Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01111 | 1994-07-11 | 2021-09-02 | 2021-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1111 % |
|---|---|
| 2021-09-30 | 229.38 |
| 2021-09-29 | 229.38 |
| 2021-09-28 | 229.38 |
| 2021-09-27 | 229.38 |
| 2021-09-24 | 229.38 |
| 2021-09-23 | 229.38 |
| 2021-09-21 | 229.38 |
| 2021-09-20 | 229.38 |
| 2021-09-17 | 229.38 |
| 2021-09-16 | 229.38 |
| 2021-09-15 | 229.38 |
| 2021-09-14 | 229.38 |
| 2021-09-13 | 229.38 |
| 2021-09-10 | 229.38 |
| 2021-09-09 | 229.38 |
| 2021-09-08 | 229.38 |
| 2021-09-07 | 229.38 |
| 2021-09-06 | 229.38 |
| 2021-09-03 | 229.38 |
| 2021-09-02 | 229.38 |
| 2021-09-01 | 227.80 |
| 2021-08-31 | 227.01 |
| 2021-08-30 | 224.65 |
| 2021-08-27 | 224.65 |
| 2021-08-26 | 224.65 |
| 2021-08-25 | 225.44 |
| 2021-08-24 | 224.65 |
| 2021-08-23 | 225.44 |
| 2021-08-20 | 224.65 |
| 2021-08-19 | 223.86 |
| 2021-08-18 | 224.65 |
| 2021-08-17 | 226.22 |
| 2021-08-16 | 225.44 |
| 2021-08-13 | 223.86 |
| 2021-08-12 | 223.86 |
| 2021-08-11 | 223.86 |
| 2021-08-10 | 224.65 |
| 2021-08-09 | 223.86 |
| 2021-08-06 | 223.07 |
| 2021-08-05 | 223.07 |
| 2021-08-04 | 223.07 |
| 2021-08-03 | 222.28 |
| 2021-08-02 | 223.86 |
| 2021-07-30 | 223.07 |
| 2021-07-29 | 222.28 |
| 2021-07-28 | 221.50 |
| 2021-07-27 | 221.50 |
| 2021-07-26 | 220.71 |
| 2021-07-23 | 222.28 |
| 2021-07-22 | 221.50 |
| 2021-07-21 | 221.50 |
| 2021-07-20 | 221.50 |
| 2021-07-19 | 221.50 |
| 2021-07-16 | 221.50 |
| 2021-07-15 | 221.50 |
| 2021-07-14 | 221.50 |
| 2021-07-13 | 221.50 |
| 2021-07-12 | 221.50 |
| 2021-07-09 | 221.50 |
| 2021-07-08 | 221.50 |
| 2021-07-07 | 220.71 |
| 2021-07-06 | 220.71 |
| 2021-07-05 | 221.50 |
| 2021-07-02 | 221.50 |
| 2021-06-30 | 221.50 |
| 2021-06-29 | 221.50 |
| 2021-06-28 | 221.50 |
| 2021-06-25 | 221.50 |
| 2021-06-24 | 221.50 |
| 2021-06-23 | 221.50 |
| 2021-06-22 | 220.71 |
| 2021-06-21 | 221.50 |
| 2021-06-18 | 220.71 |
| 2021-06-17 | 221.50 |
| 2021-06-16 | 221.50 |
| 2021-06-15 | 221.50 |
| 2021-06-11 | 221.50 |
| 2021-06-10 | 221.50 |
| 2021-06-09 | 220.71 |
| 2021-06-08 | 221.50 |
| 2021-06-07 | 221.50 |
| 2021-06-04 | 220.71 |
| 2021-06-03 | 221.50 |
| 2021-06-02 | 220.71 |
| 2021-06-01 | 220.71 |
| 2021-05-31 | 220.71 |
| 2021-05-28 | 219.13 |
