012-12-18 | 951.31 |
| 2012-12-17 | 950.12 |
| 2012-12-14 | 953.68 |
| 2012-12-13 | 954.87 |
| 2012-12-12 | 957.25 |
| 2012-12-11 | 957.25 |
| 2012-12-10 | 958.43 |
| 2012-12-07 | 960.81 |
| 2012-12-06 | 963.19 |
| 2012-12-05 | 962.00 |
| 2012-12-04 | 963.19 |
| 2012-12-03 | 963.19 |
| 2012-11-30 | 959.62 |
| 2012-11-29 | 958.43 |
| 2012-11-28 | 954.87 |
| 2012-11-27 | 958.43 |
| 2012-11-26 | 965.56 |
| 2012-11-23 | 962.00 |
| 2012-11-22 | 957.25 |
| 2012-11-21 | 948.93 |
| 2012-11-20 | 940.61 |
| 2012-11-19 | 941.80 |
| 2012-11-16 | 937.05 |
| 2012-11-15 | 935.86 |
| 2012-11-14 | 937.05 |
| 2012-11-13 | 928.74 |
| 2012-11-12 | 934.68 |
| 2012-11-09 | 937.05 |
| 2012-11-08 | 931.11 |
| 2012-11-07 | 948.93 |
| 2012-11-06 | 950.12 |
| 2012-11-05 | 950.12 |
| 2012-11-02 | 952.49 |
| 2012-11-01 | 945.37 |
| 2012-10-31 | 941.80 |
| 2012-10-30 | 938.24 |
| 2012-10-29 | 937.05 |
| 2012-10-26 | 952.49 |
| 2012-10-25 | 965.56 |
| 2012-10-24 | 969.12 |
| 2012-10-22 | 957.25 |
| 2012-10-19 | 969.12 |
| 2012-10-18 | 967.94 |
| 2012-10-17 | 964.37 |
| 2012-10-16 | 962.00 |
| 2012-10-15 | 956.06 |
| 2012-10-12 | 952.49 |
| 2012-10-11 | 948.93 |
| 2012-10-10 | 953.68 |
| 2012-10-09 | 953.68 |
| 2012-10-08 | 951.31 |
| 2012-10-05 | 958.43 |
| 2012-10-04 | 969.12 |
| 2012-10-03 | 972.69 |
| 2012-09-28 | 969.12 |
| 2012-09-27 | 969.12 |
| 2012-09-26 | 965.56 |
| 2012-09-25 | 969.12 |
| 2012-09-24 | 969.12 |
| 2012-09-21 | 967.94 |
| 2012-09-20 | 969.12 |
| 2012-09-19 | 969.12 |
| 2012-09-18 | 967.94 |
| 2012-09-17 | 970.31 |
| 2012-09-14 | 971.50 |
| 2012-09-13 | 960.81 |
| 2012-09-12 | 969.12 |
| 2012-09-11 | 962.00 |
| 2012-09-10 | 953.77 |
| 2012-09-07 | 957.30 |
| 2012-09-06 | 939.68 |
| 2012-09-05 | 933.80 |
| 2012-09-04 | 966.70 |
| 2012-09-03 | 966.70 |
| 2012-08-31 | 957.30 |
| 2012-08-30 | 953.77 |
| 2012-08-29 | 967.87 |
| 2012-08-28 | 966.70 |
| 2012-08-27 | 963.17 |
| 2012-08-24 | 962.00 |
| 2012-08-23 | 963.17 |
| 2012-08-22 | 957.30 |
| 2012-08-21 | 969.05 |
| 2012-08-20 | 957.30 |
| 2012-08-17 | 956.12 |
| 2012-08-16 | 952.60 |
| 2012-08-15 | 956.12 |
| 2012-08-14 | 957.30 |
| 2012-08-13 | 957.30 |
| 2012-08-10 | 972.57 |
| 2012-08-09 | 974.92 |
| 2012-08-08 | 960.82 |
| 2012-08-07 | 981.97 |
| 2012-08-06 | 978.44 |
| 2012-08-03 | 966.70 |
| 2012-08-02 | 976.09 |
| 2012-08-01 | 971.40 |
| 2012-07-31 | 965.52 |
| 2012-07-30 | 965.52 |
| 2012-07-27 | 943.20 |
| 2012-07-26 | 927.93 |
| 2012-07-25 | 926.75 |
| 2012-07-24 | 944.38 |
| 2012-07-23 | 951.42 |
| 2012-07-20 | 954.95 |
| 2012-07-19 | 964.35 |
| 2012-07-18 | 952.60 |
| 2012-07-17 | 953.77 |
| 2012-07-16 | 937.33 |
| 2012-07-13 | 933.80 |
| 2012-07-12 | 938.50 |
| 2012-07-11 | 972.57 |
| 2012-07-10 | 965.52 |
| 2012-07-09 | 966.70 |
| 2012-07-06 | 972.57 |
| 2012-07-05 | 969.05 |
| 2012-07-04 | 959.65 |
| 2012-07-03 | 959.65 |
| 2012-06-29 | 944.38 |
| 2012-06-28 | 931.45 |
| 2012-06-27 | 931.45 |
| 2012-06-26 | 931.45 |
| 2012-06-25 | 927.93 |
| 2012-06-22 | 926.75 |
| 2012-06-21 | 927.93 |
| 2012-06-20 | 927.93 |
| 2012-06-19 | 927.93 |
| 2012-06-18 | 926.75 |
| 2012-06-15 | 933.80 |
| 2012-06-14 | 898.56 |
| 2012-06-13 | 887.99 |
| 2012-06-12 | 880.94 |
| 2012-06-11 | 884.46 |
| 2012-06-08 | 868.02 |
| 2012-06-07 | 863.32 |
| 2012-06-06 | 880.94 |
| 2012-06-05 | 866.84 |
| 2012-06-04 | 856.27 |
| 2012-06-01 | 876.24 |
| 2012-05-31 | 886.81 |
| 2012-05-30 | 889.16 |
| 2012-05-29 | 900.91 |
| 2012-05-28 | 884.46 |
| 2012-05-25 | 866.84 |
| 2012-05-24 | 865.67 |
| 2012-05-23 | 875.06 |
| 2012-05-22 | 889.16 |
| 2012-05-21 | 883.29 |
| 2012-05-18 | 868.02 |
| 2012-05-17 | 886.81 |
| 2012-05-16 | 871.54 |
| 2012-05-15 | 913.83 |
| 2012-05-14 | 899.73 |
| 2012-05-11 | 905.61 |
| 2012-05-10 | 905.61 |
| 2012-05-09 | 936.15 |
| 2012-05-08 | 936.15 |
| 2012-05-07 | 930.28 |
| 2012-05-04 | 945.55 |
| 2012-05-03 | 949.07 |
| 2012-05-02 | 949.07 |
| 2012-04-30 | 939.68 |
| 2012-04-27 | 919.71 |
| 2012-04-26 | 915.01 |
| 2012-04-25 | 906.78 |
| 2012-04-24 | 907.96 |
| 2012-04-23 | 909.13 |
| 2012-04-20 | 911.48 |
| 2012-04-19 | 906.78 |
| 2012-04-18 | 895.04 |
| 2012-04-17 | 892.69 |
| 2012-04-16 | 889.16 |
| 2012-04-13 | 892.69 |
| 2012-04-12 | 884.46 |
| 2012-04-11 | 884.46 |
| 2012-04-10 | 889.75 |
| 2012-04-05 | 882.89 |
| 2012-04-03 | 881.75 |
| 2012-04-02 | 872.61 |
| 2012-03-30 | 877.18 |
| 2012-03-29 | 879.46 |
| 2012-03-28 | 879.46 |
| 2012-03-27 | 879.46 |
| 2012-03-26 | 870.32 |
| 2012-03-23 | 856.60 |
| 2012-03-22 | 865.75 |
| 2012-03-21 | 865.75 |
| 2012-03-20 | 871.46 |
| 2012-03-19 | 886.32 |
| 2012-03-16 | 888.61 |
| 2012-03-15 | 893.18 |
| 2012-03-14 | 893.18 |
| 2012-03-13 | 885.18 |
| 2012-03-12 | 865.75 |
| 2012-03-09 | 860.03 |
| 2012-03-08 | 863.46 |
| 2012-03-07 | 857.75 |
| 2012-03-06 | 864.60 |
| 2012-03-05 | 874.89 |
| 2012-03-02 | 889.75 |
| 2012-03-01 | 881.75 |
| 2012-02-29 | 877.18 |
| 2012-02-28 | 881.75 |
| 2012-02-27 | 865.75 |
| 2012-02-24 | 871.46 |
| 2012-02-23 | 863.46 |
| 2012-02-22 | 864.60 |
| 2012-02-21 | 870.32 |
| 2012-02-20 | 870.32 |
| 2012-02-17 | 874.89 |
| 2012-02-16 | 860.03 |
| 2012-02-15 | 863.46 |
| 2012-02-14 | 844.03 |
| 2012-02-13 | 841.75 |
| 2012-02-10 | 839.46 |
| 2012-02-09 | 836.03 |
| 2012-02-08 | 834.89 |
| 2012-02-07 | 823.46 |
| 2012-02-06 | 823.46 |
| 2012-02-03 | 822.32 |
| 2012-02-02 | 831.46 |
| 2012-02-01 | 816.60 |
| 2012-01-31 | 840.60 |
| 2012-01-30 | 794.89 |
| 2012-01-27 | 792.60 |
| 2012-01-26 | 791.46 |
| 2012-01-20 | 775.46 |
| 2012-01-19 | 767.46 |
| 2012-01-18 | 757.17 |
| 2012-01-17 | 789.17 |
| 2012-01-16 | 780.03 |
| 2012-01-13 | 778.89 |
| 2012-01-12 | 772.03 |
| 2012-01-11 | 764.03 |
| 2012-01-10 | 772.03 |
| 2012-01-09 | 772.03 |
| 2012-01-06 | 759.46 |
| 2012-01-05 | 797.17 |
| 2012-01-04 | 800.60 |
| 2012-01-03 | 813.38 |
| 2011-12-30 | 806.43 |
| 2011-12-29 | 802.46 |
| 2011-12-28 | 802.46 |
| 2011-12-23 | 796.50 |
| 2011-12-22 | 783.60 |
| 2011-12-21 | 774.66 |
| 2011-12-20 | 781.61 |
| 2011-12-19 | 778.63 |
| 2011-12-16 | 780.62 |
| 2011-12-15 | 782.60 |
| 2011-12-14 | 781.61 |
| 2011-12-13 | 780.62 |
| 2011-12-12 | 784.59 |
| 2011-12-09 | 783.60 |
| 2011-12-08 | 782.60 |
| 2011-12-07 | 794.52 |
| 2011-12-06 | 796.50 |
| 2011-12-05 | 810.40 |
| 2011-12-02 | 810.40 |
| 2011-12-01 | 808.42 |
| 2011-11-30 | 793.52 |
| 2011-11-29 | 792.53 |
| 2011-11-28 | 792.53 |
| 2011-11-25 | 785.58 |
| 2011-11-24 | 791.54 |
| 2011-11-23 | 795.51 |
| 2011-11-22 | 803.45 |
| 2011-11-21 | 803.45 |
| 2011-11-18 | 809.41 |
| 2011-11-17 | 827.28 |
| 2011-11-16 | 827.28 |
| 2011-11-15 | 829.27 |
| 2011-11-14 | 843.16 |
| 2011-11-11 | 828.27 |
| 2011-11-10 | 815.37 |
| 2011-11-09 | 837.21 |
| 2011-11-08 | 814.37 |
| 2011-11-07 | 803.45 |
| 2011-11-04 | 807.42 |
| 2011-11-03 | 798.49 |
| 2011-11-02 | 808.42 |
| 2011-11-01 | 783.60 |
| 2011-10-31 | 790.55 |
| 2011-10-28 | 805.44 |
| 2011-10-27 | 802.46 |
| 2011-10-26 | 791.54 |
| 2011-10-25 | 800.47 |
| 2011-10-24 | 806.43 |
| 2011-10-21 | 784.59 |
| 2011-10-20 | 782.60 |
| 2011-10-19 | 788.56 |
| 2011-10-18 | 787.57 |
| 2011-10-17 | 826.29 |
| 2011-10-14 | 791.54 |
| 2011-10-13 | 805.44 |
| 2011-10-12 | 785.58 |
| 2011-10-11 | 776.65 |
| 2011-10-10 | 782.60 |
| 2011-10-07 | 776.65 |
| 2011-10-06 | 719.06 |
| 2011-10-04 | 688.29 |
| 2011-10-03 | 713.11 |
| 2011-09-30 | 699.21 |
| 2011-09-28 | 720.06 |
| 2011-09-27 | 736.93 |
| 2011-09-26 | 710.13 |
| 2011-09-23 | 750.83 |
| 2011-09-22 | 812.39 |
| 2011-09-21 | 841.18 |
| 2011-09-20 | 831.25 |
| 2011-09-19 | 838.20 |
| 2011-09-16 | 860.04 |
| 2011-09-15 | 848.13 |
| 2011-09-14 | 866.00 |
| 2011-09-12 | 878.91 |
| 2011-09-09 | 907.49 |
| 2011-09-08 | 897.96 |
| 2011-09-07 | 890.81 |
| 2011-09-06 | 881.29 |
| 2011-09-05 | 876.52 |
| 2011-09-02 | 886.05 |
| 2011-09-01 | 900.34 |
| 2011-08-31 | 893.20 |
| 2011-08-30 | 890.81 |
| 2011-08-29 | 871.76 |
| 2011-08-26 | 871.76 |
| 2011-08-25 | 876.52 |
| 2011-08-24 | 859.85 |
| 2011-08-23 | 874.14 |
| 2011-08-22 | 834.60 |
| 2011-08-19 | 809.83 |
| 2011-08-18 | 838.42 |
| 2011-08-17 | 837.46 |
| 2011-08-16 | 835.56 |
| 2011-08-15 | 830.79 |
| 2011-08-12 | 819.36 |
| 2011-08-11 | 809.83 |
| 2011-08-10 | 824.12 |
| 2011-08-09 | 812.69 |
| 2011-08-08 | 874.14 |
| 2011-08-05 | 888.43 |
| 2011-08-04 | 909.87 |
| 2011-08-03 | 917.01 |
| 2011-08-02 | 936.07 |
| 2011-08-01 | 928.92 |
| 2011-07-29 | 921.78 |
| 2011-07-28 | 924.16 |
| 2011-07-27 | 924.16 |
| 2011-07-26 | 924.16 |
| 2011-07-25 | 921.78 |
| 2011-07-22 | 931.30 |
| 2011-07-21 | 921.78 |
| 2011-07-20 | 921.78 |
| 2011-07-19 | 902.72 |
| 2011-07-18 | 912.25 |
| 2011-07-15 | 919.40 |
| 2011-07-14 | 926.54 |
| 2011-07-13 | 928.92 |
| 2011-07-12 | 928.92 |
| 2011-07-11 | 950.36 |
| 2011-07-08 | 962.27 |
| 2011-07-07 | 964.65 |
| 2011-07-06 | 967.03 |
| 2011-07-05 | 964.65 |
| 2011-07-04 | 967.03 |
| 2011-06-30 | 957.50 |
| 2011-06-29 | 945.59 |
| 2011-06-28 | 919.40 |
| 2011-06-27 | 914.63 |
| 2011-06-24 | 917.01 |
| 2011-06-23 | 907.49 |
| 2011-06-22 | 909.87 |
| 2011-06-21 | 919.40 |
| 2011-06-20 | 914.63 |
| 2011-06-17 | 933.69 |
| 2011-06-16 | 938.45 |
| 2011-06-15 | 947.98 |
| 2011-06-14 | 945.59 |
| 2011-06-13 | 931.30 |
| 2011-06-10 | 940.83 |
| 2011-06-09 | 945.59 |
| 2011-06-08 | 950.36 |
| 2011-06-07 | 959.89 |
| 2011-06-03 | 959.89 |
| 2011-06-02 | 986.08 |
| 2011-06-01 | 978.94 |
| 2011-05-31 | 976.56 |
| 2011-05-30 | 947.98 |
| 2011-05-27 | 940.83 |
| 2011-05-26 | 936.07 |
| 2011-05-25 | 940.83 |
| 2011-05-24 | 940.83 |
| 2011-05-23 | 931.30 |
| 2011-05-20 | 955.12 |
| 2011-05-19 | 959.89 |
| 2011-05-18 | 950.36 |
| 2011-05-17 | 950.36 |
| 2011-05-16 | 955.12 |
| 2011-05-13 | 957.50 |
| 2011-05-12 | 947.98 |
| 2011-05-11 | 957.50 |
| 2011-05-09 | 957.50 |
| 2011-05-06 | 941.20 |
| 2011-05-05 | 931.88 |
| 2011-05-04 | 934.21 |
| 2011-05-03 | 948.19 |
| 2011-04-29 | 945.86 |
| 2011-04-28 | 943.53 |
| 2011-04-27 | 943.53 |
| 2011-04-26 | 938.87 |
| 2011-04-21 | 941.20 |
| 2011-04-20 | 943.53 |
| 2011-04-19 | 936.54 |
| 2011-04-18 | 952.85 |
| 2011-04-15 | 957.50 |
| 2011-04-14 | 952.85 |
| 2011-04-13 | 952.85 |
| 2011-04-12 | 929.55 |
| 2011-04-11 | 943.53 |
| 2011-04-08 | 950.52 |
| 2011-04-07 | 917.91 |
| 2011-04-06 | 913.25 |
| 2011-04-04 | 908.59 |
| 2011-04-01 | 896.94 |
| 2011-03-31 | 899.27 |
| 2011-03-30 | 894.61 |
| 2011-03-29 | 873.65 |
| 2011-03-28 | 878.31 |
| 2011-03-25 | 878.31 |
| 2011-03-24 | 875.98 |
| 2011-03-23 | 868.99 |
| 2011-03-22 | 873.65 |
| 2011-03-21 | 871.32 |
| 2011-03-18 | 852.69 |
| 2011-03-17 | 850.36 |
| 2011-03-16 | 868.99 |
| 2011-03-15 | 866.66 |
| 2011-03-14 | 887.62 |
| 2011-03-11 | 885.30 |
| 2011-03-10 | 887.62 |
| 2011-03-09 | 896.94 |
| 2011-03-08 | 885.30 |
| 2011-03-07 | 875.98 |
| 2011-03-04 | 882.97 |
| 2011-03-03 | 864.33 |
| 2011-03-02 | 850.36 |
| 2011-03-01 | 873.65 |
| 2011-02-28 | 843.37 |
| 2011-02-25 | 831.72 |
| 2011-02-24 | 822.40 |
| 2011-02-23 | 841.04 |
| 2011-02-22 | 855.01 |
| 2011-02-21 | 864.33 |
| 2011-02-18 | 868.99 |
| 2011-02-17 | 855.01 |
| 2011-02-16 | 868.99 |
| 2011-02-15 | 862.00 |
| 2011-02-14 | 871.32 |
| 2011-02-11 | 857.34 |
| 2011-02-10 | 866.66 |
| 2011-02-09 | 901.60 |
| 2011-02-08 | 915.58 |
| 2011-02-07 | 934.21 |
| 2011-02-02 | 943.53 |
| 2011-02-01 | 938.87 |
| 2011-01-31 | 948.19 |
| 2011-01-28 | 964.49 |
| 2011-01-27 | 955.17 |
| 2011-01-26 | 966.82 |
| 2011-01-25 | 966.82 |
| 2011-01-24 | 962.16 |
| 2011-01-21 | 971.48 |
| 2011-01-20 | 983.13 |
| 2011-01-19 | 992.44 |
| 2011-01-18 | 997.10 |
| 2011-01-17 | 994.77 |
| 2011-01-14 | 992.44 |
| 2011-01-13 | 990.11 |
| 2011-01-12 | 1,008.75 |
| 2011-01-11 | 1,004.09 |
| 2011-01-10 | 1,006.42 |
| 2011-01-07 | 1,011.08 |
| 2011-01-06 | 1,032.04 |
| 2011-01-05 | 1,057.66 |
| 2011-01-04 | 1,039.03 |
| 2011-01-03 | 1,025.05 |
| 2010-12-31 | 971.48 |
| 2010-12-30 | 992.44 |
| 2010-12-29 | 983.13 |
| 2010-12-28 | 969.15 |
| 2010-12-24 | 964.49 |
| 2010-12-23 | 969.15 |
| 2010-12-22 | 976.14 |
| 2010-12-21 | 971.48 |
| 2010-12-20 | 941.20 |
| 2010-12-17 | 936.54 |
| 2010-12-16 | 945.86 |
| 2010-12-15 | 976.14 |
| 2010-12-14 | 994.77 |
| 2010-12-13 | 971.48 |
| 2010-12-10 | 973.81 |
| 2010-12-09 | 992.44 |
| 2010-12-08 | 985.46 |
| 2010-12-07 | 966.82 |
| 2010-12-06 | 985.46 |
| 2010-12-03 | 966.82 |
| 2010-12-02 | 980.80 |
| 2010-12-01 | 959.83 |
| 2010-11-30 | 917.91 |
| 2010-11-29 | 910.92 |
| 2010-11-26 | 910.92 |
| 2010-11-25 | 910.92 |
| 2010-11-24 | 922.56 |
| 2010-11-23 | 924.89 |
| 2010-11-22 | 934.21 |
| 2010-11-19 | 941.20 |
| 2010-11-18 | 936.54 |
| 2010-11-17 | 941.20 |
| 2010-11-16 | 950.52 |
| 2010-11-15 | 957.50 |
| 2010-11-12 | 959.83 |
| 2010-11-11 | 959.83 |
| 2010-11-10 | 962.16 |
| 2010-11-09 | 971.48 |
| 2010-11-08 | 1,006.42 |
| 2010-11-05 | 999.43 |
| 2010-11-04 | 976.14 |
| 2010-11-03 | 936.54 |
| 2010-11-02 | 903.93 |
| 2010-11-01 | 889.95 |
| 2010-10-29 | 857.34 |
| 2010-10-28 | 859.67 |
| 2010-10-27 | 859.67 |
| 2010-10-26 | 868.99 |
| 2010-10-25 | 868.99 |
| 2010-10-22 | 873.65 |
| 2010-10-21 | 859.67 |
| 2010-10-20 | 862.00 |
| 2010-10-19 | 878.31 |
| 2010-10-18 | 873.65 |
| 2010-10-15 | 866.66 |
| 2010-10-14 | 852.69 |
| 2010-10-13 | 845.70 |
| 2010-10-12 | 843.37 |
| 2010-10-11 | 843.37 |
| 2010-10-08 | 841.04 |
| 2010-10-07 | 848.03 |
| 2010-10-06 | 852.69 |
| 2010-10-05 | 829.86 |
| 2010-10-04 | 836.38 |
| 2010-09-30 | 831.72 |
| 2010-09-29 | 824.27 |
| 2010-09-28 | 817.75 |
| 2010-09-27 | 827.06 |
| 2010-09-24 | 821.47 |
| 2010-09-22 | 817.75 |
| 2010-09-21 | 799.11 |
| 2010-09-20 | 814.95 |
| 2010-09-17 | 810.29 |
| 2010-09-16 | 817.75 |
| 2010-09-15 | 800.97 |
| 2010-09-14 | 792.59 |
| 2010-09-13 | 781.41 |
| 2010-09-10 | 766.66 |
| 2010-09-09 | 758.36 |
| 2010-09-08 | 756.52 |
| 2010-09-07 | 753.75 |
| 2010-09-06 | 751.91 |
| 2010-09-03 | 742.69 |
| 2010-09-02 | 734.39 |
| 2010-09-01 | 728.86 |
| 2010-08-31 | 715.03 |
| 2010-08-30 | 715.03 |
| 2010-08-27 | 714.10 |
| 2010-08-26 | 714.10 |
| 2010-08-25 | 713.18 |
| 2010-08-24 | 715.95 |
| 2010-08-23 | 712.26 |
| 2010-08-20 | 704.88 |
| 2010-08-19 | 709.49 |
| 2010-08-18 | 706.73 |
| 2010-08-17 | 699.35 |
| 2010-08-16 | 708.57 |
| 2010-08-13 | 720.56 |
| 2010-08-12 | 716.87 |
| 2010-08-11 | 724.25 |
| 2010-08-10 | 724.25 |
| 2010-08-09 | 722.40 |
| 2010-08-06 | 728.86 |
| 2010-08-05 | 727.93 |
| 2010-08-04 | 719.64 |
| 2010-08-03 | 715.95 |
| 2010-08-02 | 710.42 |
| 2010-07-30 | 708.57 |
| 2010-07-29 | 706.73 |
| 2010-07-28 | 710.42 |
| 2010-07-27 | 705.81 |
| 2010-07-26 | 697.51 |
| 2010-07-23 | 695.66 |
| 2010-07-22 | 687.37 |
| 2010-07-21 | 681.83 |
| 2010-07-20 | 681.83 |
| 2010-07-19 | 682.76 |
| 2010-07-16 | 677.23 |
| 2010-07-15 | 679.07 |
| 2010-07-14 | 684.60 |
| 2010-07-13 | 682.76 |
| 2010-07-12 | 679.99 |
| 2010-07-09 | 678.15 |
| 2010-07-08 | 675.38 |
| 2010-07-07 | 672.62 |
| 2010-07-06 | 675.38 |
| 2010-07-05 | 676.30 |
| 2010-07-02 | 676.30 |
| 2010-06-30 | 668.01 |
| 2010-06-29 | 667.08 |
| 2010-06-28 | 668.01 |
| 2010-06-25 | 668.01 |
| 2010-06-24 | 659.71 |
| 2010-06-23 | 656.02 |
| 2010-06-22 | 656.94 |
| 2010-06-21 | 654.18 |
| 2010-06-18 | 640.35 |
| 2010-06-17 | 634.81 |
| 2010-06-15 | 641.27 |
| 2010-06-14 | 638.50 |
| 2010-06-11 | 644.03 |
| 2010-06-10 | 632.05 |
| 2010-06-09 | 636.66 |
| 2010-06-08 | 632.05 |
| 2010-06-07 | 644.03 |
| 2010-06-04 | 644.03 |
| 2010-06-03 | 633.89 |
| 2010-06-02 | 626.52 |
| 2010-06-01 | 623.75 |
| 2010-05-31 | 631.13 |
| 2010-05-28 | 624.67 |
| 2010-05-27 | 628.36 |
| 2010-05-26 | 606.23 |
| 2010-05-25 | 615.45 |
| 2010-05-24 | 632.97 |
| 2010-05-20 | 632.97 |
| 2010-05-19 | 633.89 |
| 2010-05-18 | 641.27 |
| 2010-05-17 | 632.05 |
| 2010-05-14 | 648.64 |
| 2010-05-13 | 655.10 |
| 2010-05-12 | 641.27 |
| 2010-05-11 | 632.97 |
| 2010-05-10 | 632.97 |
| 2010-05-07 | 625.59 |
| 2010-05-06 | 611.76 |
| 2010-05-05 | 626.52 |
| 2010-05-04 | 641.76 |
| 2010-05-03 | 642.66 |
| 2010-04-30 | 645.35 |
| 2010-04-29 | 649.84 |
| 2010-04-28 | 669.57 |
| 2010-04-27 | 673.16 |
| 2010-04-26 | 675.85 |
| 2010-04-23 | 665.98 |
| 2010-04-22 | 673.16 |
| 2010-04-21 | 706.34 |
| 2010-04-20 | 691.10 |
| 2010-04-19 | 683.92 |
| 2010-04-16 | 679.44 |
| 2010-04-15 | 691.99 |
| 2010-04-14 | 693.79 |
| 2010-04-13 | 693.79 |
| 2010-04-12 | 689.30 |
| 2010-04-09 | 688.40 |
| 2010-04-08 | 682.13 |
| 2010-04-07 | 689.30 |
| 2010-04-01 | 673.16 |
| 2010-03-31 | 664.19 |
| 2010-03-30 | 674.05 |
| 2010-03-29 | 673.16 |
| 2010-03-26 | 667.78 |
| 2010-03-25 | 657.91 |
| 2010-03-24 | 665.98 |
| 2010-03-23 | 664.19 |
| 2010-03-22 | 663.29 |
| 2010-03-19 | 673.16 |
| 2010-03-18 | 671.36 |
| 2010-03-17 | 663.29 |
| 2010-03-16 | 665.98 |
| 2010-03-15 | 666.88 |
| 2010-03-12 | 691.10 |
| 2010-03-11 | 687.51 |
| 2010-03-10 | 674.95 |
| 2010-03-09 | 674.95 |
| 2010-03-08 | 678.54 |
| 2010-03-05 | 660.60 |
| 2010-03-04 | 658.81 |
| 2010-03-03 | 659.70 |
| 2010-03-02 | 661.50 |
| 2010-03-01 | 654.32 |
| 2010-02-26 | 635.49 |
| 2010-02-25 | 631.00 |
| 2010-02-24 | 646.25 |
| 2010-02-23 | 642.66 |
| 2010-02-22 | 643.56 |
| 2010-02-19 | 631.00 |
| 2010-02-18 | 638.18 |
| 2010-02-17 | 643.56 |
| 2010-02-12 | 642.66 |
| 2010-02-11 | 631.00 |
| 2010-02-10 | 617.55 |
| 2010-02-09 | 611.27 |
| 2010-02-08 | 597.81 |
| 2010-02-05 | 599.61 |
| 2010-02-04 | 619.34 |
| 2010-02-03 | 626.52 |
| 2010-02-02 | 624.72 |
| 2010-02-01 | 618.44 |
| 2010-01-29 | 607.68 |
| 2010-01-28 | 624.72 |
| 2010-01-27 | 600.51 |
| 2010-01-26 | 604.09 |
| 2010-01-25 | 617.55 |
| 2010-01-22 | 615.75 |
| 2010-01-21 | 631.90 |
| 2010-01-20 | 635.49 |
| 2010-01-19 | 657.91 |
| 2010-01-18 | 653.42 |
| 2010-01-15 | 664.19 |
| 2010-01-14 | 664.19 |
| 2010-01-13 | 674.95 |
| 2010-01-12 | 703.65 |
| 2010-01-11 | 703.65 |
| 2010-01-08 | 700.07 |
| 2010-01-07 | 702.76 |
| 2010-01-06 | 699.17 |
| 2010-01-05 | 694.68 |
| 2010-01-04 | 669.57 |
| 2009-12-31 | 662.39 |
| 2009-12-30 | 662.39 |
| 2009-12-29 | 661.50 |
| 2009-12-28 | 662.39 |
| 2009-12-24 | 663.29 |
| 2009-12-23 | 658.81 |
| 2009-12-22 | 661.50 |
| 2009-12-21 | 662.39 |
| 2009-12-18 | 654.32 |
| 2009-12-17 | 648.04 |
| 2009-12-16 | 652.53 |
| 2009-12-15 | 666.88 |
| 2009-12-14 | 675.85 |
| 2009-12-11 | 665.98 |
| 2009-12-10 | 671.36 |
| 2009-12-09 | 674.05 |
| 2009-12-08 | 672.26 |
| 2009-12-07 | 669.57 |
| 2009-12-04 | 666.88 |
| 2009-12-03 | 668.67 |
| 2009-12-02 | 648.94 |
| 2009-12-01 | 630.10 |
| 2009-11-30 | 629.21 |
| 2009-11-27 | 613.06 |
| 2009-11-26 | 633.69 |
| 2009-11-25 | 639.97 |
| 2009-11-24 | 639.97 |
| 2009-11-23 | 654.32 |
| 2009-11-20 | 657.01 |
| 2009-11-19 | 653.42 |
| 2009-11-18 | 656.12 |
| 2009-11-17 | 653.42 |
| 2009-11-16 | 658.81 |
| 2009-11-13 | 643.56 |
| 2009-11-12 | 639.07 |
| 2009-11-11 | 657.91 |
| 2009-11-10 | 651.63 |
| 2009-11-09 | 669.57 |
| 2009-11-06 | 666.88 |
| 2009-11-05 | 657.91 |
| 2009-11-04 | 678.54 |
| 2009-11-03 | 690.20 |
| 2009-11-02 | 676.74 |
| 2009-10-30 | 691.10 |
| 2009-10-29 | 680.33 |
| 2009-10-28 | 680.33 |
| 2009-10-27 | 691.99 |
| 2009-10-23 | 692.89 |
| 2009-10-22 | 683.92 |
| 2009-10-21 | 678.54 |
| 2009-10-20 | 680.33 |
| 2009-10-19 | 683.02 |
| 2009-10-16 | 680.33 |
| 2009-10-15 | 678.54 |
| 2009-10-14 | 671.36 |
| 2009-10-13 | 683.92 |
| 2009-10-12 | 675.85 |
| 2009-10-09 | 675.85 |
| 2009-10-08 | 665.08 |
| 2009-10-07 | 661.50 |
| 2009-10-06 | 643.56 |
| 2009-10-05 | 643.56 |
| 2009-10-02 | 649.84 |
| 2009-09-30 | 657.91 |
| 2009-09-29 | 653.42 |
| 2009-09-28 | 648.94 |
| 2009-09-25 | 664.19 |
| 2009-09-24 | 661.50 |
| 2009-09-23 | 657.91 |
| 2009-09-22 | 662.39 |
| 2009-09-21 | 657.91 |
| 2009-09-18 | 649.84 |
| 2009-09-17 | 651.63 |
| 2009-09-16 | 635.49 |
| 2009-09-15 | 617.55 |
| 2009-09-14 | 631.90 |
| 2009-09-11 | 632.79 |
| 2009-09-10 | 625.67 |
| 2009-09-09 | 620.32 |
| 2009-09-08 | 624.78 |
| 2009-09-07 | 603.41 |
| 2009-09-04 | 587.38 |
| 2009-09-03 | 575.80 |
| 2009-09-02 | 567.79 |
| 2009-09-01 | 576.69 |
| 2009-08-31 | 574.91 |
| 2009-08-28 | 598.06 |
| 2009-08-27 | 599.84 |
| 2009-08-26 | 592.72 |
| 2009-08-25 | 584.71 |
| 2009-08-24 | 601.62 |
| 2009-08-21 | 606.08 |
| 2009-08-20 | 607.86 |
| 2009-08-19 | 603.41 |
| 2009-08-18 | 603.41 |
| 2009-08-17 | 590.05 |
| 2009-08-14 | 603.41 |
| 2009-08-13 | 598.95 |
| 2009-08-12 | 599.84 |
| 2009-08-11 | 610.53 |
| 2009-08-10 | 607.86 |
| 2009-08-07 | 590.94 |
| 2009-08-06 | 612.31 |
| 2009-08-05 | 605.19 |
| 2009-08-04 | 622.10 |
| 2009-08-03 | 623.88 |
| 2009-07-31 | 631.90 |
| 2009-07-30 | 632.79 |
| 2009-07-29 | 627.45 |
| 2009-07-28 | 631.01 |
| 2009-07-27 | 639.02 |
| 2009-07-24 | 616.76 |
| 2009-07-23 | 623.88 |
| 2009-07-22 | 598.95 |
| 2009-07-21 | 623.88 |
| 2009-07-20 | 603.41 |
| 2009-07-17 | 578.47 |
| 2009-07-16 | 563.34 |
| 2009-07-15 | 554.43 |
| 2009-07-14 | 554.43 |
| 2009-07-13 | 530.39 |
| 2009-07-10 | 530.39 |
| 2009-07-09 | 536.63 |
| 2009-07-08 | 546.42 |
| 2009-07-07 | 535.74 |
| 2009-07-06 | 540.19 |
| 2009-07-03 | 541.08 |
| 2009-07-02 | 534.85 |
| 2009-06-30 | 560.67 |
| 2009-06-29 | 541.97 |
| 2009-06-26 | 528.61 |
| 2009-06-25 | 522.38 |
| 2009-06-24 | 514.37 |
| 2009-06-23 | 503.68 |
| 2009-06-22 | 519.71 |
| 2009-06-19 | 523.27 |
| 2009-06-18 | 510.81 |
| 2009-06-17 | 524.16 |