| 2021-05-27 | 219.92 |
| 2021-05-26 | 219.13 |
| 2021-05-25 | 219.45 |
| 2021-05-24 | 218.67 |
| 2021-05-21 | 218.67 |
| 2021-05-20 | 217.89 |
| 2021-05-18 | 114.42 |
| 2021-05-17 | 114.42 |
| 2021-05-14 | 114.42 |
| 2021-05-13 | 114.42 |
| 2021-05-12 | 114.42 |
| 2021-05-11 | 114.42 |
| 2021-05-10 | 114.42 |
| 2021-05-07 | 114.42 |
| 2021-05-06 | 114.42 |
| 2021-05-05 | 64.55 |
| 2021-05-04 | 61.13 |
| 2021-05-03 | 60.19 |
| 2021-04-30 | 59.88 |
| 2021-04-29 | 59.57 |
| 2021-04-28 | 58.63 |
| 2021-04-27 | 58.32 |
| 2021-04-26 | 59.88 |
| 2021-04-23 | 58.32 |
| 2021-04-22 | 59.88 |
| 2021-04-21 | 60.19 |
| 2021-04-20 | 58.94 |
| 2021-04-19 | 56.45 |
| 2021-04-16 | 54.74 |
| 2021-04-15 | 54.74 |
| 2021-04-14 | 54.58 |
| 2021-04-13 | 54.58 |
| 2021-04-12 | 53.96 |
| 2021-04-09 | 54.11 |
| 2021-04-08 | 54.27 |
| 2021-04-07 | 54.27 |
| 2021-04-01 | 54.43 |
| 2021-03-31 | 53.65 |
| 2021-03-30 | 53.33 |
| 2021-03-29 | 53.02 |
| 2021-03-26 | 53.02 |
| 2021-03-25 | 52.71 |
| 2021-03-24 | 51.93 |
| 2021-03-23 | 51.93 |
| 2021-03-22 | 54.89 |
| 2021-03-19 | 55.83 |
| 2021-03-18 | 55.05 |
| 2021-03-17 | 54.11 |
| 2021-03-16 | 53.49 |
| 2021-03-15 | 53.65 |
| 2021-03-12 | 53.96 |
| 2021-03-11 | 54.58 |
| 2021-03-10 | 53.02 |
| 2021-03-09 | 53.96 |
| 2021-03-08 | 52.87 |
| 2021-03-05 | 52.87 |
| 2021-03-04 | 55.67 |
| 2021-03-03 | 55.67 |
| 2021-03-02 | 55.20 |
| 2021-03-01 | 55.05 |
| 2021-02-26 | 54.89 |
| 2021-02-25 | 57.39 |
| 2021-02-24 | 54.74 |
| 2021-02-23 | 55.83 |
| 2021-02-22 | 52.56 |
| 2021-02-19 | 52.09 |
| 2021-02-18 | 51.00 |
| 2021-02-17 | 50.69 |
| 2021-02-16 | 51.00 |
| 2021-02-11 | 49.75 |
| 2021-02-10 | 47.88 |
| 2021-02-09 | 46.01 |
| 2021-02-08 | 46.01 |
| 2021-02-05 | 46.17 |
| 2021-02-04 | 46.32 |
| 2021-02-03 | 46.32 |
| 2021-02-02 | 46.32 |
| 2021-02-01 | 46.48 |
| 2021-01-29 | 48.04 |
| 2021-01-28 | 48.97 |
| 2021-01-27 | 50.37 |
| 2021-01-26 | 51.31 |
| 2021-01-25 | 52.71 |
| 2021-01-22 | 51.31 |
| 2021-01-21 | 49.13 |
| 2021-01-20 | 45.08 |
| 2021-01-19 | 44.76 |
| 2021-01-18 | 44.45 |
| 2021-01-15 | 44.30 |
| 2021-01-14 | 44.30 |
| 2021-01-13 | 44.14 |
| 2021-01-12 | 43.36 |
| 2021-01-11 | 43.36 |
| 2021-01-08 | 44.92 |
| 2021-01-07 | 44.92 |
| 2021-01-06 | 44.61 |
| 2021-01-05 | 44.61 |