| 2009-06-16 | 525.94 |
| 2009-06-15 | 540.19 |
| 2009-06-12 | 546.42 |
| 2009-06-11 | 538.41 |
| 2009-06-10 | 538.41 |
| 2009-06-09 | 525.94 |
| 2009-06-08 | 527.72 |
| 2009-06-05 | 562.45 |
| 2009-06-04 | 541.08 |
| 2009-06-03 | 561.56 |
| 2009-06-02 | 544.64 |
| 2009-06-01 | 563.34 |
| 2009-05-29 | 541.97 |
| 2009-05-27 | 526.83 |
| 2009-05-26 | 498.34 |
| 2009-05-25 | 482.31 |
| 2009-05-22 | 462.72 |
| 2009-05-21 | 478.75 |
| 2009-05-20 | 489.44 |
| 2009-05-19 | 492.11 |
| 2009-05-18 | 485.87 |
| 2009-05-15 | 468.07 |
| 2009-05-14 | 458.27 |
| 2009-05-13 | 474.30 |
| 2009-05-12 | 464.51 |
| 2009-05-11 | 455.60 |
| 2009-05-08 | 443.14 |
| 2009-05-07 | 463.61 |
| 2009-05-06 | 456.67 |
| 2009-05-05 | 443.62 |
| 2009-05-04 | 443.62 |
| 2009-04-30 | 396.65 |
| 2009-04-29 | 373.17 |
| 2009-04-28 | 358.38 |
| 2009-04-27 | 358.38 |
| 2009-04-24 | 378.39 |
| 2009-04-23 | 380.13 |
| 2009-04-22 | 368.82 |
| 2009-04-21 | 363.60 |
| 2009-04-20 | 373.17 |
| 2009-04-17 | 374.91 |
| 2009-04-16 | 367.08 |
| 2009-04-15 | 381.00 |
| 2009-04-14 | 394.91 |
| 2009-04-09 | 380.13 |
| 2009-04-08 | 374.04 |
| 2009-04-07 | 381.00 |
| 2009-04-06 | 381.00 |
| 2009-04-03 | 354.90 |
| 2009-04-02 | 354.03 |
| 2009-04-01 | 340.99 |
| 2009-03-31 | 333.16 |
| 2009-03-30 | 330.98 |
| 2009-03-27 | 334.03 |
| 2009-03-26 | 339.25 |
| 2009-03-25 | 326.20 |
| 2009-03-24 | 334.90 |
| 2009-03-23 | 325.33 |
| 2009-03-20 | 300.11 |
| 2009-03-19 | 313.15 |
| 2009-03-18 | 313.15 |
| 2009-03-17 | 319.68 |
| 2009-03-16 | 308.80 |
| 2009-03-13 | 284.02 |
| 2009-03-12 | 282.28 |
| 2009-03-11 | 275.75 |
| 2009-03-10 | 263.14 |
| 2009-03-09 | 260.97 |
| 2009-03-06 | 280.97 |
| 2009-03-05 | 300.54 |
| 2009-03-04 | 306.63 |
| 2009-03-03 | 312.72 |
| 2009-03-02 | 304.46 |
| 2009-02-27 | 317.50 |
| 2009-02-26 | 313.15 |
| 2009-02-25 | 313.15 |
| 2009-02-24 | 313.15 |
| 2009-02-23 | 310.98 |
| 2009-02-20 | 302.28 |
| 2009-02-19 | 312.72 |
| 2009-02-18 | 309.67 |
| 2009-02-17 | 307.06 |
| 2009-02-16 | 314.02 |
| 2009-02-13 | 317.50 |
| 2009-02-12 | 306.63 |
| 2009-02-11 | 311.41 |
| 2009-02-10 | 315.33 |
| 2009-02-09 | 312.72 |
| 2009-02-06 | 312.72 |
| 2009-02-05 | 313.15 |
| 2009-02-04 | 317.50 |
| 2009-02-03 | 317.50 |
| 2009-02-02 | 326.20 |
| 2009-01-30 | 342.73 |
| 2009-01-29 | 334.90 |
| 2009-01-23 | 319.68 |
| 2009-01-22 | 322.72 |
| 2009-01-21 | 319.68 |
| 2009-01-20 | 330.55 |
| 2009-01-19 | 339.25 |
| 2009-01-16 | 335.77 |
| 2009-01-15 | 343.60 |
| 2009-01-14 | 369.69 |
| 2009-01-13 | 360.12 |
| 2009-01-12 | 369.69 |
| 2009-01-09 | 374.04 |
| 2009-01-08 | 368.82 |
| 2009-01-07 | 386.22 |
| 2009-01-06 | 368.82 |
| 2009-01-05 | 360.12 |
| 2009-01-02 | 351.42 |
| 2008-12-31 | 347.08 |
| 2008-12-30 | 340.99 |
| 2008-12-29 | 347.95 |
| 2008-12-24 | 347.95 |
| 2008-12-23 | 350.55 |
| 2008-12-22 | 369.69 |
| 2008-12-19 | 370.56 |
| 2008-12-18 | 373.17 |
| 2008-12-17 | 374.04 |
| 2008-12-16 | 369.69 |
| 2008-12-15 | 365.34 |
| 2008-12-12 | 356.64 |
| 2008-12-11 | 367.08 |
| 2008-12-10 | 373.17 |
| 2008-12-09 | 363.60 |
| 2008-12-08 | 373.17 |
| 2008-12-05 | 340.12 |
| 2008-12-04 | 330.11 |
| 2008-12-03 | 333.59 |
| 2008-12-02 | 326.20 |
| 2008-12-01 | 347.08 |
| 2008-11-28 | 334.90 |
| 2008-11-27 | 316.63 |
| 2008-11-26 | 304.02 |
| 2008-11-25 | 283.15 |
| 2008-11-24 | 267.92 |
| 2008-11-21 | 273.14 |
| 2008-11-20 | 252.27 |
| 2008-11-19 | 284.02 |
| 2008-11-18 | 282.71 |
| 2008-11-17 | 298.80 |
| 2008-11-14 | 307.06 |
| 2008-11-13 | 287.06 |
| 2008-11-12 | 308.80 |
| 2008-11-11 | 325.33 |
| 2008-11-10 | 327.94 |
| 2008-11-07 | 320.98 |
| 2008-11-06 | 330.55 |
| 2008-11-05 | 353.16 |
| 2008-11-04 | 347.95 |
| 2008-11-03 | 351.42 |
| 2008-10-31 | 338.38 |
| 2008-10-30 | 347.95 |
| 2008-10-29 | 288.80 |
| 2008-10-28 | 273.58 |
| 2008-10-27 | 251.40 |
| 2008-10-24 | 307.50 |
| 2008-10-23 | 315.33 |
| 2008-10-22 | 337.51 |
| 2008-10-21 | 346.21 |
| 2008-10-20 | 358.38 |
| 2008-10-17 | 344.47 |
| 2008-10-16 | 359.25 |
| 2008-10-15 | 393.17 |
| 2008-10-14 | 400.13 |
| 2008-10-13 | 368.82 |
| 2008-10-10 | 345.34 |
| 2008-10-09 | 385.35 |
| 2008-10-08 | 381.00 |
| 2008-10-06 | 415.79 |
| 2008-10-03 | 458.41 |
| 2008-10-02 | 463.63 |
| 2008-09-30 | 478.41 |
| 2008-09-29 | 479.28 |
| 2008-09-26 | 489.72 |
| 2008-09-25 | 495.81 |
| 2008-09-24 | 495.81 |
| 2008-09-23 | 494.94 |
| 2008-09-22 | 523.64 |
| 2008-09-19 | 518.43 |
| 2008-09-18 | 521.90 |
| 2008-09-17 | 525.38 |
| 2008-09-16 | 543.65 |
| 2008-09-12 | 561.92 |
| 2008-09-11 | 553.32 |
| 2008-09-10 | 559.34 |
| 2008-09-09 | 570.51 |
| 2008-09-08 | 566.21 |
| 2008-09-05 | 537.85 |
| 2008-09-04 | 561.06 |
| 2008-09-03 | 561.92 |
| 2008-09-02 | 561.92 |
| 2008-09-01 | 553.32 |
| 2008-08-29 | 570.51 |
| 2008-08-28 | 566.21 |
| 2008-08-27 | 567.93 |
| 2008-08-26 | 579.97 |
| 2008-08-25 | 579.11 |
| 2008-08-21 | 553.32 |
| 2008-08-20 | 574.81 |
| 2008-08-19 | 574.81 |
| 2008-08-18 | 587.70 |
| 2008-08-15 | 602.32 |
| 2008-08-14 | 598.02 |
| 2008-08-13 | 598.88 |
| 2008-08-12 | 598.88 |
| 2008-08-11 | 575.67 |
| 2008-08-08 | 573.09 |
| 2008-08-07 | 574.81 |
| 2008-08-05 | 581.69 |
| 2008-08-04 | 604.90 |
| 2008-08-01 | 609.20 |
| 2008-07-31 | 616.07 |
| 2008-07-30 | 613.49 |
| 2008-07-29 | 604.90 |
| 2008-07-28 | 606.62 |
| 2008-07-25 | 622.09 |
| 2008-07-24 | 622.09 |
| 2008-07-23 | 620.37 |
| 2008-07-22 | 589.42 |
| 2008-07-21 | 583.41 |
| 2008-07-18 | 566.21 |
| 2008-07-17 | 565.35 |
| 2008-07-16 | 553.32 |
| 2008-07-15 | 549.02 |
| 2008-07-14 | 555.04 |
| 2008-07-11 | 559.34 |
| 2008-07-10 | 558.48 |
| 2008-07-09 | 563.63 |
| 2008-07-08 | 567.07 |
| 2008-07-07 | 581.69 |
| 2008-07-04 | 566.21 |
| 2008-07-03 | 549.02 |
| 2008-07-02 | 557.62 |
| 2008-06-30 | 587.70 |
| 2008-06-27 | 596.30 |
| 2008-06-26 | 604.90 |
| 2008-06-25 | 612.63 |
| 2008-06-24 | 613.49 |
| 2008-06-23 | 625.53 |
| 2008-06-20 | 622.09 |
| 2008-06-19 | 635.84 |
| 2008-06-18 | 643.58 |
| 2008-06-17 | 636.70 |
| 2008-06-16 | 644.44 |
| 2008-06-13 | 635.84 |
| 2008-06-12 | 662.49 |
| 2008-06-11 | 666.79 |
| 2008-06-10 | 671.09 |
| 2008-06-06 | 695.16 |
| 2008-06-05 | 685.70 |
| 2008-06-04 | 681.40 |
| 2008-06-03 | 675.39 |
| 2008-06-02 | 682.26 |
| 2008-05-30 | 667.65 |
| 2008-05-29 | 675.39 |
| 2008-05-28 | 676.25 |
| 2008-05-27 | 674.53 |
| 2008-05-26 | 679.68 |
| 2008-05-23 | 682.26 |
| 2008-05-22 | 682.26 |
| 2008-05-21 | 695.16 |
| 2008-05-20 | 694.30 |
| 2008-05-19 | 704.61 |
| 2008-05-16 | 721.81 |
| 2008-05-15 | 713.21 |
| 2008-05-14 | 710.63 |
| 2008-05-13 | 708.05 |
| 2008-05-09 | 695.16 |
| 2008-05-08 | 700.32 |
| 2008-05-07 | 715.79 |
| 2008-05-06 | 715.79 |
| 2008-05-05 | 707.19 |
| 2008-05-02 | 696.88 |
| 2008-04-30 | 684.84 |
| 2008-04-29 | 672.55 |
| 2008-04-28 | 665.85 |
| 2008-04-25 | 661.66 |
| 2008-04-24 | 652.44 |
| 2008-04-23 | 643.22 |
| 2008-04-22 | 648.25 |
| 2008-04-21 | 643.22 |
| 2008-04-18 | 642.39 |
| 2008-04-17 | 643.22 |
| 2008-04-16 | 633.17 |
| 2008-04-15 | 640.71 |
| 2008-04-14 | 649.93 |
| 2008-04-11 | 664.17 |
| 2008-04-10 | 657.47 |
| 2008-04-09 | 664.17 |
| 2008-04-08 | 652.44 |
| 2008-04-07 | 649.93 |
| 2008-04-03 | 649.93 |
| 2008-04-02 | 644.06 |
| 2008-04-01 | 629.82 |
| 2008-03-31 | 626.46 |
| 2008-03-28 | 632.33 |
| 2008-03-27 | 617.25 |
| 2008-03-26 | 621.44 |
| 2008-03-25 | 613.90 |
| 2008-03-20 | 592.95 |
| 2008-03-19 | 595.46 |
| 2008-03-18 | 591.27 |
| 2008-03-17 | 582.89 |
| 2008-03-14 | 620.60 |
| 2008-03-13 | 628.98 |
| 2008-03-12 | 647.41 |
| 2008-03-11 | 649.09 |
| 2008-03-10 | 625.63 |
| 2008-03-07 | 616.41 |
| 2008-03-06 | 648.25 |
| 2008-03-05 | 637.36 |
| 2008-03-04 | 634.84 |
| 2008-03-03 | 629.82 |
| 2008-02-29 | 633.17 |
| 2008-02-28 | 641.55 |
| 2008-02-27 | 643.22 |
| 2008-02-26 | 628.98 |
| 2008-02-25 | 623.11 |
| 2008-02-22 | 633.17 |
| 2008-02-21 | 656.63 |
| 2008-02-20 | 654.95 |
| 2008-02-19 | 672.55 |
| 2008-02-18 | 664.17 |
| 2008-02-15 | 669.20 |
| 2008-02-14 | 664.17 |
| 2008-02-13 | 654.12 |
| 2008-02-12 | 668.36 |
| 2008-02-11 | 682.60 |
| 2008-02-06 | 683.44 |
| 2008-02-05 | 724.50 |
| 2008-02-04 | 723.66 |
| 2008-02-01 | 716.96 |
| 2008-01-31 | 727.85 |
| 2008-01-30 | 705.23 |
| 2008-01-29 | 695.17 |
| 2008-01-28 | 685.12 |
| 2008-01-25 | 703.55 |
| 2008-01-24 | 654.12 |
| 2008-01-23 | 675.06 |
| 2008-01-22 | 637.36 |
| 2008-01-21 | 680.09 |
| 2008-01-18 | 707.74 |
| 2008-01-17 | 705.23 |
| 2008-01-16 | 744.19 |
| 2008-01-15 | 788.18 |
| 2008-01-14 | 773.52 |
| 2008-01-11 | 752.57 |
| 2008-01-10 | 765.14 |
| 2008-01-09 | 779.80 |
| 2008-01-08 | 779.80 |
| 2008-01-07 | 800.75 |
| 2008-01-04 | 775.61 |
| 2008-01-03 | 756.76 |
| 2008-01-02 | 773.52 |
| 2007-12-31 | 767.23 |
| 2007-12-28 | 744.19 |
| 2007-12-27 | 752.57 |
| 2007-12-24 | 754.66 |
| 2007-12-21 | 742.10 |
| 2007-12-20 | 725.34 |
| 2007-12-19 | 731.20 |
| 2007-12-18 | 715.28 |
| 2007-12-17 | 724.50 |
| 2007-12-14 | 740.00 |
| 2007-12-13 | 736.23 |
| 2007-12-12 | 748.38 |
| 2007-12-11 | 758.85 |
| 2007-12-10 | 713.61 |
| 2007-12-07 | 715.28 |
| 2007-12-06 | 744.19 |
| 2007-12-05 | 760.95 |
| 2007-12-04 | 715.28 |
| 2007-12-03 | 708.58 |
| 2007-11-30 | 715.28 |
| 2007-11-29 | 704.39 |
| 2007-11-28 | 679.25 |
| 2007-11-27 | 677.58 |
| 2007-11-26 | 685.96 |
| 2007-11-23 | 666.68 |
| 2007-11-22 | 654.95 |
| 2007-11-21 | 659.14 |
| 2007-11-20 | 665.01 |
| 2007-11-19 | 678.42 |
| 2007-11-16 | 668.36 |
| 2007-11-15 | 686.79 |
| 2007-11-14 | 698.52 |
| 2007-11-13 | 675.06 |
| 2007-11-12 | 675.06 |
| 2007-11-09 | 687.63 |
| 2007-11-08 | 678.42 |
| 2007-11-07 | 696.85 |
| 2007-11-06 | 674.23 |
| 2007-11-05 | 664.17 |
| 2007-11-02 | 710.26 |
| 2007-11-01 | 737.07 |
| 2007-10-31 | 760.95 |
| 2007-10-30 | 796.56 |
| 2007-10-29 | 821.70 |
| 2007-10-26 | 726.18 |
| 2007-10-25 | 704.39 |
| 2007-10-24 | 696.01 |
| 2007-10-23 | 704.39 |
| 2007-10-22 | 700.20 |
| 2007-10-18 | 707.74 |
| 2007-10-17 | 701.04 |
| 2007-10-16 | 684.28 |
| 2007-10-15 | 696.85 |
| 2007-10-12 | 700.20 |
| 2007-10-11 | 704.39 |
| 2007-10-10 | 691.82 |
| 2007-10-09 | 696.85 |
| 2007-10-08 | 696.01 |
| 2007-10-05 | 691.82 |
| 2007-10-04 | 696.01 |
| 2007-10-03 | 697.69 |
| 2007-10-02 | 700.20 |
| 2007-09-28 | 680.93 |
| 2007-09-27 | 675.06 |
| 2007-09-25 | 685.96 |
| 2007-09-24 | 704.39 |
| 2007-09-21 | 686.79 |
| 2007-09-20 | 681.77 |
| 2007-09-19 | 668.36 |
| 2007-09-18 | 660.82 |
| 2007-09-17 | 670.87 |
| 2007-09-14 | 676.74 |
| 2007-09-13 | 660.82 |
| 2007-09-12 | 646.57 |
| 2007-09-11 | 626.67 |
| 2007-09-10 | 626.67 |
| 2007-09-07 | 631.64 |
| 2007-09-06 | 625.84 |
| 2007-09-05 | 627.50 |
| 2007-09-04 | 620.86 |
| 2007-09-03 | 609.25 |
| 2007-08-31 | 611.73 |
| 2007-08-30 | 604.27 |
| 2007-08-29 | 597.63 |
| 2007-08-28 | 608.42 |
| 2007-08-27 | 609.25 |
| 2007-08-24 | 603.44 |
| 2007-08-23 | 605.10 |
| 2007-08-22 | 585.19 |
| 2007-08-21 | 586.02 |
| 2007-08-20 | 604.27 |
| 2007-08-17 | 600.95 |
| 2007-08-16 | 591.00 |
| 2007-08-15 | 605.10 |
| 2007-08-14 | 625.84 |
| 2007-08-13 | 613.39 |
| 2007-08-10 | 613.39 |
| 2007-08-09 | 623.35 |
| 2007-08-08 | 620.86 |
| 2007-08-07 | 606.76 |
| 2007-08-06 | 613.39 |
| 2007-08-03 | 620.03 |
| 2007-08-02 | 619.20 |
| 2007-08-01 | 624.18 |
| 2007-07-31 | 643.26 |
| 2007-07-30 | 645.75 |
| 2007-07-27 | 640.77 |
| 2007-07-26 | 654.04 |
| 2007-07-25 | 649.89 |
| 2007-07-24 | 658.19 |
| 2007-07-23 | 639.11 |
| 2007-07-20 | 641.60 |
| 2007-07-19 | 638.28 |
| 2007-07-18 | 634.13 |
| 2007-07-17 | 640.77 |
| 2007-07-16 | 637.45 |
| 2007-07-13 | 635.79 |
| 2007-07-12 | 634.13 |
| 2007-07-11 | 625.84 |
| 2007-07-10 | 632.47 |
| 2007-07-09 | 642.43 |
| 2007-07-06 | 614.22 |
| 2007-07-05 | 594.31 |
| 2007-07-04 | 596.80 |
| 2007-07-03 | 598.46 |
| 2007-06-29 | 595.97 |
| 2007-06-28 | 600.12 |
| 2007-06-27 | 592.66 |
| 2007-06-26 | 588.51 |
| 2007-06-25 | 586.85 |
| 2007-06-22 | 591.83 |
| 2007-06-21 | 597.63 |
| 2007-06-20 | 595.14 |
| 2007-06-18 | 598.46 |
| 2007-06-15 | 596.80 |
| 2007-06-14 | 588.51 |
| 2007-06-13 | 576.89 |
| 2007-06-12 | 581.87 |
| 2007-06-11 | 586.85 |
| 2007-06-08 | 588.51 |
| 2007-06-07 | 591.00 |
| 2007-06-06 | 593.48 |
| 2007-06-05 | 603.44 |
| 2007-06-04 | 607.59 |
| 2007-06-01 | 603.44 |
| 2007-05-31 | 603.44 |
| 2007-05-30 | 604.27 |
| 2007-05-29 | 605.10 |
| 2007-05-28 | 604.27 |
| 2007-05-25 | 605.10 |
| 2007-05-23 | 613.39 |
| 2007-05-22 | 621.69 |
| 2007-05-21 | 620.86 |
| 2007-05-18 | 621.69 |
| 2007-05-17 | 620.03 |
| 2007-05-16 | 617.54 |
| 2007-05-15 | 613.39 |
| 2007-05-14 | 613.39 |
| 2007-05-11 | 606.76 |
| 2007-05-10 | 616.71 |
| 2007-05-09 | 610.08 |
| 2007-05-08 | 608.42 |
| 2007-05-07 | 613.39 |
| 2007-05-04 | 619.20 |
| 2007-05-03 | 615.05 |
| 2007-05-02 | 601.78 |
| 2007-04-30 | 594.50 |
| 2007-04-27 | 596.12 |
| 2007-04-26 | 592.89 |
| 2007-04-25 | 589.65 |
| 2007-04-24 | 594.50 |
| 2007-04-23 | 603.40 |
| 2007-04-20 | 596.12 |
| 2007-04-19 | 590.46 |
| 2007-04-18 | 600.97 |
| 2007-04-17 | 599.35 |
| 2007-04-16 | 600.97 |
| 2007-04-13 | 600.16 |
| 2007-04-12 | 599.35 |
| 2007-04-11 | 605.01 |
| 2007-04-10 | 610.67 |
| 2007-04-04 | 606.63 |
| 2007-04-03 | 602.59 |
| 2007-04-02 | 582.38 |
| 2007-03-30 | 575.91 |
| 2007-03-29 | 572.67 |
| 2007-03-28 | 565.40 |
| 2007-03-27 | 563.78 |
| 2007-03-26 | 556.50 |
| 2007-03-23 | 550.84 |
| 2007-03-22 | 558.93 |
| 2007-03-21 | 547.61 |
| 2007-03-20 | 543.57 |
| 2007-03-19 | 547.61 |
| 2007-03-16 | 534.67 |
| 2007-03-15 | 550.84 |
| 2007-03-14 | 558.93 |
| 2007-03-13 | 579.95 |
| 2007-03-12 | 579.95 |
| 2007-03-09 | 577.53 |
| 2007-03-08 | 583.18 |
| 2007-03-07 | 564.59 |
| 2007-03-06 | 554.89 |
| 2007-03-05 | 558.12 |
| 2007-03-02 | 579.14 |
| 2007-03-01 | 579.14 |
| 2007-02-28 | 585.61 |
| 2007-02-27 | 594.50 |
| 2007-02-26 | 609.87 |
| 2007-02-23 | 605.01 |
| 2007-02-22 | 602.59 |
| 2007-02-21 | 591.27 |
| 2007-02-16 | 592.08 |
| 2007-02-15 | 600.16 |
| 2007-02-14 | 593.70 |
| 2007-02-13 | 585.61 |
| 2007-02-12 | 600.97 |
| 2007-02-09 | 607.44 |
| 2007-02-08 | 607.44 |
| 2007-02-07 | 600.97 |
| 2007-02-06 | 606.63 |
| 2007-02-05 | 603.40 |
| 2007-02-02 | 595.31 |
| 2007-02-01 | 588.04 |
| 2007-01-31 | 587.23 |
| 2007-01-30 | 587.23 |
| 2007-01-29 | 585.61 |
| 2007-01-26 | 592.89 |
| 2007-01-25 | 604.21 |
| 2007-01-24 | 606.63 |
| 2007-01-23 | 607.44 |
| 2007-01-22 | 612.29 |
| 2007-01-19 | 595.31 |
| 2007-01-18 | 587.23 |
| 2007-01-17 | 582.38 |
| 2007-01-16 | 579.14 |
| 2007-01-15 | 597.74 |
| 2007-01-12 | 585.61 |
| 2007-01-11 | 568.63 |
| 2007-01-10 | 566.21 |
| 2007-01-09 | 575.10 |
| 2007-01-08 | 590.46 |
| 2007-01-05 | 567.82 |
| 2007-01-04 | 550.84 |
| 2007-01-03 | 562.97 |
| 2007-01-02 | 552.46 |
| 2006-12-29 | 541.95 |
| 2006-12-28 | 539.53 |
| 2006-12-27 | 529.82 |
| 2006-12-22 | 525.78 |
| 2006-12-21 | 529.82 |
| 2006-12-20 | 529.82 |
| 2006-12-19 | 529.82 |
| 2006-12-18 | 530.63 |
| 2006-12-15 | 529.82 |
| 2006-12-14 | 530.63 |
| 2006-12-13 | 515.27 |
| 2006-12-12 | 515.27 |
| 2006-12-11 | 515.27 |
| 2006-12-08 | 514.46 |
| 2006-12-07 | 524.16 |
| 2006-12-06 | 523.36 |
| 2006-12-05 | 522.55 |
| 2006-12-04 | 516.08 |
| 2006-12-01 | 523.36 |
| 2006-11-30 | 524.16 |
| 2006-11-29 | 518.50 |
| 2006-11-28 | 516.08 |
| 2006-11-27 | 520.93 |
| 2006-11-24 | 516.89 |
| 2006-11-23 | 519.31 |
| 2006-11-22 | 518.50 |
| 2006-11-21 | 521.74 |
| 2006-11-20 | 517.70 |
| 2006-11-17 | 524.97 |
| 2006-11-16 | 521.74 |
| 2006-11-15 | 517.70 |
| 2006-11-14 | 512.04 |
| 2006-11-13 | 504.76 |
| 2006-11-10 | 506.38 |
| 2006-11-09 | 507.99 |
| 2006-11-08 | 507.99 |
| 2006-11-07 | 511.23 |
| 2006-11-06 | 511.23 |
| 2006-11-03 | 515.27 |
| 2006-11-02 | 513.65 |
| 2006-11-01 | 514.46 |
| 2006-10-31 | 507.19 |
| 2006-10-27 | 506.38 |
| 2006-10-26 | 507.19 |
| 2006-10-25 | 507.19 |
| 2006-10-24 | 507.99 |
| 2006-10-23 | 507.99 |
| 2006-10-20 | 506.38 |
| 2006-10-19 | 505.57 |
| 2006-10-18 | 500.72 |
| 2006-10-17 | 500.72 |
| 2006-10-16 | 507.19 |
| 2006-10-13 | 507.99 |
| 2006-10-12 | 504.76 |
| 2006-10-11 | 506.38 |
| 2006-10-10 | 506.38 |
| 2006-10-09 | 503.14 |
| 2006-10-06 | 501.53 |
| 2006-10-05 | 498.29 |
| 2006-10-04 | 490.21 |
| 2006-10-03 | 489.40 |
| 2006-09-29 | 489.40 |
| 2006-09-28 | 491.82 |
| 2006-09-27 | 489.40 |
| 2006-09-26 | 487.78 |
| 2006-09-25 | 488.59 |
| 2006-09-22 | 489.40 |
| 2006-09-21 | 486.97 |
| 2006-09-20 | 484.55 |
| 2006-09-19 | 491.02 |
| 2006-09-18 | 492.63 |
| 2006-09-15 | 491.82 |
| 2006-09-14 | 488.59 |
| 2006-09-13 | 489.16 |
| 2006-09-12 | 486.75 |
| 2006-09-11 | 484.35 |
| 2006-09-08 | 485.95 |
| 2006-09-07 | 487.55 |
| 2006-09-06 | 489.96 |
| 2006-09-05 | 493.16 |
| 2006-09-04 | 501.18 |
| 2006-09-01 | 502.78 |
| 2006-08-31 | 501.18 |
| 2006-08-30 | 493.97 |
| 2006-08-29 | 490.76 |
| 2006-08-28 | 486.75 |
| 2006-08-25 | 489.16 |
| 2006-08-24 | 489.16 |
| 2006-08-23 | 487.55 |
| 2006-08-22 | 489.16 |
| 2006-08-21 | 489.16 |
| 2006-08-18 | 489.16 |
| 2006-08-17 | 494.77 |
| 2006-08-16 | 493.16 |
| 2006-08-15 | 490.76 |
| 2006-08-14 | 492.36 |
| 2006-08-11 | 498.77 |
| 2006-08-10 | 499.58 |
| 2006-08-09 | 501.98 |
| 2006-08-08 | 484.35 |
| 2006-08-07 | 489.96 |
| 2006-08-04 | 489.16 |
| 2006-08-03 | 497.17 |
| 2006-08-02 | 488.35 |
| 2006-08-01 | 485.95 |
| 2006-07-31 | 489.96 |
| 2006-07-28 | 490.76 |
| 2006-07-27 | 488.35 |
| 2006-07-26 | 485.15 |
| 2006-07-25 | 485.95 |
| 2006-07-24 | 481.14 |
| 2006-07-21 | 483.14 |
| 2006-07-20 | 483.14 |
| 2006-07-19 | 481.14 |
| 2006-07-18 | 475.13 |
| 2006-07-17 | 477.13 |
| 2006-07-14 | 485.15 |
| 2006-07-13 | 483.14 |
| 2006-07-12 | 487.15 |
| 2006-07-11 | 491.16 |
| 2006-07-10 | 495.17 |
| 2006-07-07 | 497.17 |
| 2006-07-06 | 503.18 |
| 2006-07-05 | 503.18 |
| 2006-07-04 | 511.20 |
| 2006-07-03 | 499.18 |
| 2006-06-30 | 497.17 |
| 2006-06-29 | 499.18 |
| 2006-06-28 | 477.13 |
| 2006-06-27 | 479.14 |
| 2006-06-26 | 471.12 |
| 2006-06-23 | 469.12 |
| 2006-06-22 | 465.11 |
| 2006-06-21 | 461.10 |
| 2006-06-20 | 469.12 |
| 2006-06-19 | 475.13 |
| 2006-06-16 | 469.12 |
| 2006-06-15 | 457.09 |
| 2006-06-14 | 459.10 |
| 2006-06-13 | 463.10 |
| 2006-06-12 | 473.12 |
| 2006-06-09 | 457.09 |
| 2006-06-08 | 441.06 |
| 2006-06-07 | 441.06 |
| 2006-06-06 | 441.06 |
| 2006-06-05 | 441.06 |
| 2006-06-02 | 441.06 |
| 2006-06-01 | 439.06 |
| 2006-05-30 | 439.06 |
| 2006-05-29 | 445.07 |
| 2006-05-26 | 445.07 |
| 2006-05-25 | 447.07 |
| 2006-05-24 | 449.08 |
| 2006-05-23 | 445.07 |
| 2006-05-22 | 445.07 |
| 2006-05-19 | 461.10 |
| 2006-05-18 | 465.11 |
| 2006-05-17 | 471.12 |
| 2006-05-16 | 467.11 |
| 2006-05-15 | 467.11 |
| 2006-05-12 | 471.12 |
| 2006-05-11 | 477.13 |
| 2006-05-10 | 477.13 |
| 2006-05-09 | 487.15 |
| 2006-05-08 | 491.16 |
| 2006-05-04 | 489.16 |
| 2006-05-03 | 489.16 |
| 2006-05-02 | 489.48 |
| 2006-04-28 | 479.65 |
| 2006-04-27 | 483.58 |
| 2006-04-26 | 475.72 |
| 2006-04-25 | 471.79 |
| 2006-04-24 | 481.62 |
| 2006-04-21 | 479.65 |
| 2006-04-20 | 481.62 |
| 2006-04-19 | 481.62 |
| 2006-04-18 | 485.55 |
| 2006-04-13 | 485.55 |
| 2006-04-12 | 481.62 |
| 2006-04-11 | 469.83 |
| 2006-04-10 | 473.76 |
| 2006-04-07 | 481.62 |
| 2006-04-06 | 479.65 |
| 2006-04-04 | 465.90 |
| 2006-04-03 | 461.97 |
| 2006-03-31 | 454.11 |
| 2006-03-30 | 460.00 |
| 2006-03-29 | 458.04 |
| 2006-03-28 | 467.86 |
| 2006-03-27 | 467.86 |
| 2006-03-24 | 463.93 |
| 2006-03-23 | 463.93 |
| 2006-03-22 | 461.97 |
| 2006-03-21 | 467.86 |
| 2006-03-20 | 465.90 |
| 2006-03-17 | 463.93 |
| 2006-03-16 | 461.97 |
| 2006-03-15 | 461.97 |
| 2006-03-14 | 461.97 |
| 2006-03-13 | 460.00 |
| 2006-03-10 | 458.04 |
| 2006-03-09 | 456.07 |
| 2006-03-08 | 454.11 |
| 2006-03-07 | 456.07 |
| 2006-03-06 | 460.00 |
| 2006-03-03 | 458.04 |
| 2006-03-02 | 456.07 |
| 2006-03-01 | 456.07 |
| 2006-02-28 | 456.07 |
| 2006-02-27 | 458.04 |
| 2006-02-24 | 452.14 |
| 2006-02-23 | 438.39 |
| 2006-02-22 | 430.53 |
| 2006-02-21 | 432.49 |
| 2006-02-20 | 436.42 |
| 2006-02-17 | 432.49 |
| 2006-02-16 | 434.46 |
| 2006-02-15 | 432.49 |
| 2006-02-14 | 436.42 |
| 2006-02-13 | 438.39 |
| 2006-02-10 | 444.28 |
| 2006-02-09 | 446.25 |
| 2006-02-08 | 446.25 |
| 2006-02-07 | 450.18 |
| 2006-02-06 | 448.21 |
| 2006-02-03 | 450.18 |
| 2006-02-02 | 452.14 |
| 2006-02-01 | 452.14 |
| 2006-01-27 | 454.11 |
| 2006-01-26 | 452.14 |
| 2006-01-25 | 454.11 |
| 2006-01-24 | 454.11 |
| 2006-01-23 | 448.21 |
| 2006-01-20 | 454.11 |
| 2006-01-19 | 450.18 |
| 2006-01-18 | 442.32 |
| 2006-01-17 | 442.32 |
| 2006-01-16 | 450.18 |
| 2006-01-13 | 448.21 |
| 2006-01-12 | 450.18 |
| 2006-01-11 | 448.21 |
| 2006-01-10 | 448.21 |
| 2006-01-09 | 450.18 |
| 2006-01-06 | 446.25 |
| 2006-01-05 | 444.28 |
| 2006-01-04 | 438.39 |
| 2006-01-03 | 434.46 |
| 2005-12-30 | 430.53 |
| 2005-12-29 | 426.60 |
| 2005-12-28 | 428.56 |
| 2005-12-23 | 426.60 |
| 2005-12-22 | 426.60 |
| 2005-12-21 | 436.42 |
| 2005-12-20 | 434.46 |
| 2005-12-19 | 428.56 |
| 2005-12-16 | 420.70 |
| 2005-12-15 | 432.49 |
| 2005-12-14 | 426.60 |
| 2005-12-13 | 418.74 |
| 2005-12-12 | 428.56 |
| 2005-12-09 | 422.67 |
| 2005-12-08 | 422.67 |
| 2005-12-07 | 438.39 |
| 2005-12-06 | 432.49 |
| 2005-12-05 | 440.35 |
| 2005-12-02 | 440.35 |
| 2005-12-01 | 434.46 |
| 2005-11-30 | 438.39 |
| 2005-11-29 | 442.32 |
| 2005-11-28 | 442.32 |
| 2005-11-25 | 436.42 |
| 2005-11-24 | 436.42 |