| 2021-01-04 | 44.76 |
| 2020-12-31 | 46.48 |
| 2020-12-30 | 44.92 |
| 2020-12-29 | 44.92 |
| 2020-12-28 | 46.32 |
| 2020-12-24 | 45.70 |
| 2020-12-23 | 48.66 |
| 2020-12-22 | 48.04 |
| 2020-12-21 | 48.04 |
| 2020-12-18 | 48.82 |
| 2020-12-17 | 48.82 |
| 2020-12-16 | 47.72 |
| 2020-12-15 | 47.72 |
| 2020-12-14 | 48.04 |
| 2020-12-11 | 47.41 |
| 2020-12-10 | 48.19 |
| 2020-12-09 | 48.04 |
| 2020-12-08 | 48.04 |
| 2020-12-07 | 47.72 |
| 2020-12-04 | 48.04 |
| 2020-12-03 | 47.26 |
| 2020-12-02 | 48.04 |
| 2020-12-01 | 48.04 |
| 2020-11-30 | 47.26 |
| 2020-11-27 | 47.26 |
| 2020-11-26 | 47.10 |
| 2020-11-25 | 46.48 |
| 2020-11-24 | 45.70 |
| 2020-11-23 | 47.72 |
| 2020-11-20 | 47.72 |
| 2020-11-19 | 47.26 |
| 2020-11-18 | 47.72 |
| 2020-11-17 | 48.04 |
| 2020-11-16 | 47.88 |
| 2020-11-13 | 49.59 |
| 2020-11-12 | 50.53 |
| 2020-11-11 | 50.37 |
| 2020-11-10 | 47.26 |
| 2020-11-09 | 47.26 |
| 2020-11-06 | 45.85 |
| 2020-11-05 | 45.54 |
| 2020-11-04 | 44.92 |
| 2020-11-03 | 45.70 |
| 2020-11-02 | 44.92 |
| 2020-10-30 | 42.43 |
| 2020-10-29 | 42.43 |
| 2020-10-28 | 42.43 |
| 2020-10-27 | 43.36 |
| 2020-10-23 | 41.65 |
| 2020-10-22 | 41.65 |
| 2020-10-21 | 41.65 |
| 2020-10-20 | 41.18 |
| 2020-10-19 | 41.96 |
| 2020-10-16 | 41.49 |
| 2020-10-15 | 41.80 |
| 2020-10-14 | 41.80 |
| 2020-10-12 | 41.80 |
| 2020-10-09 | 40.09 |
| 2020-10-08 | 39.62 |
| 2020-10-07 | 38.53 |
| 2020-10-06 | 39.47 |
| 2020-10-05 | 39.93 |
| 2020-09-30 | 39.93 |
| 2020-09-29 | 40.09 |
| 2020-09-28 | 39.78 |
| 2020-09-25 | 39.62 |
| 2020-09-24 | 39.16 |
| 2020-09-23 | 38.39 |
| 2020-09-22 | 37.62 |
| 2020-09-21 | 37.16 |
| 2020-09-18 | 37.16 |
| 2020-09-17 | 38.55 |
| 2020-09-16 | 38.55 |
| 2020-09-15 | 38.55 |
| 2020-09-14 | 37.78 |
| 2020-09-11 | 37.78 |
| 2020-09-10 | 37.01 |
| 2020-09-09 | 39.62 |
| 2020-09-08 | 39.62 |
| 2020-09-07 | 38.08 |
| 2020-09-04 | 39.47 |
| 2020-09-03 | 39.47 |
| 2020-09-02 | 40.09 |
| 2020-09-01 | 40.70 |
| 2020-08-31 | 40.70 |
| 2020-08-28 | 40.70 |
| 2020-08-27 | 40.70 |
| 2020-08-26 | 40.09 |
| 2020-08-25 | 40.09 |
| 2020-08-24 | 40.09 |
| 2020-08-21 | 39.32 |
| 2020-08-20 | 39.32 |
| 2020-08-19 | 39.62 |
| 2020-08-18 | 38.85 |
| 2020-08-17 | 39.62 |
| 2020-08-14 | 40.09 |
| 2020-08-13 | 39.32 |
| 2020-08-12 | 39.32 |