| 2005-11-23 | 440.35 |
| 2005-11-22 | 428.56 |
| 2005-11-21 | 434.46 |
| 2005-11-18 | 436.42 |
| 2005-11-17 | 430.53 |
| 2005-11-16 | 420.70 |
| 2005-11-15 | 412.84 |
| 2005-11-14 | 410.88 |
| 2005-11-11 | 408.91 |
| 2005-11-10 | 397.13 |
| 2005-11-09 | 393.20 |
| 2005-11-08 | 391.23 |
| 2005-11-07 | 395.16 |
| 2005-11-04 | 401.05 |
| 2005-11-03 | 406.95 |
| 2005-11-02 | 403.02 |
| 2005-11-01 | 403.02 |
| 2005-10-31 | 397.13 |
| 2005-10-28 | 391.23 |
| 2005-10-27 | 397.13 |
| 2005-10-26 | 399.09 |
| 2005-10-25 | 395.16 |
| 2005-10-24 | 399.09 |
| 2005-10-21 | 403.02 |
| 2005-10-20 | 406.95 |
| 2005-10-19 | 408.91 |
| 2005-10-18 | 410.88 |
| 2005-10-17 | 410.88 |
| 2005-10-14 | 408.91 |
| 2005-10-13 | 406.95 |
| 2005-10-12 | 410.88 |
| 2005-10-10 | 422.67 |
| 2005-10-07 | 424.63 |
| 2005-10-06 | 422.67 |
| 2005-10-05 | 432.49 |
| 2005-10-04 | 438.39 |
| 2005-10-03 | 436.42 |
| 2005-09-30 | 438.39 |
| 2005-09-29 | 432.49 |
| 2005-09-28 | 426.60 |
| 2005-09-27 | 434.46 |
| 2005-09-26 | 436.42 |
| 2005-09-23 | 422.67 |
| 2005-09-22 | 424.63 |
| 2005-09-21 | 436.42 |
| 2005-09-20 | 440.35 |
| 2005-09-16 | 440.35 |
| 2005-09-15 | 448.21 |
| 2005-09-14 | 446.25 |
| 2005-09-13 | 443.50 |
| 2005-09-12 | 445.45 |
| 2005-09-09 | 447.39 |
| 2005-09-08 | 449.34 |
| 2005-09-07 | 453.24 |
| 2005-09-06 | 457.13 |
| 2005-09-05 | 457.13 |
| 2005-09-02 | 461.03 |
| 2005-09-01 | 461.03 |
| 2005-08-31 | 462.98 |
| 2005-08-30 | 462.98 |
| 2005-08-29 | 462.98 |
| 2005-08-26 | 464.93 |
| 2005-08-25 | 459.08 |
| 2005-08-24 | 449.34 |
| 2005-08-23 | 447.39 |
| 2005-08-22 | 443.50 |
| 2005-08-19 | 443.50 |
| 2005-08-18 | 449.34 |
| 2005-08-17 | 449.34 |
| 2005-08-16 | 453.24 |
| 2005-08-15 | 451.29 |
| 2005-08-12 | 459.08 |
| 2005-08-11 | 461.03 |
| 2005-08-10 | 455.19 |
| 2005-08-09 | 449.34 |
| 2005-08-08 | 455.19 |
| 2005-08-05 | 445.45 |
| 2005-08-04 | 447.39 |
| 2005-08-03 | 447.39 |
| 2005-08-02 | 441.55 |
| 2005-08-01 | 435.71 |
| 2005-07-29 | 429.86 |
| 2005-07-28 | 435.71 |
| 2005-07-27 | 437.65 |
| 2005-07-26 | 429.86 |
| 2005-07-25 | 439.60 |
| 2005-07-22 | 443.50 |
| 2005-07-21 | 441.55 |
| 2005-07-20 | 443.50 |
| 2005-07-19 | 437.65 |
| 2005-07-18 | 441.55 |
| 2005-07-15 | 433.76 |
| 2005-07-14 | 439.60 |
| 2005-07-13 | 416.23 |
| 2005-07-12 | 410.38 |
| 2005-07-11 | 406.48 |
| 2005-07-08 | 390.90 |
| 2005-07-07 | 390.90 |
| 2005-07-06 | 390.90 |
| 2005-07-05 | 387.00 |
| 2005-07-04 | 392.85 |
| 2005-06-30 | 390.90 |
| 2005-06-29 | 377.26 |
| 2005-06-28 | 383.11 |
| 2005-06-27 | 388.95 |
| 2005-06-24 | 392.85 |
| 2005-06-23 | 387.00 |
| 2005-06-22 | 385.06 |
| 2005-06-21 | 369.47 |
| 2005-06-20 | 379.21 |
| 2005-06-17 | 381.16 |
| 2005-06-16 | 381.16 |
| 2005-06-15 | 381.16 |
| 2005-06-14 | 381.16 |
| 2005-06-13 | 383.11 |
| 2005-06-10 | 381.16 |
| 2005-06-09 | 385.06 |
| 2005-06-08 | 387.00 |
| 2005-06-07 | 379.21 |
| 2005-06-06 | 383.11 |
| 2005-06-03 | 383.11 |
| 2005-06-02 | 385.06 |
| 2005-06-01 | 385.06 |
| 2005-05-31 | 385.06 |
| 2005-05-30 | 387.00 |
| 2005-05-27 | 375.32 |
| 2005-05-26 | 371.42 |
| 2005-05-25 | 369.47 |
| 2005-05-24 | 373.37 |
| 2005-05-23 | 369.47 |
| 2005-05-20 | 373.37 |
| 2005-05-19 | 373.37 |
| 2005-05-18 | 369.47 |
| 2005-05-17 | 363.63 |
| 2005-05-13 | 365.58 |
| 2005-05-12 | 369.47 |
| 2005-05-11 | 365.58 |
| 2005-05-10 | 363.63 |
| 2005-05-09 | 365.58 |
| 2005-05-06 | 367.52 |
| 2005-05-05 | 367.52 |
| 2005-05-04 | 362.30 |
| 2005-05-03 | 362.30 |
| 2005-04-29 | 354.69 |
| 2005-04-28 | 360.40 |
| 2005-04-27 | 362.30 |
| 2005-04-26 | 364.21 |
| 2005-04-25 | 358.50 |
| 2005-04-22 | 352.79 |
| 2005-04-21 | 352.79 |
| 2005-04-20 | 347.08 |
| 2005-04-19 | 350.89 |
| 2005-04-18 | 350.89 |
| 2005-04-15 | 356.60 |
| 2005-04-14 | 360.40 |
| 2005-04-13 | 362.30 |
| 2005-04-12 | 350.89 |
| 2005-04-11 | 350.89 |
| 2005-04-08 | 352.79 |
| 2005-04-07 | 352.79 |
| 2005-04-06 | 352.79 |
| 2005-04-04 | 350.89 |
| 2005-04-01 | 347.08 |
| 2005-03-31 | 341.38 |
| 2005-03-30 | 343.28 |
| 2005-03-29 | 343.28 |
| 2005-03-24 | 350.89 |
| 2005-03-23 | 348.99 |
| 2005-03-22 | 354.69 |
| 2005-03-21 | 360.40 |
| 2005-03-18 | 366.11 |
| 2005-03-17 | 379.43 |
| 2005-03-16 | 360.40 |
| 2005-03-15 | 352.79 |
| 2005-03-14 | 354.69 |
| 2005-03-11 | 352.79 |
| 2005-03-10 | 347.08 |
| 2005-03-09 | 350.89 |
| 2005-03-08 | 348.99 |
| 2005-03-07 | 347.08 |
| 2005-03-04 | 345.18 |
| 2005-03-03 | 341.38 |
| 2005-03-02 | 337.57 |
| 2005-03-01 | 347.08 |
| 2005-02-28 | 345.18 |
| 2005-02-25 | 345.18 |
| 2005-02-24 | 347.08 |
| 2005-02-23 | 335.67 |
| 2005-02-22 | 343.28 |
| 2005-02-21 | 335.67 |
| 2005-02-18 | 331.86 |
| 2005-02-17 | 331.86 |
| 2005-02-16 | 331.86 |
| 2005-02-15 | 333.77 |
| 2005-02-14 | 341.38 |
| 2005-02-08 | 333.77 |
| 2005-02-07 | 333.77 |
| 2005-02-04 | 329.96 |
| 2005-02-03 | 329.96 |
| 2005-02-02 | 329.96 |
| 2005-02-01 | 329.96 |
| 2005-01-31 | 329.96 |
| 2005-01-28 | 329.96 |
| 2005-01-27 | 329.96 |
| 2005-01-26 | 329.96 |
| 2005-01-25 | 328.06 |
| 2005-01-24 | 326.16 |
| 2005-01-21 | 329.96 |
| 2005-01-20 | 329.96 |
| 2005-01-19 | 328.06 |
| 2005-01-18 | 329.96 |
| 2005-01-17 | 322.35 |
| 2005-01-14 | 322.35 |
| 2005-01-13 | 333.77 |
| 2005-01-12 | 331.86 |
| 2005-01-11 | 331.86 |
| 2005-01-10 | 333.77 |
| 2005-01-07 | 335.67 |
| 2005-01-06 | 337.57 |
| 2005-01-05 | 333.77 |
| 2005-01-04 | 339.47 |
| 2005-01-03 | 339.47 |
| 2004-12-31 | 339.47 |
| 2004-12-30 | 335.67 |
| 2004-12-29 | 337.57 |
| 2004-12-28 | 333.77 |
| 2004-12-24 | 337.57 |
| 2004-12-23 | 335.67 |
| 2004-12-22 | 333.77 |
| 2004-12-21 | 337.57 |
| 2004-12-20 | 343.28 |
| 2004-12-17 | 331.86 |
| 2004-12-16 | 320.45 |
| 2004-12-15 | 314.74 |
| 2004-12-14 | 307.13 |
| 2004-12-13 | 310.94 |
| 2004-12-10 | 295.72 |
| 2004-12-09 | 301.42 |
| 2004-12-08 | 297.62 |
| 2004-12-07 | 307.13 |
| 2004-12-06 | 307.13 |
| 2004-12-03 | 309.03 |
| 2004-12-02 | 309.03 |
| 2004-12-01 | 303.33 |
| 2004-11-30 | 307.13 |
| 2004-11-29 | 305.23 |
| 2004-11-26 | 305.23 |
| 2004-11-25 | 309.03 |
| 2004-11-24 | 301.42 |
| 2004-11-23 | 303.33 |
| 2004-11-22 | 284.30 |
| 2004-11-19 | 288.11 |
| 2004-11-18 | 286.20 |
| 2004-11-17 | 286.20 |
| 2004-11-16 | 286.20 |
| 2004-11-15 | 291.91 |
| 2004-11-12 | 297.62 |
| 2004-11-11 | 284.30 |
| 2004-11-10 | 284.30 |
| 2004-11-09 | 272.89 |
| 2004-11-08 | 270.98 |
| 2004-11-05 | 270.98 |
| 2004-11-04 | 270.98 |
| 2004-11-03 | 269.08 |
| 2004-11-02 | 269.08 |
| 2004-11-01 | 269.08 |
| 2004-10-29 | 270.98 |
| 2004-10-28 | 269.08 |
| 2004-10-27 | 265.28 |
| 2004-10-26 | 265.28 |
| 2004-10-25 | 261.47 |
| 2004-10-21 | 265.28 |
| 2004-10-20 | 265.28 |
| 2004-10-19 | 267.18 |
| 2004-10-18 | 261.47 |
| 2004-10-15 | 265.28 |
| 2004-10-14 | 263.37 |
| 2004-10-13 | 265.28 |
| 2004-10-12 | 265.28 |
| 2004-10-11 | 265.28 |
| 2004-10-08 | 265.28 |
| 2004-10-07 | 269.08 |
| 2004-10-06 | 267.18 |
| 2004-10-05 | 267.18 |
| 2004-10-04 | 269.08 |
| 2004-09-30 | 257.67 |
| 2004-09-28 | 257.67 |
| 2004-09-27 | 253.86 |
| 2004-09-24 | 255.76 |
| 2004-09-23 | 263.37 |
| 2004-09-22 | 267.18 |
| 2004-09-21 | 269.08 |
| 2004-09-20 | 265.28 |
| 2004-09-17 | 270.98 |
| 2004-09-16 | 270.98 |
| 2004-09-15 | 270.98 |
| 2004-09-14 | 272.89 |
| 2004-09-13 | 274.79 |
| 2004-09-10 | 268.47 |
| 2004-09-09 | 264.71 |
| 2004-09-08 | 268.47 |
| 2004-09-07 | 257.19 |
| 2004-09-06 | 257.19 |
| 2004-09-03 | 253.43 |
| 2004-09-02 | 255.31 |
| 2004-09-01 | 260.95 |
| 2004-08-31 | 259.07 |
| 2004-08-30 | 257.19 |
| 2004-08-27 | 257.19 |
| 2004-08-26 | 251.55 |
| 2004-08-25 | 251.55 |
| 2004-08-24 | 251.55 |
| 2004-08-23 | 238.39 |
| 2004-08-20 | 238.39 |
| 2004-08-19 | 240.27 |
| 2004-08-18 | 238.39 |
| 2004-08-17 | 240.27 |
| 2004-08-16 | 242.15 |
| 2004-08-13 | 244.03 |
| 2004-08-12 | 238.39 |
| 2004-08-11 | 236.51 |
| 2004-08-10 | 244.03 |
| 2004-08-09 | 242.15 |
| 2004-08-06 | 245.91 |
| 2004-08-05 | 242.15 |
| 2004-08-04 | 242.15 |
| 2004-08-03 | 245.91 |
| 2004-08-02 | 240.27 |
| 2004-07-30 | 242.15 |
| 2004-07-29 | 242.15 |
| 2004-07-28 | 240.27 |
| 2004-07-27 | 238.39 |
| 2004-07-26 | 240.27 |
| 2004-07-23 | 244.03 |
| 2004-07-22 | 245.91 |
| 2004-07-21 | 244.03 |
| 2004-07-20 | 240.27 |
| 2004-07-19 | 238.39 |
| 2004-07-16 | 236.51 |
| 2004-07-15 | 230.87 |
| 2004-07-14 | 230.87 |
| 2004-07-13 | 228.99 |
| 2004-07-12 | 228.99 |
| 2004-07-09 | 238.39 |
| 2004-07-08 | 240.27 |
| 2004-07-07 | 240.27 |
| 2004-07-06 | 238.39 |
| 2004-07-05 | 234.63 |
| 2004-07-02 | 236.51 |
| 2004-06-30 | 232.75 |
| 2004-06-29 | 219.59 |
| 2004-06-28 | 223.35 |
| 2004-06-25 | 221.47 |
| 2004-06-24 | 215.83 |
| 2004-06-23 | 210.19 |
| 2004-06-21 | 206.43 |
| 2004-06-18 | 212.07 |
| 2004-06-17 | 215.83 |
| 2004-06-16 | 219.59 |
| 2004-06-15 | 215.83 |
| 2004-06-14 | 213.95 |
| 2004-06-11 | 221.47 |
| 2004-06-10 | 221.47 |
| 2004-06-09 | 221.47 |
| 2004-06-08 | 223.35 |
| 2004-06-07 | 221.47 |
| 2004-06-04 | 212.07 |
| 2004-06-03 | 215.83 |
| 2004-06-02 | 221.47 |
| 2004-06-01 | 223.35 |
| 2004-05-31 | 221.47 |
| 2004-05-28 | 221.47 |
| 2004-05-27 | 215.83 |
| 2004-05-25 | 206.43 |
| 2004-05-24 | 202.67 |
| 2004-05-21 | 193.27 |
| 2004-05-20 | 183.87 |
| 2004-05-19 | 185.75 |
| 2004-05-18 | 176.35 |
| 2004-05-17 | 172.60 |
| 2004-05-14 | 183.87 |
| 2004-05-13 | 195.15 |
| 2004-05-12 | 193.27 |
| 2004-05-11 | 195.15 |
| 2004-05-10 | 195.15 |
| 2004-05-07 | 210.19 |
| 2004-05-06 | 213.95 |
| 2004-05-05 | 211.92 |
| 2004-05-04 | 217.43 |
| 2004-05-03 | 215.59 |
| 2004-04-30 | 211.92 |
| 2004-04-29 | 208.25 |
| 2004-04-28 | 213.76 |
| 2004-04-27 | 211.92 |
| 2004-04-26 | 208.25 |
| 2004-04-23 | 213.76 |
| 2004-04-22 | 210.09 |
| 2004-04-21 | 211.92 |
| 2004-04-20 | 224.77 |
| 2004-04-19 | 222.93 |
| 2004-04-16 | 224.77 |
| 2004-04-15 | 224.77 |
| 2004-04-14 | 232.11 |
| 2004-04-13 | 239.45 |
| 2004-04-08 | 237.61 |
| 2004-04-07 | 233.94 |
| 2004-04-06 | 233.94 |
| 2004-04-02 | 235.78 |
| 2004-04-01 | 226.60 |
| 2004-03-31 | 226.60 |
| 2004-03-30 | 226.60 |
| 2004-03-29 | 217.43 |
| 2004-03-26 | 221.10 |
| 2004-03-25 | 222.93 |
| 2004-03-24 | 226.60 |
| 2004-03-23 | 226.60 |
| 2004-03-22 | 221.10 |
| 2004-03-19 | 226.60 |
| 2004-03-18 | 224.77 |
| 2004-03-17 | 226.60 |
| 2004-03-16 | 219.26 |
| 2004-03-15 | 224.77 |
| 2004-03-12 | 215.59 |
| 2004-03-11 | 219.26 |
| 2004-03-10 | 221.10 |
| 2004-03-09 | 222.93 |
| 2004-03-08 | 226.60 |
| 2004-03-05 | 224.77 |
| 2004-03-04 | 224.77 |
| 2004-03-03 | 224.77 |
| 2004-03-02 | 233.94 |
| 2004-03-01 | 233.94 |
| 2004-02-27 | 232.11 |
| 2004-02-26 | 226.60 |
| 2004-02-25 | 228.44 |
| 2004-02-24 | 228.44 |
| 2004-02-23 | 224.77 |