| 2020-08-11 | 39.32 |
| 2020-08-10 | 39.62 |
| 2020-08-07 | 39.62 |
| 2020-08-06 | 39.78 |
| 2020-08-05 | 39.62 |
| 2020-08-04 | 39.47 |
| 2020-08-03 | 38.55 |
| 2020-07-31 | 38.24 |
| 2020-07-30 | 38.24 |
| 2020-07-29 | 38.24 |
| 2020-07-28 | 37.78 |
| 2020-07-27 | 41.32 |
| 2020-07-24 | 41.32 |
| 2020-07-23 | 41.01 |
| 2020-07-22 | 42.24 |
| 2020-07-21 | 42.39 |
| 2020-07-20 | 41.47 |
| 2020-07-17 | 42.86 |
| 2020-07-16 | 46.09 |
| 2020-07-15 | 48.24 |
| 2020-07-14 | 47.78 |
| 2020-07-13 | 47.78 |
| 2020-07-10 | 47.78 |
| 2020-07-09 | 50.86 |
| 2020-07-08 | 49.32 |
| 2020-07-07 | 49.17 |
| 2020-07-06 | 51.17 |
| 2020-07-03 | 52.09 |
| 2020-07-02 | 49.63 |
| 2020-06-30 | 46.24 |
| 2020-06-29 | 43.16 |
| 2020-06-26 | 45.94 |
| 2020-06-24 | 45.94 |
| 2020-06-23 | 47.78 |
| 2020-06-22 | 47.78 |
| 2020-06-19 | 48.55 |
| 2020-06-18 | 44.40 |
| 2020-06-17 | 44.70 |
| 2020-06-16 | 43.16 |
| 2020-06-15 | 42.55 |
| 2020-06-12 | 43.63 |
| 2020-06-11 | 41.78 |
| 2020-06-10 | 45.32 |
| 2020-06-09 | 45.47 |
| 2020-06-08 | 45.47 |
| 2020-06-05 | 46.09 |
| 2020-06-04 | 41.47 |
| 2020-06-03 | 41.47 |
| 2020-06-02 | 39.62 |
| 2020-06-01 | 38.85 |
| 2020-05-29 | 37.01 |
| 2020-05-28 | 38.55 |
| 2020-05-27 | 39.16 |
| 2020-05-26 | 40.24 |
| 2020-05-25 | 37.78 |
| 2020-05-22 | 42.39 |
| 2020-05-21 | 48.24 |
| 2020-05-20 | 49.78 |
| 2020-05-19 | 48.55 |
| 2020-05-18 | 47.37 |
| 2020-05-15 | 48.55 |
| 2020-05-14 | 47.96 |
| 2020-05-13 | 52.10 |
| 2020-05-12 | 50.62 |
| 2020-05-11 | 52.10 |
| 2020-05-08 | 51.21 |
| 2020-05-07 | 50.03 |
| 2020-05-06 | 50.32 |
| 2020-05-05 | 50.03 |
| 2020-05-04 | 50.91 |
| 2020-04-29 | 50.91 |
| 2020-04-28 | 50.91 |
| 2020-04-27 | 50.03 |
| 2020-04-24 | 50.62 |
| 2020-04-23 | 50.62 |
| 2020-04-22 | 48.85 |
| 2020-04-21 | 49.44 |
| 2020-04-20 | 53.28 |
| 2020-04-17 | 53.57 |
| 2020-04-16 | 53.87 |
| 2020-04-15 | 54.16 |
| 2020-04-14 | 54.46 |
| 2020-04-09 | 54.16 |
| 2020-04-08 | 53.28 |
| 2020-04-07 | 53.57 |
| 2020-04-06 | 50.32 |
| 2020-04-03 | 52.10 |
| 2020-04-02 | 53.57 |
| 2020-04-01 | 55.05 |
| 2020-03-31 | 55.05 |
| 2020-03-30 | 55.64 |
| 2020-03-27 | 55.64 |
| 2020-03-26 | 55.05 |
| 2020-03-25 | 55.64 |
| 2020-03-24 | 48.55 |
| 2020-03-23 | 47.67 |
| 2020-03-20 | 54.16 |