| 2004-02-20 | 228.44 |
| 2004-02-19 | 226.60 |
| 2004-02-18 | 235.78 |
| 2004-02-17 | 233.94 |
| 2004-02-16 | 235.78 |
| 2004-02-13 | 228.44 |
| 2004-02-12 | 235.78 |
| 2004-02-11 | 237.61 |
| 2004-02-10 | 228.44 |
| 2004-02-09 | 226.60 |
| 2004-02-06 | 217.43 |
| 2004-02-05 | 211.92 |
| 2004-02-04 | 213.76 |
| 2004-02-03 | 211.92 |
| 2004-02-02 | 210.09 |
| 2004-01-30 | 217.43 |
| 2004-01-29 | 217.43 |
| 2004-01-28 | 226.60 |
| 2004-01-27 | 246.79 |
| 2004-01-26 | 254.13 |
| 2004-01-21 | 237.61 |
| 2004-01-20 | 239.45 |
| 2004-01-19 | 233.94 |
| 2004-01-16 | 226.60 |
| 2004-01-15 | 233.94 |
| 2004-01-14 | 239.45 |
| 2004-01-13 | 215.59 |
| 2004-01-12 | 219.26 |
| 2004-01-09 | 210.09 |
| 2004-01-08 | 206.42 |
| 2004-01-07 | 210.09 |
| 2004-01-06 | 195.41 |
| 2004-01-05 | 197.25 |
| 2004-01-02 | 200.91 |
| 2003-12-31 | 200.91 |
| 2003-12-30 | 199.08 |
| 2003-12-29 | 195.41 |
| 2003-12-24 | 197.25 |
| 2003-12-23 | 193.58 |
| 2003-12-22 | 191.74 |
| 2003-12-19 | 195.41 |
| 2003-12-18 | 186.24 |
| 2003-12-17 | 177.06 |
| 2003-12-16 | 175.23 |
| 2003-12-15 | 178.90 |
| 2003-12-12 | 182.57 |
| 2003-12-11 | 178.90 |
| 2003-12-10 | 177.06 |
| 2003-12-09 | 177.06 |
| 2003-12-08 | 169.72 |
| 2003-12-05 | 173.39 |
| 2003-12-04 | 177.06 |
| 2003-12-03 | 177.06 |
| 2003-12-02 | 177.06 |
| 2003-12-01 | 177.06 |
| 2003-11-28 | 173.39 |
| 2003-11-27 | 167.89 |
| 2003-11-26 | 173.39 |
| 2003-11-25 | 166.05 |
| 2003-11-24 | 158.71 |
| 2003-11-21 | 158.71 |
| 2003-11-20 | 162.38 |
| 2003-11-19 | 167.89 |
| 2003-11-18 | 169.72 |
| 2003-11-17 | 171.56 |
| 2003-11-14 | 178.90 |
| 2003-11-13 | 173.39 |
| 2003-11-12 | 167.89 |
| 2003-11-11 | 169.72 |
| 2003-11-10 | 171.56 |
| 2003-11-07 | 175.23 |
| 2003-11-06 | 175.23 |
| 2003-11-05 | 178.90 |
| 2003-11-04 | 178.90 |
| 2003-11-03 | 177.06 |
| 2003-10-31 | 169.72 |
| 2003-10-30 | 173.39 |
| 2003-10-29 | 173.39 |
| 2003-10-28 | 169.72 |
| 2003-10-27 | 162.38 |
| 2003-10-24 | 158.71 |
| 2003-10-23 | 156.88 |
| 2003-10-22 | 171.56 |
| 2003-10-21 | 173.39 |
| 2003-10-20 | 169.72 |
| 2003-10-17 | 169.72 |
| 2003-10-16 | 169.72 |
| 2003-10-15 | 169.72 |
| 2003-10-14 | 166.05 |
| 2003-10-13 | 169.72 |
| 2003-10-10 | 171.56 |
| 2003-10-09 | 167.89 |
| 2003-10-08 | 164.22 |
| 2003-10-07 | 167.89 |
| 2003-10-06 | 178.90 |
| 2003-10-03 | 171.56 |
| 2003-10-02 | 171.56 |
| 2003-09-30 | 156.88 |
| 2003-09-29 | 153.21 |
| 2003-09-26 | 160.55 |
| 2003-09-25 | 160.55 |
| 2003-09-24 | 156.88 |
| 2003-09-23 | 145.87 |
| 2003-09-22 | 142.20 |
| 2003-09-19 | 142.20 |
| 2003-09-18 | 151.37 |
| 2003-09-17 | 156.88 |
| 2003-09-16 | 151.37 |
| 2003-09-15 | 147.70 |
| 2003-09-11 | 149.54 |
| 2003-09-10 | 144.03 |
| 2003-09-09 | 156.36 |
| 2003-09-08 | 161.82 |
| 2003-09-05 | 163.64 |
| 2003-09-04 | 161.82 |
| 2003-09-03 | 154.55 |
| 2003-09-02 | 145.46 |
| 2003-09-01 | 143.64 |
| 2003-08-29 | 143.64 |
| 2003-08-28 | 134.55 |
| 2003-08-27 | 134.55 |
| 2003-08-26 | 132.73 |
| 2003-08-25 | 132.73 |
| 2003-08-22 | 134.55 |
| 2003-08-21 | 129.09 |
| 2003-08-20 | 118.18 |
| 2003-08-19 | 118.18 |
| 2003-08-18 | 110.91 |
| 2003-08-15 | 109.09 |
| 2003-08-14 | 110.91 |
| 2003-08-13 | 116.36 |
| 2003-08-12 | 110.91 |
| 2003-08-11 | 109.09 |
| 2003-08-08 | 107.27 |
| 2003-08-07 | 101.82 |
| 2003-08-06 | 107.27 |
| 2003-08-05 | 110.91 |
| 2003-08-04 | 110.91 |
| 2003-08-01 | 109.09 |
| 2003-07-31 | 107.27 |
| 2003-07-30 | 105.46 |
| 2003-07-29 | 105.46 |
| 2003-07-28 | 105.46 |
| 2003-07-25 | 103.64 |
| 2003-07-24 | 101.82 |
| 2003-07-23 | 100.00 |
| 2003-07-22 | 101.82 |
| 2003-07-21 | 101.82 |
| 2003-07-18 | 101.82 |
| 2003-07-17 | 101.82 |
| 2003-07-16 | 101.82 |
| 2003-07-15 | 103.64 |
| 2003-07-14 | 103.64 |
| 2003-07-11 | 100.00 |
| 2003-07-10 | 103.64 |
| 2003-07-09 | 103.64 |
| 2003-07-08 | 105.46 |
| 2003-07-07 | 103.64 |
| 2003-07-04 | 100.00 |
| 2003-07-03 | 96.36 |
| 2003-07-02 | 105.46 |
| 2003-06-30 | 98.18 |
| 2003-06-27 | 96.36 |
| 2003-06-26 | 100.00 |
| 2003-06-25 | 98.18 |
| 2003-06-24 | 96.36 |
| 2003-06-23 | 96.36 |
| 2003-06-20 | 94.55 |
| 2003-06-19 | 98.18 |
| 2003-06-18 | 101.82 |
| 2003-06-17 | 103.64 |
| 2003-06-16 | 101.82 |
| 2003-06-13 | 101.82 |
| 2003-06-12 | 98.18 |
| 2003-06-11 | 100.00 |
| 2003-06-10 | 98.18 |
| 2003-06-09 | 96.36 |
| 2003-06-06 | 98.18 |
| 2003-06-05 | 96.36 |
| 2003-06-03 | 94.55 |
| 2003-06-02 | 92.73 |
| 2003-05-30 | 90.91 |
| 2003-05-29 | 87.27 |
| 2003-05-28 | 90.91 |
| 2003-05-27 | 90.91 |
| 2003-05-26 | 90.91 |
| 2003-05-23 | 89.09 |
| 2003-05-22 | 85.46 |
| 2003-05-21 | 83.64 |
| 2003-05-20 | 80.91 |
| 2003-05-19 | 81.82 |
| 2003-05-16 | 81.82 |
| 2003-05-15 | 81.82 |
| 2003-05-14 | 81.82 |
| 2003-05-13 | 85.46 |
| 2003-05-12 | 85.46 |
| 2003-05-09 | 83.64 |
| 2003-05-07 | 81.82 |
| 2003-05-06 | 82.55 |
| 2003-05-05 | 80.79 |
| 2003-05-02 | 77.28 |
| 2003-04-30 | 73.77 |
| 2003-04-29 | 74.65 |
| 2003-04-28 | 64.12 |
| 2003-04-25 | 60.61 |
| 2003-04-24 | 64.12 |
| 2003-04-23 | 72.01 |
| 2003-04-22 | 71.14 |
| 2003-04-17 | 70.26 |
| 2003-04-16 | 69.38 |
| 2003-04-15 | 70.26 |
| 2003-04-14 | 70.26 |
| 2003-04-11 | 75.53 |
| 2003-04-10 | 74.65 |
| 2003-04-09 | 75.53 |
| 2003-04-08 | 79.04 |
| 2003-04-07 | 84.30 |
| 2003-04-04 | 84.30 |
| 2003-04-03 | 82.55 |
| 2003-04-02 | 84.30 |
| 2003-04-01 | 80.79 |
| 2003-03-31 | 80.79 |
| 2003-03-28 | 86.06 |
| 2003-03-27 | 89.57 |
| 2003-03-26 | 94.83 |
| 2003-03-25 | 93.08 |
| 2003-03-24 | 93.08 |
| 2003-03-21 | 93.08 |
| 2003-03-20 | 93.08 |
| 2003-03-19 | 94.83 |
| 2003-03-18 | 91.32 |
| 2003-03-17 | 86.06 |
| 2003-03-14 | 86.06 |
| 2003-03-13 | 82.55 |
| 2003-03-12 | 84.30 |
| 2003-03-11 | 84.30 |
| 2003-03-10 | 84.30 |
| 2003-03-07 | 86.06 |
| 2003-03-06 | 89.57 |
| 2003-03-05 | 93.08 |
| 2003-03-04 | 89.57 |
| 2003-03-03 | 91.32 |
| 2003-02-28 | 86.06 |
| 2003-02-27 | 82.55 |
| 2003-02-26 | 84.30 |
| 2003-02-25 | 84.30 |
| 2003-02-24 | 84.30 |
| 2003-02-21 | 84.30 |
| 2003-02-20 | 87.81 |
| 2003-02-19 | 86.06 |
| 2003-02-18 | 82.55 |
| 2003-02-17 | 84.30 |
| 2003-02-14 | 80.79 |
| 2003-02-13 | 79.04 |
| 2003-02-12 | 84.30 |
| 2003-02-11 | 80.79 |
| 2003-02-10 | 82.55 |
| 2003-02-07 | 79.04 |
| 2003-02-06 | 80.79 |
| 2003-02-05 | 80.79 |
| 2003-02-04 | 82.55 |
| 2003-01-30 | 80.79 |
| 2003-01-29 | 82.55 |
| 2003-01-28 | 82.55 |
| 2003-01-27 | 80.79 |
| 2003-01-24 | 84.30 |
| 2003-01-23 | 84.30 |
| 2003-01-22 | 82.55 |
| 2003-01-21 | 82.55 |
| 2003-01-20 | 80.79 |
| 2003-01-17 | 82.55 |
| 2003-01-16 | 86.06 |
| 2003-01-15 | 86.06 |
| 2003-01-14 | 84.30 |
| 2003-01-13 | 77.28 |
| 2003-01-10 | 77.28 |
| 2003-01-09 | 75.53 |
| 2003-01-08 | 75.53 |
| 2003-01-07 | 74.65 |
| 2003-01-06 | 77.28 |
| 2003-01-03 | 77.28 |
| 2003-01-02 | 72.89 |
| 2002-12-31 | 74.65 |
| 2002-12-30 | 72.89 |
| 2002-12-27 | 75.53 |
| 2002-12-24 | 79.04 |
| 2002-12-23 | 80.79 |
| 2002-12-20 | 79.04 |
| 2002-12-19 | 77.28 |
| 2002-12-18 | 77.28 |
| 2002-12-17 | 80.79 |
| 2002-12-16 | 79.04 |
| 2002-12-13 | 79.04 |
| 2002-12-12 | 80.79 |
| 2002-12-11 | 80.79 |
| 2002-12-10 | 80.79 |
| 2002-12-09 | 79.04 |
| 2002-12-06 | 80.79 |
| 2002-12-05 | 79.04 |
| 2002-12-04 | 80.79 |
| 2002-12-03 | 86.06 |
| 2002-12-02 | 86.06 |
| 2002-11-29 | 84.30 |
| 2002-11-28 | 84.30 |
| 2002-11-27 | 84.30 |
| 2002-11-26 | 86.06 |
| 2002-11-25 | 86.06 |
| 2002-11-22 | 86.06 |
| 2002-11-21 | 84.30 |
| 2002-11-20 | 84.30 |
| 2002-11-19 | 82.55 |
| 2002-11-18 | 82.55 |
| 2002-11-15 | 86.06 |
| 2002-11-14 | 82.55 |
| 2002-11-13 | 82.55 |
| 2002-11-12 | 82.55 |
| 2002-11-11 | 79.04 |
| 2002-11-08 | 82.55 |
| 2002-11-07 | 86.06 |
| 2002-11-06 | 82.55 |
| 2002-11-05 | 80.79 |
| 2002-11-04 | 80.79 |
| 2002-11-01 | 74.65 |
| 2002-10-31 | 77.28 |
| 2002-10-30 | 75.53 |
| 2002-10-29 | 77.28 |
| 2002-10-28 | 84.30 |
| 2002-10-25 | 80.79 |
| 2002-10-24 | 82.55 |
| 2002-10-23 | 80.79 |
| 2002-10-22 | 80.79 |
| 2002-10-21 | 80.79 |
| 2002-10-18 | 84.30 |
| 2002-10-17 | 84.30 |
| 2002-10-16 | 77.28 |
| 2002-10-15 | 77.28 |
| 2002-10-11 | 72.89 |
| 2002-10-10 | 71.14 |
| 2002-10-09 | 71.14 |
| 2002-10-08 | 71.14 |
| 2002-10-07 | 70.26 |
| 2002-10-04 | 71.14 |
| 2002-10-03 | 71.14 |
| 2002-10-02 | 72.89 |
| 2002-09-30 | 72.01 |
| 2002-09-27 | 79.04 |
| 2002-09-26 | 80.79 |
| 2002-09-25 | 71.14 |
| 2002-09-24 | 70.26 |
| 2002-09-23 | 71.14 |
| 2002-09-20 | 72.89 |
| 2002-09-19 | 73.77 |
| 2002-09-18 | 72.01 |
| 2002-09-17 | 79.04 |
| 2002-09-16 | 77.28 |
| 2002-09-13 | 82.55 |
| 2002-09-12 | 86.06 |
| 2002-09-11 | 81.49 |
| 2002-09-10 | 81.49 |
| 2002-09-09 | 79.76 |
| 2002-09-06 | 79.76 |
| 2002-09-05 | 81.49 |
| 2002-09-04 | 83.22 |
| 2002-09-03 | 81.49 |
| 2002-09-02 | 81.49 |
| 2002-08-30 | 83.22 |
| 2002-08-29 | 84.95 |
| 2002-08-28 | 83.22 |
| 2002-08-27 | 84.95 |
| 2002-08-26 | 86.68 |
| 2002-08-23 | 88.41 |
| 2002-08-22 | 90.14 |
| 2002-08-21 | 86.68 |
| 2002-08-20 | 88.41 |
| 2002-08-19 | 86.68 |
| 2002-08-16 | 88.41 |
| 2002-08-15 | 86.68 |
| 2002-08-14 | 83.22 |
| 2002-08-13 | 84.95 |
| 2002-08-12 | 83.22 |
| 2002-08-09 | 83.22 |
| 2002-08-08 | 81.49 |
| 2002-08-07 | 83.22 |
| 2002-08-06 | 74.58 |
| 2002-08-05 | 74.58 |
| 2002-08-02 | 79.76 |
| 2002-08-01 | 81.49 |
| 2002-07-31 | 79.76 |
| 2002-07-30 | 79.76 |
| 2002-07-29 | 78.04 |
| 2002-07-26 | 72.85 |
| 2002-07-25 | 76.31 |
| 2002-07-24 | 78.04 |
| 2002-07-23 | 83.22 |
| 2002-07-22 | 78.04 |
| 2002-07-19 | 84.95 |
| 2002-07-18 | 84.95 |
| 2002-07-17 | 84.95 |
| 2002-07-16 | 86.68 |
| 2002-07-15 | 90.14 |
| 2002-07-12 | 91.86 |
| 2002-07-11 | 90.14 |
| 2002-07-10 | 91.86 |
| 2002-07-09 | 93.59 |
| 2002-07-08 | 93.59 |
| 2002-07-05 | 93.59 |
| 2002-07-04 | 93.59 |
| 2002-07-03 | 93.59 |
| 2002-07-02 | 91.86 |
| 2002-06-28 | 98.78 |
| 2002-06-27 | 102.24 |
| 2002-06-26 | 93.59 |
| 2002-06-25 | 95.32 |
| 2002-06-24 | 98.78 |
| 2002-06-21 | 98.78 |
| 2002-06-20 | 100.51 |
| 2002-06-19 | 98.78 |
| 2002-06-18 | 102.24 |
| 2002-06-17 | 100.51 |
| 2002-06-14 | 105.69 |
| 2002-06-13 | 110.88 |
| 2002-06-12 | 112.61 |
| 2002-06-11 | 114.33 |
| 2002-06-10 | 114.33 |
| 2002-06-07 | 112.61 |
| 2002-06-06 | 112.61 |
| 2002-06-05 | 114.33 |
| 2002-06-04 | 110.88 |
| 2002-06-03 | 114.33 |
| 2002-05-31 | 112.61 |
| 2002-05-30 | 114.33 |
| 2002-05-29 | 112.61 |
| 2002-05-28 | 114.33 |
| 2002-05-27 | 116.06 |
| 2002-05-24 | 117.79 |
| 2002-05-23 | 114.33 |
| 2002-05-22 | 117.79 |
| 2002-05-21 | 121.25 |
| 2002-05-17 | 124.71 |
| 2002-05-16 | 126.43 |
| 2002-05-15 | 122.98 |
| 2002-05-14 | 122.98 |
| 2002-05-13 | 124.71 |
| 2002-05-10 | 126.43 |
| 2002-05-09 | 126.43 |
| 2002-05-08 | 122.91 |
| 2002-05-07 | 121.22 |
| 2002-05-06 | 119.53 |