| 2020-03-19 | 52.10 |
| 2020-03-18 | 62.14 |
| 2020-03-17 | 63.61 |
| 2020-03-16 | 63.91 |
| 2020-03-13 | 59.48 |
| 2020-03-12 | 61.25 |
| 2020-03-11 | 71.59 |
| 2020-03-10 | 73.66 |
| 2020-03-09 | 73.66 |
| 2020-03-06 | 77.49 |
| 2020-03-05 | 75.72 |
| 2020-03-04 | 74.84 |
| 2020-03-03 | 76.90 |
| 2020-03-02 | 74.25 |
| 2020-02-28 | 74.84 |
| 2020-02-27 | 77.20 |
| 2020-02-26 | 77.49 |
| 2020-02-25 | 79.27 |
| 2020-02-24 | 78.38 |
| 2020-02-21 | 78.68 |
| 2020-02-20 | 79.56 |
| 2020-02-19 | 78.38 |
| 2020-02-18 | 79.86 |
| 2020-02-17 | 81.33 |
| 2020-02-14 | 81.33 |
| 2020-02-13 | 81.63 |
| 2020-02-12 | 81.63 |
| 2020-02-11 | 82.22 |
| 2020-02-10 | 82.22 |
| 2020-02-07 | 82.81 |
| 2020-02-06 | 83.11 |
| 2020-02-05 | 81.92 |
| 2020-02-04 | 81.63 |
| 2020-02-03 | 81.92 |
| 2020-01-31 | 82.81 |
| 2020-01-30 | 81.63 |
| 2020-01-29 | 87.24 |
| 2020-01-24 | 91.97 |
| 2020-01-23 | 91.97 |
| 2020-01-22 | 91.97 |
| 2020-01-21 | 93.15 |
| 2020-01-20 | 94.33 |
| 2020-01-17 | 94.62 |
| 2020-01-16 | 95.21 |
| 2020-01-15 | 96.40 |
| 2020-01-14 | 96.99 |
| 2020-01-13 | 94.03 |
| 2020-01-10 | 95.21 |
| 2020-01-09 | 94.92 |
| 2020-01-08 | 95.81 |
| 2020-01-07 | 94.92 |
| 2020-01-06 | 94.33 |
| 2020-01-03 | 96.10 |
| 2020-01-02 | 96.10 |
| 2019-12-31 | 96.10 |
| 2019-12-30 | 93.74 |
| 2019-12-27 | 95.51 |
| 2019-12-24 | 95.51 |
| 2019-12-23 | 94.33 |
| 2019-12-20 | 95.51 |
| 2019-12-19 | 96.10 |
| 2019-12-18 | 96.10 |
| 2019-12-17 | 96.10 |
| 2019-12-16 | 95.51 |
| 2019-12-13 | 98.76 |
| 2019-12-12 | 97.87 |
| 2019-12-11 | 97.28 |
| 2019-12-10 | 96.99 |
| 2019-12-09 | 95.81 |
| 2019-12-06 | 95.81 |
| 2019-12-05 | 95.81 |
| 2019-12-04 | 95.81 |
| 2019-12-03 | 95.81 |
| 2019-12-02 | 95.51 |
| 2019-11-29 | 95.51 |
| 2019-11-28 | 94.33 |
| 2019-11-27 | 96.40 |
| 2019-11-26 | 97.87 |
| 2019-11-25 | 97.87 |
| 2019-11-22 | 94.62 |
| 2019-11-21 | 96.40 |
| 2019-11-20 | 96.69 |
| 2019-11-19 | 96.69 |
| 2019-11-18 | 96.10 |
| 2019-11-15 | 96.40 |
| 2019-11-14 | 97.87 |
| 2019-11-13 | 99.05 |
| 2019-11-12 | 99.64 |
| 2019-11-11 | 99.35 |
| 2019-11-08 | 99.94 |
| 2019-11-07 | 99.94 |
| 2019-11-06 | 99.64 |
| 2019-11-05 | 98.46 |
| 2019-11-04 | 99.35 |
| 2019-11-01 | 99.05 |
| 2019-10-31 | 99.35 |
| 2019-10-30 | 99.05 |
| 2019-10-29 | 99.35 |
| 2019-10-28 | 99.35 |
| 2019-10-25 | 98.46 |
| 2019-10-24 | 97.87 |
| 2019-10-23 | 97.87 |
| 2019-10-22 | 97.87 |
| 2019-10-21 | 97.87 |
| 2019-10-18 | 96.99 |
| 2019-10-17 | 96.99 |
| 2019-10-16 | 97.87 |
| 2019-10-15 | 97.87 |
| 2019-10-14 | 103.78 |
| 2019-10-11 | 99.35 |
| 2019-10-10 | 97.87 |
| 2019-10-09 | 97.87 |
| 2019-10-08 | 97.87 |
| 2019-10-04 | 93.44 |
| 2019-10-03 | 95.81 |
| 2019-10-02 | 96.10 |
| 2019-09-30 | 96.10 |
| 2019-09-27 | 96.69 |
| 2019-09-26 | 96.99 |
| 2019-09-25 | 96.84 |
| 2019-09-24 | 98.01 |
| 2019-09-23 | 98.30 |
| 2019-09-20 | 98.30 |
| 2019-09-19 | 97.13 |
| 2019-09-18 | 98.30 |
| 2019-09-17 | 96.55 |
| 2019-09-16 | 98.59 |
| 2019-09-13 | 98.59 |
| 2019-09-12 | 96.26 |
| 2019-09-11 | 95.67 |
| 2019-09-10 | 93.34 |
| 2019-09-09 | 94.80 |
| 2019-09-06 | 93.63 |
| 2019-09-05 | 93.92 |
| 2019-09-04 | 93.92 |
| 2019-09-03 | 89.26 |
| 2019-09-02 | 89.26 |
| 2019-08-30 | 92.17 |
| 2019-08-29 | 91.01 |
| 2019-08-28 | 91.88 |
| 2019-08-27 | 89.84 |
| 2019-08-26 | 89.55 |
| 2019-08-23 | 91.59 |
| 2019-08-22 | 95.96 |
| 2019-08-21 | 96.84 |
| 2019-08-20 | 95.09 |
| 2019-08-19 | 94.80 |
| 2019-08-16 | 90.72 |
| 2019-08-15 | 90.42 |
| 2019-08-14 | 90.13 |
| 2019-08-13 | 89.26 |
| 2019-08-12 | 93.92 |
| 2019-08-09 | 95.38 |
| 2019-08-08 | 93.63 |
| 2019-08-07 | 95.38 |
| 2019-08-06 | 94.80 |
| 2019-08-05 | 91.59 |
| 2019-08-02 | 96.55 |
| 2019-08-01 | 99.46 |
| 2019-07-31 | 99.46 |
| 2019-07-30 | 99.46 |
| 2019-07-29 | 99.46 |
| 2019-07-26 | 99.76 |
| 2019-07-25 | 100.34 |
| 2019-07-24 | 100.63 |
| 2019-07-23 | 100.34 |
| 2019-07-22 | 102.38 |
| 2019-07-19 | 102.67 |
| 2019-07-18 | 102.67 |
| 2019-07-17 | 102.67 |
| 2019-07-16 | 103.25 |
| 2019-07-15 | 102.67 |
| 2019-07-12 | 103.55 |
| 2019-07-11 | 101.50 |
| 2019-07-10 | 101.80 |
| 2019-07-09 | 102.38 |
| 2019-07-08 | 99.76 |
| 2019-07-05 | 100.92 |
| 2019-07-04 | 100.92 |
| 2019-07-03 | 99.46 |
| 2019-07-02 | 97.13 |
| 2019-06-28 | 94.21 |
| 2019-06-27 | 93.05 |
| 2019-06-26 | 92.17 |
| 2019-06-25 | 96.84 |
| 2019-06-24 | 97.42 |
| 2019-06-21 | 89.55 |
| 2019-06-20 | 99.76 |
| 2019-06-19 | 98.01 |
| 2019-06-18 | 98.59 |
| 2019-06-17 | 101.21 |
| 2019-06-14 | 101.21 |
| 2019-06-13 | 99.17 |
| 2019-06-12 | 98.30 |
| 2019-06-11 | 99.76 |