| 2002-05-03 | 124.60 |
| 2002-05-02 | 133.04 |
| 2002-04-30 | 117.84 |
| 2002-04-29 | 114.46 |
| 2002-04-26 | 109.40 |
| 2002-04-25 | 111.09 |
| 2002-04-24 | 109.40 |
| 2002-04-23 | 104.33 |
| 2002-04-22 | 100.96 |
| 2002-04-19 | 99.27 |
| 2002-04-18 | 94.20 |
| 2002-04-17 | 95.89 |
| 2002-04-16 | 90.82 |
| 2002-04-15 | 92.51 |
| 2002-04-12 | 92.51 |
| 2002-04-11 | 89.13 |
| 2002-04-10 | 87.45 |
| 2002-04-09 | 87.45 |
| 2002-04-08 | 85.76 |
| 2002-04-04 | 92.51 |
| 2002-04-03 | 89.13 |
| 2002-04-02 | 89.13 |
| 2002-03-28 | 92.51 |
| 2002-03-27 | 92.51 |
| 2002-03-26 | 89.13 |
| 2002-03-25 | 92.51 |
| 2002-03-22 | 87.45 |
| 2002-03-21 | 85.76 |
| 2002-03-20 | 87.45 |
| 2002-03-19 | 89.13 |
| 2002-03-18 | 89.13 |
| 2002-03-15 | 89.13 |
| 2002-03-14 | 90.82 |
| 2002-03-13 | 92.51 |
| 2002-03-12 | 90.82 |
| 2002-03-11 | 94.20 |
| 2002-03-08 | 94.20 |
| 2002-03-07 | 95.89 |
| 2002-03-06 | 92.51 |
| 2002-03-05 | 95.89 |
| 2002-03-04 | 87.45 |
| 2002-03-01 | 85.76 |
| 2002-02-28 | 87.45 |
| 2002-02-27 | 92.51 |
| 2002-02-26 | 92.51 |
| 2002-02-25 | 87.45 |
| 2002-02-22 | 92.51 |
| 2002-02-21 | 92.51 |
| 2002-02-20 | 92.51 |
| 2002-02-19 | 90.82 |
| 2002-02-18 | 94.20 |
| 2002-02-15 | 94.20 |
| 2002-02-11 | 95.89 |
| 2002-02-08 | 92.51 |
| 2002-02-07 | 90.82 |
| 2002-02-06 | 92.51 |
| 2002-02-05 | 90.82 |
| 2002-02-04 | 90.82 |
| 2002-02-01 | 87.45 |
| 2002-01-31 | 90.82 |
| 2002-01-30 | 90.82 |
| 2002-01-29 | 94.20 |
| 2002-01-28 | 92.51 |
| 2002-01-25 | 89.13 |
| 2002-01-24 | 89.13 |
| 2002-01-23 | 89.13 |
| 2002-01-22 | 90.82 |
| 2002-01-21 | 94.20 |
| 2002-01-18 | 87.45 |
| 2002-01-17 | 82.38 |
| 2002-01-16 | 82.38 |
| 2002-01-15 | 85.76 |
| 2002-01-14 | 87.45 |
| 2002-01-11 | 87.45 |
| 2002-01-10 | 89.13 |
| 2002-01-09 | 94.20 |
| 2002-01-08 | 95.89 |
| 2002-01-07 | 99.27 |
| 2002-01-04 | 92.51 |
| 2002-01-03 | 89.13 |
| 2002-01-02 | 89.13 |
| 2001-12-31 | 89.13 |
| 2001-12-28 | 87.45 |
| 2001-12-27 | 87.45 |
| 2001-12-24 | 84.07 |
| 2001-12-21 | 80.69 |
| 2001-12-20 | 87.45 |
| 2001-12-19 | 82.38 |
| 2001-12-18 | 82.38 |
| 2001-12-17 | 85.76 |
| 2001-12-14 | 84.07 |
| 2001-12-13 | 82.38 |
| 2001-12-12 | 82.38 |
| 2001-12-11 | 84.07 |
| 2001-12-10 | 87.45 |
| 2001-12-07 | 89.13 |
| 2001-12-06 | 90.82 |
| 2001-12-05 | 89.13 |
| 2001-12-04 | 73.94 |
| 2001-12-03 | 72.25 |
| 2001-11-30 | 73.94 |
| 2001-11-29 | 75.62 |
| 2001-11-28 | 73.94 |
| 2001-11-27 | 73.94 |
| 2001-11-26 | 73.94 |
| 2001-11-23 | 72.25 |
| 2001-11-22 | 73.94 |
| 2001-11-21 | 75.62 |
| 2001-11-20 | 72.25 |
| 2001-11-19 | 68.87 |
| 2001-11-16 | 70.56 |
| 2001-11-15 | 72.25 |
| 2001-11-14 | 65.49 |
| 2001-11-13 | 58.74 |
| 2001-11-12 | 58.74 |
| 2001-11-09 | 60.43 |
| 2001-11-08 | 59.58 |
| 2001-11-07 | 57.05 |
| 2001-11-06 | 58.74 |
| 2001-11-05 | 59.58 |
| 2001-11-02 | 54.52 |
| 2001-11-01 | 54.52 |
| 2001-10-31 | 53.67 |
| 2001-10-30 | 54.52 |
| 2001-10-29 | 56.20 |
| 2001-10-26 | 62.11 |
| 2001-10-24 | 56.20 |
| 2001-10-23 | 56.20 |
| 2001-10-22 | 51.98 |
| 2001-10-19 | 54.52 |
| 2001-10-18 | 57.89 |
| 2001-10-17 | 59.58 |
| 2001-10-16 | 57.89 |
| 2001-10-15 | 57.05 |
| 2001-10-12 | 57.05 |
| 2001-10-11 | 59.58 |
| 2001-10-10 | 53.67 |
| 2001-10-09 | 55.36 |
| 2001-10-08 | 50.29 |
| 2001-10-05 | 53.67 |
| 2001-10-04 | 45.23 |
| 2001-10-03 | 35.94 |
| 2001-09-28 | 32.56 |
| 2001-09-27 | 30.87 |
| 2001-09-26 | 31.72 |
| 2001-09-25 | 32.56 |
| 2001-09-24 | 27.50 |
| 2001-09-21 | 28.34 |
| 2001-09-20 | 34.25 |
| 2001-09-19 | 36.78 |
| 2001-09-18 | 33.41 |
| 2001-09-17 | 37.63 |
| 2001-09-14 | 48.61 |
| 2001-09-13 | 43.54 |
| 2001-09-12 | 37.73 |
| 2001-09-11 | 62.62 |
| 2001-09-10 | 61.79 |
| 2001-09-07 | 60.96 |
| 2001-09-06 | 64.28 |
| 2001-09-05 | 69.26 |
| 2001-09-04 | 70.92 |
| 2001-09-03 | 70.92 |
| 2001-08-31 | 72.58 |
| 2001-08-30 | 74.24 |
| 2001-08-29 | 75.90 |
| 2001-08-28 | 75.90 |
| 2001-08-27 | 77.56 |
| 2001-08-24 | 74.24 |
| 2001-08-23 | 75.90 |
| 2001-08-22 | 74.24 |
| 2001-08-21 | 77.56 |
| 2001-08-20 | 75.90 |
| 2001-08-17 | 79.22 |
| 2001-08-16 | 79.22 |
| 2001-08-15 | 80.87 |
| 2001-08-14 | 79.22 |
| 2001-08-13 | 77.56 |
| 2001-08-10 | 75.90 |
| 2001-08-09 | 72.58 |
| 2001-08-08 | 77.56 |
| 2001-08-07 | 84.19 |
| 2001-08-06 | 89.17 |
| 2001-08-03 | 92.49 |
| 2001-08-02 | 95.81 |
| 2001-08-01 | 92.49 |
| 2001-07-31 | 89.17 |
| 2001-07-30 | 85.85 |
| 2001-07-27 | 85.85 |
| 2001-07-26 | 84.19 |
| 2001-07-24 | 84.19 |
| 2001-07-23 | 84.19 |
| 2001-07-20 | 87.51 |
| 2001-07-19 | 82.53 |
| 2001-07-18 | 82.53 |
| 2001-07-17 | 80.87 |
| 2001-07-16 | 82.53 |
| 2001-07-13 | 82.53 |
| 2001-07-12 | 84.19 |
| 2001-07-11 | 82.53 |
| 2001-07-10 | 84.19 |
| 2001-07-09 | 82.53 |
| 2001-07-05 | 84.19 |
| 2001-07-04 | 85.85 |
| 2001-07-03 | 85.85 |
| 2001-06-29 | 85.85 |
| 2001-06-28 | 82.53 |
| 2001-06-27 | 82.53 |
| 2001-06-26 | 82.53 |
| 2001-06-22 | 84.19 |
| 2001-06-21 | 85.85 |
| 2001-06-20 | 87.51 |
| 2001-06-19 | 84.19 |
| 2001-06-18 | 84.19 |
| 2001-06-15 | 87.51 |
| 2001-06-14 | 94.15 |
| 2001-06-13 | 95.81 |
| 2001-06-12 | 95.81 |
| 2001-06-11 | 97.47 |
| 2001-06-08 | 97.47 |
| 2001-06-07 | 97.47 |
| 2001-06-06 | 99.13 |
| 2001-06-05 | 100.79 |
| 2001-06-04 | 97.47 |
| 2001-06-01 | 95.81 |
| 2001-05-31 | 94.15 |
| 2001-05-30 | 97.47 |
| 2001-05-29 | 99.13 |
| 2001-05-28 | 97.47 |
| 2001-05-25 | 99.13 |
| 2001-05-24 | 97.47 |
| 2001-05-23 | 100.79 |
| 2001-05-22 | 99.13 |
| 2001-05-21 | 94.15 |
| 2001-05-18 | 99.13 |
| 2001-05-17 | 104.11 |
| 2001-05-16 | 99.13 |
| 2001-05-15 | 97.47 |
| 2001-05-14 | 99.13 |
| 2001-05-11 | 105.77 |
| 2001-05-10 | 104.11 |
| 2001-05-09 | 100.72 |
| 2001-05-08 | 97.48 |
| 2001-05-07 | 99.10 |
| 2001-05-04 | 97.48 |
| 2001-05-03 | 95.86 |
| 2001-05-02 | 97.48 |
| 2001-04-27 | 92.63 |
| 2001-04-26 | 95.86 |
| 2001-04-25 | 94.25 |
| 2001-04-24 | 92.63 |
| 2001-04-23 | 99.10 |
| 2001-04-20 | 103.96 |
| 2001-04-19 | 95.86 |
| 2001-04-18 | 91.01 |
| 2001-04-17 | 87.77 |
| 2001-04-12 | 94.25 |
| 2001-04-11 | 97.48 |
| 2001-04-10 | 97.48 |
| 2001-04-09 | 94.25 |
| 2001-04-06 | 95.86 |
| 2001-04-04 | 102.34 |
| 2001-04-03 | 105.58 |
| 2001-04-02 | 99.10 |
| 2001-03-30 | 97.48 |
| 2001-03-29 | 94.25 |
| 2001-03-28 | 99.10 |
| 2001-03-27 | 99.10 |
| 2001-03-26 | 102.34 |
| 2001-03-23 | 99.10 |
| 2001-03-22 | 92.63 |
| 2001-03-21 | 99.10 |
| 2001-03-20 | 100.72 |
| 2001-03-19 | 107.20 |
| 2001-03-16 | 99.10 |
| 2001-03-15 | 102.34 |
| 2001-03-14 | 95.86 |
| 2001-03-13 | 97.48 |
| 2001-03-12 | 103.96 |
| 2001-03-09 | 110.43 |
| 2001-03-08 | 116.91 |
| 2001-03-07 | 116.91 |
| 2001-03-06 | 116.91 |
| 2001-03-05 | 115.29 |
| 2001-03-02 | 113.67 |
| 2001-03-01 | 116.91 |
| 2001-02-28 | 120.15 |
| 2001-02-27 | 121.76 |
| 2001-02-26 | 112.05 |
| 2001-02-23 | 113.67 |
| 2001-02-22 | 118.53 |
| 2001-02-21 | 118.53 |
| 2001-02-20 | 120.15 |
| 2001-02-19 | 121.76 |
| 2001-02-16 | 120.15 |
| 2001-02-15 | 123.38 |
| 2001-02-14 | 120.15 |
| 2001-02-13 | 116.91 |
| 2001-02-12 | 115.29 |
| 2001-02-09 | 113.67 |
| 2001-02-08 | 112.05 |
| 2001-02-07 | 115.29 |
| 2001-02-06 | 112.05 |
| 2001-02-05 | 112.05 |
| 2001-02-02 | 118.53 |
| 2001-02-01 | 128.24 |
| 2001-01-31 | 128.24 |
| 2001-01-30 | 126.62 |
| 2001-01-29 | 131.48 |
| 2001-01-23 | 133.10 |
| 2001-01-22 | 139.57 |
| 2001-01-19 | 126.62 |
| 2001-01-18 | 115.29 |
| 2001-01-17 | 115.29 |
| 2001-01-16 | 116.91 |
| 2001-01-15 | 118.53 |
| 2001-01-12 | 118.53 |
| 2001-01-11 | 128.24 |
| 2001-01-10 | 141.19 |
| 2001-01-09 | 136.33 |
| 2001-01-08 | 139.57 |
| 2001-01-05 | 136.33 |
| 2001-01-04 | 125.00 |
| 2001-01-03 | 118.53 |
| 2001-01-02 | 121.76 |
| 2000-12-29 | 120.15 |
| 2000-12-28 | 118.53 |
| 2000-12-27 | 113.67 |
| 2000-12-22 | 113.67 |
| 2000-12-21 | 110.43 |
| 2000-12-20 | 112.05 |
| 2000-12-19 | 110.43 |
| 2000-12-18 | 110.43 |
| 2000-12-15 | 108.81 |
| 2000-12-14 | 112.05 |
| 2000-12-13 | 108.81 |
| 2000-12-12 | 108.81 |
| 2000-12-11 | 110.43 |
| 2000-12-08 | 110.43 |
| 2000-12-07 | 113.67 |
| 2000-12-06 | 115.29 |
| 2000-12-05 | 110.43 |
| 2000-12-04 | 100.72 |
| 2000-12-01 | 102.34 |
| 2000-11-30 | 102.34 |
| 2000-11-29 | 108.81 |
| 2000-11-28 | 112.05 |
| 2000-11-27 | 113.67 |
| 2000-11-24 | 112.05 |
| 2000-11-23 | 103.96 |
| 2000-11-22 | 102.34 |
| 2000-11-21 | 103.96 |
| 2000-11-20 | 105.58 |
| 2000-11-17 | 103.96 |
| 2000-11-16 | 102.34 |
| 2000-11-15 | 102.34 |
| 2000-11-14 | 102.34 |
| 2000-11-13 | 100.72 |
| 2000-11-10 | 105.58 |
| 2000-11-09 | 113.67 |
| 2000-11-08 | 107.20 |
| 2000-11-07 | 115.29 |
| 2000-11-06 | 115.29 |
| 2000-11-03 | 110.43 |
| 2000-11-02 | 107.20 |
| 2000-11-01 | 105.58 |
| 2000-10-31 | 99.10 |
| 2000-10-30 | 99.10 |
| 2000-10-27 | 97.48 |
| 2000-10-26 | 97.48 |
| 2000-10-25 | 95.86 |
| 2000-10-24 | 97.48 |
| 2000-10-23 | 102.34 |
| 2000-10-20 | 102.34 |
| 2000-10-19 | 92.63 |
| 2000-10-18 | 91.01 |
| 2000-10-17 | 91.01 |
| 2000-10-16 | 94.25 |
| 2000-10-13 | 94.25 |
| 2000-10-12 | 95.86 |
| 2000-10-11 | 92.63 |
| 2000-10-10 | 92.63 |
| 2000-10-09 | 95.86 |
| 2000-10-05 | 100.72 |
| 2000-10-04 | 105.58 |
| 2000-10-03 | 102.34 |
| 2000-09-29 | 107.20 |
| 2000-09-28 | 107.20 |
| 2000-09-27 | 110.43 |
| 2000-09-26 | 108.81 |
| 2000-09-25 | 102.34 |
| 2000-09-22 | 92.63 |
| 2000-09-21 | 100.72 |
| 2000-09-20 | 105.58 |
| 2000-09-19 | 100.72 |
| 2000-09-18 | 92.63 |
| 2000-09-15 | 107.20 |
| 2000-09-14 | 115.29 |
| 2000-09-12 | 117.81 |
| 2000-09-11 | 124.22 |
| 2000-09-08 | 124.22 |
| 2000-09-07 | 125.82 |
| 2000-09-06 | 129.03 |
| 2000-09-05 | 129.03 |
| 2000-09-04 | 132.23 |
| 2000-09-01 | 124.22 |
| 2000-08-31 | 122.62 |
| 2000-08-30 | 116.21 |
| 2000-08-29 | 119.42 |
| 2000-08-28 | 124.22 |
| 2000-08-25 | 124.22 |
| 2000-08-24 | 130.63 |
| 2000-08-23 | 127.42 |
| 2000-08-22 | 129.03 |
| 2000-08-21 | 133.83 |
| 2000-08-18 | 133.83 |
| 2000-08-17 | 129.03 |
| 2000-08-16 | 125.82 |
| 2000-08-15 | 119.42 |
| 2000-08-14 | 122.62 |
| 2000-08-11 | 121.02 |
| 2000-08-10 | 116.21 |
| 2000-08-09 | 117.81 |
| 2000-08-08 | 117.81 |
| 2000-08-07 | 122.62 |
| 2000-08-04 | 116.21 |
| 2000-08-03 | 113.01 |
| 2000-08-02 | 113.01 |
| 2000-08-01 | 108.21 |
| 2000-07-31 | 108.21 |
| 2000-07-28 | 113.01 |
| 2000-07-27 | 116.21 |
| 2000-07-26 | 119.42 |
| 2000-07-25 | 121.02 |
| 2000-07-24 | 125.82 |
| 2000-07-21 | 125.82 |
| 2000-07-20 | 117.81 |
| 2000-07-19 | 124.22 |
| 2000-07-18 | 113.01 |
| 2000-07-17 | 114.61 |
| 2000-07-14 | 113.01 |
| 2000-07-13 | 111.41 |
| 2000-07-12 | 117.81 |
| 2000-07-11 | 114.61 |
| 2000-07-10 | 122.62 |
| 2000-07-07 | 117.81 |
| 2000-07-06 | 114.61 |
| 2000-07-05 | 109.81 |
| 2000-07-04 | 103.40 |