| 2019-06-10 | 99.46 |
| 2019-06-06 | 99.17 |
| 2019-06-05 | 98.59 |
| 2019-06-04 | 98.59 |
| 2019-06-03 | 98.30 |
| 2019-05-31 | 99.17 |
| 2019-05-30 | 99.17 |
| 2019-05-29 | 98.88 |
| 2019-05-28 | 98.88 |
| 2019-05-27 | 98.01 |
| 2019-05-24 | 93.63 |
| 2019-05-23 | 97.13 |
| 2019-05-22 | 101.80 |
| 2019-05-21 | 101.07 |
| 2019-05-20 | 100.78 |
| 2019-05-17 | 101.07 |
| 2019-05-16 | 101.35 |
| 2019-05-15 | 101.35 |
| 2019-05-14 | 98.80 |
| 2019-05-10 | 102.77 |
| 2019-05-09 | 102.48 |
| 2019-05-08 | 105.60 |
| 2019-05-07 | 106.45 |
| 2019-05-06 | 106.73 |
| 2019-05-03 | 109.56 |
| 2019-05-02 | 109.28 |
| 2019-04-30 | 109.28 |
| 2019-04-29 | 109.28 |
| 2019-04-26 | 109.28 |
| 2019-04-25 | 109.00 |
| 2019-04-24 | 109.28 |
| 2019-04-23 | 108.43 |
| 2019-04-18 | 109.28 |
| 2019-04-17 | 109.28 |
| 2019-04-16 | 110.13 |
| 2019-04-15 | 108.71 |
| 2019-04-12 | 108.71 |
| 2019-04-11 | 107.86 |
| 2019-04-10 | 109.00 |
| 2019-04-09 | 109.00 |
| 2019-04-08 | 109.00 |
| 2019-04-04 | 107.01 |
| 2019-04-03 | 105.03 |
| 2019-04-02 | 104.47 |
| 2019-04-01 | 105.32 |
| 2019-03-29 | 105.60 |
| 2019-03-28 | 106.73 |
| 2019-03-27 | 105.32 |
| 2019-03-26 | 105.32 |
| 2019-03-25 | 105.03 |
| 2019-03-22 | 105.88 |
| 2019-03-21 | 104.18 |
| 2019-03-20 | 106.16 |
| 2019-03-19 | 107.01 |
| 2019-03-18 | 104.75 |
| 2019-03-15 | 104.18 |
| 2019-03-14 | 102.77 |
| 2019-03-13 | 103.33 |
| 2019-03-12 | 103.33 |
| 2019-03-11 | 101.07 |
| 2019-03-08 | 101.92 |
| 2019-03-07 | 102.20 |
| 2019-03-06 | 104.47 |
| 2019-03-05 | 105.32 |
| 2019-03-04 | 103.62 |
| 2019-03-01 | 101.92 |
| 2019-02-28 | 102.48 |
| 2019-02-27 | 101.07 |
| 2019-02-26 | 101.35 |
| 2019-02-25 | 102.48 |
| 2019-02-22 | 101.92 |
| 2019-02-21 | 104.18 |
| 2019-02-20 | 101.63 |
| 2019-02-19 | 99.93 |
| 2019-02-18 | 94.27 |
| 2019-02-15 | 91.44 |
| 2019-02-14 | 92.01 |
| 2019-02-13 | 92.57 |
| 2019-02-12 | 92.01 |
| 2019-02-11 | 92.01 |
| 2019-02-08 | 92.85 |
| 2019-02-04 | 92.29 |
| 2019-02-01 | 92.85 |
| 2019-01-31 | 92.85 |
| 2019-01-30 | 92.29 |
| 2019-01-29 | 90.87 |
| 2019-01-28 | 96.25 |
| 2019-01-25 | 95.12 |
| 2019-01-24 | 93.99 |
| 2019-01-23 | 93.14 |
| 2019-01-22 | 92.01 |
| 2019-01-21 | 94.55 |
| 2019-01-18 | 93.99 |
| 2019-01-17 | 92.01 |
| 2019-01-16 | 92.85 |
| 2019-01-15 | 92.01 |
| 2019-01-14 | 90.87 |
| 2019-01-11 | 90.87 |
| 2019-01-10 | 88.89 |
| 2019-01-09 | 89.17 |
| 2019-01-08 | 85.77 |
| 2019-01-07 | 86.62 |
| 2019-01-04 | 87.47 |
| 2019-01-03 | 87.19 |
| 2019-01-02 | 87.19 |
| 2018-12-31 | 87.19 |
| 2018-12-28 | 87.19 |
| 2018-12-27 | 86.62 |
| 2018-12-24 | 86.91 |
| 2018-12-21 | 84.36 |
| 2018-12-20 | 88.32 |
| 2018-12-19 | 88.61 |
| 2018-12-18 | 89.46 |
| 2018-12-17 | 91.16 |
| 2018-12-14 | 91.16 |
| 2018-12-13 | 91.16 |
| 2018-12-12 | 88.61 |
| 2018-12-11 | 86.62 |
| 2018-12-10 | 87.19 |
| 2018-12-07 | 90.02 |
| 2018-12-06 | 89.46 |
| 2018-12-05 | 91.16 |
| 2018-12-04 | 91.72 |
| 2018-12-03 | 91.72 |
| 2018-11-30 | 91.72 |
| 2018-11-29 | 93.99 |
| 2018-11-28 | 93.14 |
| 2018-11-27 | 93.99 |
| 2018-11-26 | 94.84 |
| 2018-11-23 | 95.40 |
| 2018-11-22 | 94.55 |
| 2018-11-21 | 94.84 |
| 2018-11-20 | 98.24 |
| 2018-11-19 | 97.95 |
| 2018-11-16 | 96.54 |
| 2018-11-15 | 96.82 |
| 2018-11-14 | 95.97 |
| 2018-11-13 | 95.97 |
| 2018-11-12 | 93.99 |
| 2018-11-09 | 96.25 |
| 2018-11-08 | 97.10 |
| 2018-11-07 | 96.82 |
| 2018-11-06 | 91.72 |
| 2018-11-05 | 91.16 |
| 2018-11-02 | 92.29 |
| 2018-11-01 | 87.76 |
| 2018-10-31 | 86.91 |
| 2018-10-30 | 84.64 |
| 2018-10-29 | 86.91 |
| 2018-10-26 | 86.62 |
| 2018-10-25 | 88.32 |
| 2018-10-24 | 92.01 |
| 2018-10-23 | 92.01 |
| 2018-10-22 | 92.29 |
| 2018-10-19 | 90.87 |
| 2018-10-18 | 89.46 |
| 2018-10-16 | 90.31 |
| 2018-10-15 | 91.72 |
| 2018-10-12 | 91.16 |
| 2018-10-11 | 89.74 |
| 2018-10-10 | 95.69 |
| 2018-10-09 | 95.97 |
| 2018-10-08 | 93.42 |
| 2018-10-05 | 95.69 |
| 2018-10-04 | 98.24 |
| 2018-10-03 | 99.37 |
| 2018-10-02 | 99.37 |
| 2018-09-28 | 99.93 |
| 2018-09-27 | 100.22 |
| 2018-09-26 | 100.22 |
| 2018-09-24 | 98.24 |
| 2018-09-21 | 97.81 |
| 2018-09-20 | 100.33 |
| 2018-09-19 | 99.21 |
| 2018-09-18 | 99.21 |
| 2018-09-17 | 98.37 |
| 2018-09-14 | 98.93 |
| 2018-09-13 | 99.49 |
| 2018-09-12 | 98.65 |
| 2018-09-11 | 98.65 |
| 2018-09-10 | 97.53 |
| 2018-09-07 | 99.21 |
| 2018-09-06 | 99.49 |
| 2018-09-05 | 100.33 |
| 2018-09-04 | 100.33 |
| 2018-09-03 | 99.21 |
| 2018-08-31 | 99.49 |
| 2018-08-30 | 98.93 |
| 2018-08-29 | 99.49 |
| 2018-08-28 | 98.65 |
| 2018-08-27 | 98.65 |
| 2018-08-24 | 97.53 |
| 2018-08-23 | 97