| 2000-07-03 | 96.99 |
| 2000-06-30 | 103.40 |
| 2000-06-29 | 93.79 |
| 2000-06-28 | 98.60 |
| 2000-06-27 | 98.60 |
| 2000-06-26 | 101.80 |
| 2000-06-23 | 98.60 |
| 2000-06-22 | 96.99 |
| 2000-06-21 | 93.79 |
| 2000-06-20 | 103.40 |
| 2000-06-19 | 111.41 |
| 2000-06-16 | 113.01 |
| 2000-06-15 | 108.21 |
| 2000-06-14 | 106.60 |
| 2000-06-13 | 105.00 |
| 2000-06-12 | 103.40 |
| 2000-06-09 | 108.21 |
| 2000-06-08 | 105.00 |
| 2000-06-07 | 108.21 |
| 2000-06-05 | 103.40 |
| 2000-06-02 | 93.79 |
| 2000-06-01 | 95.39 |
| 2000-05-31 | 100.20 |
| 2000-05-30 | 92.19 |
| 2000-05-29 | 92.19 |
| 2000-05-26 | 88.99 |
| 2000-05-25 | 93.79 |
| 2000-05-24 | 96.99 |
| 2000-05-23 | 85.78 |
| 2000-05-22 | 74.57 |
| 2000-05-19 | 85.78 |
| 2000-05-18 | 87.38 |
| 2000-05-17 | 87.38 |
| 2000-05-16 | 92.19 |
| 2000-05-15 | 90.59 |
| 2000-05-12 | 88.99 |
| 2000-05-10 | 84.18 |
| 2000-05-09 | 84.12 |
| 2000-05-08 | 82.56 |
| 2000-05-05 | 88.80 |
| 2000-05-04 | 84.12 |
| 2000-05-03 | 85.68 |
| 2000-05-02 | 79.44 |
| 2000-04-28 | 81.00 |
| 2000-04-27 | 85.68 |
| 2000-04-26 | 91.92 |
| 2000-04-25 | 95.04 |
| 2000-04-20 | 95.04 |
| 2000-04-19 | 96.60 |
| 2000-04-18 | 95.04 |
| 2000-04-17 | 77.88 |
| 2000-04-14 | 101.28 |
| 2000-04-13 | 84.12 |
| 2000-04-12 | 82.56 |
| 2000-04-11 | 71.63 |
| 2000-04-10 | 73.20 |
| 2000-04-07 | 68.51 |
| 2000-04-06 | 73.20 |
| 2000-04-05 | 79.44 |
| 2000-04-03 | 68.51 |
| 2000-03-31 | 68.51 |
| 2000-03-30 | 68.51 |
| 2000-03-29 | 65.39 |
| 2000-03-28 | 66.95 |
| 2000-03-27 | 70.07 |
| 2000-03-24 | 68.51 |
| 2000-03-23 | 70.07 |
| 2000-03-22 | 66.95 |
| 2000-03-21 | 68.51 |
| 2000-03-20 | 68.51 |
| 2000-03-17 | 66.95 |
| 2000-03-16 | 57.59 |
| 2000-03-15 | 56.03 |
| 2000-03-14 | 49.79 |
| 2000-03-13 | 51.35 |
| 2000-03-10 | 48.23 |
| 2000-03-09 | 49.79 |
| 2000-03-08 | 51.35 |
| 2000-03-07 | 57.59 |
| 2000-03-06 | 60.71 |
| 2000-03-03 | 62.27 |
| 2000-03-02 | 62.27 |
| 2000-03-01 | 60.71 |
| 2000-02-29 | 57.59 |
| 2000-02-28 | 63.83 |
| 2000-02-25 | 65.39 |
| 2000-02-24 | 60.71 |
| 2000-02-23 | 55.25 |
| 2000-02-22 | 49.01 |
| 2000-02-21 | 55.25 |
| 2000-02-18 | 54.47 |
| 2000-02-17 | 55.25 |
| 2000-02-16 | 54.47 |
| 2000-02-15 | 49.79 |
| 2000-02-14 | 46.67 |
| 2000-02-11 | 48.23 |
| 2000-02-10 | 54.47 |
| 2000-02-09 | 60.71 |
| 2000-02-08 | 59.15 |
| 2000-02-03 | 70.07 |
| 2000-02-02 | 68.51 |
| 2000-02-01 | 68.51 |
| 2000-01-31 | 74.76 |
| 2000-01-28 | 79.44 |
| 2000-01-27 | 77.88 |
| 2000-01-26 | 81.00 |
| 2000-01-25 | 76.32 |
| 2000-01-24 | 77.88 |
| 2000-01-21 | 79.44 |
| 2000-01-20 | 70.07 |
| 2000-01-19 | 68.51 |
| 2000-01-18 | 77.88 |
| 2000-01-17 | 77.88 |
| 2000-01-14 | 79.44 |
| 2000-01-13 | 87.24 |
| 2000-01-12 | 96.60 |
| 2000-01-11 | 99.72 |
| 2000-01-10 | 90.36 |
| 2000-01-07 | 88.80 |
| 2000-01-06 | 84.12 |
| 2000-01-05 | 96.60 |
| 2000-01-04 | 95.04 |
| 2000-01-03 | 110.64 |
| 1999-12-30 | 113.76 |
| 1999-12-29 | 112.20 |
| 1999-12-28 | 112.20 |
| 1999-12-24 | 112.20 |
| 1999-12-23 | 112.20 |
| 1999-12-22 | 112.20 |
| 1999-12-21 | 113.76 |
| 1999-12-20 | 113.76 |
| 1999-12-17 | 112.20 |
| 1999-12-16 | 110.64 |
| 1999-12-15 | 107.52 |
| 1999-12-14 | 120.00 |
| 1999-12-13 | 121.57 |
| 1999-12-10 | 124.69 |
| 1999-12-09 | 127.81 |
| 1999-12-08 | 121.57 |
| 1999-12-07 | 123.13 |
| 1999-12-06 | 129.37 |
| 1999-12-03 | 127.81 |
| 1999-12-02 | 110.64 |
| 1999-12-01 | 102.84 |
| 1999-11-30 | 105.96 |
| 1999-11-29 | 98.16 |
| 1999-11-26 | 93.48 |
| 1999-11-25 | 93.48 |
| 1999-11-24 | 91.92 |
| 1999-11-23 | 93.48 |
| 1999-11-22 | 101.28 |
| 1999-11-19 | 91.92 |
| 1999-11-18 | 82.56 |
| 1999-11-17 | 84.12 |
| 1999-11-16 | 82.56 |
| 1999-11-15 | 79.44 |
| 1999-11-12 | 79.44 |
| 1999-11-11 | 81.00 |
| 1999-11-10 | 82.56 |
| 1999-11-09 | 79.44 |
| 1999-11-08 | 82.56 |
| 1999-11-05 | 82.56 |
| 1999-11-04 | 81.00 |
| 1999-11-03 | 77.88 |
| 1999-11-02 | 77.88 |
| 1999-11-01 | 79.44 |
| 1999-10-29 | 79.44 |
| 1999-10-28 | 70.07 |
| 1999-10-27 | 71.63 |
| 1999-10-26 | 73.20 |
| 1999-10-25 | 74.76 |
| 1999-10-22 | 68.51 |
| 1999-10-21 | 65.39 |
| 1999-10-20 | 65.39 |
| 1999-10-19 | 62.27 |
| 1999-10-15 | 65.39 |
| 1999-10-14 | 66.95 |
| 1999-10-13 | 62.27 |
| 1999-10-12 | 73.20 |
| 1999-10-11 | 76.32 |
| 1999-10-08 | 79.44 |
| 1999-10-07 | 77.88 |
| 1999-10-06 | 79.44 |
| 1999-10-05 | 77.88 |
| 1999-10-04 | 76.32 |
| 1999-09-30 | 77.88 |
| 1999-09-29 | 71.63 |
| 1999-09-28 | 73.20 |
| 1999-09-27 | 73.20 |
| 1999-09-24 | 74.76 |
| 1999-09-23 | 76.32 |
| 1999-09-22 | 76.32 |
| 1999-09-21 | 81.00 |
| 1999-09-20 | 79.44 |
| 1999-09-17 | 77.88 |
| 1999-09-15 | 78.87 |
| 1999-09-14 | 81.96 |
| 1999-09-13 | 83.50 |
| 1999-09-10 | 83.50 |
| 1999-09-09 | 83.50 |
| 1999-09-08 | 80.42 |
| 1999-09-07 | 80.42 |
| 1999-09-06 | 85.04 |
| 1999-09-03 | 80.42 |
| 1999-09-02 | 81.96 |
| 1999-09-01 | 85.04 |
| 1999-08-31 | 86.58 |
| 1999-08-30 | 89.67 |
| 1999-08-27 | 86.58 |
| 1999-08-26 | 86.58 |
| 1999-08-25 | 81.96 |
| 1999-08-24 | 88.13 |
| 1999-08-23 | 81.96 |
| 1999-08-20 | 78.87 |
| 1999-08-19 | 77.33 |
| 1999-08-18 | 71.16 |
| 1999-08-17 | 63.45 |
| 1999-08-16 | 65.00 |
| 1999-08-13 | 57.29 |
| 1999-08-12 | 61.91 |
| 1999-08-11 | 55.74 |
| 1999-08-10 | 63.45 |
| 1999-08-09 | 68.08 |
| 1999-08-06 | 69.62 |
| 1999-08-05 | 69.62 |
| 1999-08-04 | 77.33 |
| 1999-08-03 | 74.25 |
| 1999-08-02 | 72.71 |
| 1999-07-30 | 74.25 |
| 1999-07-29 | 75.79 |
| 1999-07-28 | 75.79 |
| 1999-07-27 | 74.25 |
| 1999-07-26 | 69.62 |
| 1999-07-23 | 75.79 |
| 1999-07-22 | 78.87 |
| 1999-07-21 | 81.96 |
| 1999-07-20 | 80.42 |
| 1999-07-19 | 80.42 |
| 1999-07-16 | 81.96 |
| 1999-07-15 | 85.04 |
| 1999-07-14 | 81.96 |
| 1999-07-13 | 81.96 |
| 1999-07-12 | 83.50 |
| 1999-07-09 | 85.04 |
| 1999-07-08 | 83.50 |
| 1999-07-07 | 85.04 |
| 1999-07-06 | 86.58 |
| 1999-07-05 | 86.58 |
| 1999-07-02 | 80.42 |
| 1999-06-30 | 78.87 |
| 1999-06-29 | 81.96 |
| 1999-06-28 | 83.50 |
| 1999-06-25 | 77.33 |
| 1999-06-24 | 78.87 |
| 1999-06-23 | 85.04 |
| 1999-06-22 | 91.21 |
| 1999-06-21 | 86.58 |
| 1999-06-17 | 81.96 |
| 1999-06-16 | 83.50 |
| 1999-06-15 | 80.42 |
| 1999-06-14 | 83.50 |
| 1999-06-11 | 80.42 |
| 1999-06-10 | 75.79 |
| 1999-06-09 | 75.79 |
| 1999-06-08 | 78.87 |
| 1999-06-07 | 81.96 |
| 1999-06-04 | 78.87 |
| 1999-06-03 | 74.25 |
| 1999-06-02 | 75.79 |
| 1999-06-01 | 72.71 |
| 1999-05-31 | 68.08 |
| 1999-05-28 | 72.71 |
| 1999-05-27 | 69.62 |
| 1999-05-26 | 75.79 |
| 1999-05-25 | 77.33 |
| 1999-05-24 | 75.79 |
| 1999-05-21 | 80.42 |
| 1999-05-20 | 86.58 |
| 1999-05-19 | 91.21 |
| 1999-05-18 | 94.30 |
| 1999-05-17 | 97.38 |
| 1999-05-14 | 103.55 |
| 1999-05-13 | 100.46 |
| 1999-05-12 | 103.55 |
| 1999-05-11 | 95.84 |
| 1999-05-10 | 97.38 |
| 1999-05-07 | 103.55 |
| 1999-05-06 | 111.26 |
| 1999-05-05 | 106.14 |
| 1999-05-04 | 109.17 |
| 1999-05-03 | 103.11 |
| 1999-04-30 | 100.07 |
| 1999-04-29 | 98.56 |
| 1999-04-28 | 98.56 |
| 1999-04-27 | 95.53 |
| 1999-04-26 | 92.50 |
| 1999-04-23 | 97.04 |
| 1999-04-22 | 100.07 |
| 1999-04-21 | 86.43 |
| 1999-04-20 | 84.92 |
| 1999-04-19 | 84.92 |
| 1999-04-16 | 81.89 |
| 1999-04-15 | 77.34 |
| 1999-04-14 | 77.34 |
| 1999-04-13 | 77.34 |
| 1999-04-12 | 77.34 |
| 1999-04-09 | 77.34 |
| 1999-04-08 | 72.79 |
| 1999-04-07 | 71.28 |
| 1999-04-01 | 60.67 |
| 1999-03-31 | 60.67 |
| 1999-03-30 | 60.67 |
| 1999-03-29 | 53.09 |
| 1999-03-26 | 60.67 |
| 1999-03-25 | 59.15 |
| 1999-03-24 | 63.70 |
| 1999-03-23 | 63.70 |
| 1999-03-22 | 59.15 |
| 1999-03-19 | 56.12 |
| 1999-03-18 | 51.57 |
| 1999-03-17 | 54.60 |
| 1999-03-16 | 54.60 |
| 1999-03-15 | 51.57 |
| 1999-03-12 | 60.67 |
| 1999-03-11 | 60.67 |
| 1999-03-10 | 59.15 |
| 1999-03-09 | 56.12 |
| 1999-03-08 | 54.60 |
| 1999-03-05 | 53.09 |
| 1999-03-04 | 53.09 |
| 1999-03-03 | 46.27 |
| 1999-03-02 | 47.02 |
| 1999-03-01 | 48.54 |
| 1999-02-26 | 43.24 |
| 1999-02-25 | 42.48 |
| 1999-02-24 | 42.48 |
| 1999-02-23 | 40.96 |
| 1999-02-22 | 40.20 |
| 1999-02-19 | 39.45 |
| 1999-02-15 | 42.48 |
| 1999-02-12 | 41.72 |
| 1999-02-11 | 37.17 |
| 1999-02-10 | 37.17 |
| 1999-02-09 | 40.20 |
| 1999-02-08 | 43.24 |
| 1999-02-05 | 43.99 |
| 1999-02-04 | 50.81 |
| 1999-02-03 | 49.30 |
| 1999-02-02 | 51.57 |
| 1999-02-01 | 51.57 |
| 1999-01-29 | 51.57 |
| 1999-01-28 | 50.06 |
| 1999-01-27 | 53.09 |
| 1999-01-26 | 47.78 |
| 1999-01-25 | 47.02 |
| 1999-01-22 | 49.30 |
| 1999-01-21 | 56.12 |
| 1999-01-20 | 68.24 |
| 1999-01-19 | 69.76 |
| 1999-01-18 | 71.28 |
| 1999-01-15 | 69.76 |
| 1999-01-14 | 71.28 |
| 1999-01-13 | 77.34 |
| 1999-01-12 | 81.89 |
| 1999-01-11 | 74.31 |
| 1999-01-08 | 78.85 |
| 1999-01-07 | 75.82 |
| 1999-01-06 | 68.24 |
| 1999-01-05 | 62.18 |
| 1999-01-04 | 53.09 |
| 1998-12-31 | 56.12 |
| 1998-12-30 | 57.63 |
| 1998-12-29 | 57.63 |
| 1998-12-28 | 59.15 |
| 1998-12-24 | 60.67 |
| 1998-12-23 | 62.18 |
| 1998-12-22 | 59.15 |
| 1998-12-21 | 60.67 |
| 1998-12-18 | 60.67 |
| 1998-12-17 | 59.15 |
| 1998-12-16 | 57.63 |
| 1998-12-15 | 57.63 |
| 1998-12-14 | 56.12 |
| 1998-12-11 | 60.67 |
| 1998-12-10 | 69.76 |
| 1998-12-09 | 60.67 |
| 1998-12-08 | 63.70 |
| 1998-12-07 | 66.73 |
| 1998-12-04 | 62.18 |
| 1998-12-03 | 63.70 |
| 1998-12-02 | 62.18 |
| 1998-12-01 | 60.67 |
| 1998-11-30 | 65.21 |
| 1998-11-27 | 72.79 |
| 1998-11-26 | 74.31 |
| 1998-11-25 | 78.85 |
| 1998-11-24 | 84.92 |
| 1998-11-23 | 72.79 |
| 1998-11-20 | 71.28 |
| 1998-11-19 | 71.28 |
| 1998-11-18 | 69.76 |
| 1998-11-17 | 69.76 |
| 1998-11-16 | 68.24 |
| 1998-11-13 | 63.70 |
| 1998-11-12 | 60.67 |
| 1998-11-11 | 66.73 |
| 1998-11-10 | 59.15 |
| 1998-11-09 | 62.18 |
| 1998-11-06 | 69.76 |
| 1998-11-05 | 81.89 |
| 1998-11-04 | 87.95 |
| 1998-11-03 | 84.92 |
| 1998-11-02 | 83.40 |
| 1998-10-30 | 94.01 |
| 1998-10-29 | 77.34 |
| 1998-10-27 | 57.63 |
| 1998-10-26 | 50.06 |
| 1998-10-23 | 50.06 |
| 1998-10-22 | 49.30 |
| 1998-10-21 | 42.48 |
| 1998-10-20 | 42.48 |
| 1998-10-19 | 40.96 |
| 1998-10-16 | 51.57 |
| 1998-10-15 | 18.98 |
| 1998-10-14 | 16.71 |
| 1998-10-13 | 25.05 |
| 1998-10-12 | 25.80 |
| 1998-10-09 | 21.26 |
| 1998-10-08 | 9.13 |
| 1998-10-07 | 9.13 |
| 1998-10-05 | 9.13 |
| 1998-09-30 | 10.65 |
| 1998-09-29 | 10.65 |
| 1998-09-28 | 13.68 |
| 1998-09-25 | 9.13 |
| 1998-09-24 | 9.89 |
| 1998-09-23 | 3.83 |
| 1998-09-22 | 1.55 |
| 1998-09-21 | 1.55 |
| 1998-09-18 | 0.80 |
| 1998-09-17 | 5.34 |
| 1998-09-16 | 5.34 |
| 1998-09-15 | 3.83 |
| 1998-09-14 | 3.07 |
| 1998-09-11 | -1.48 |
| 1998-09-10 | 0.80 |
| 1998-09-09 | 1.49 |
| 1998-09-08 | 9.70 |
| 1998-09-07 | 8.96 |
| 1998-09-04 | 0.00 |
| 1998-09-03 | 0.00 |
| 1998-09-02 | 0.75 |
| 1998-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy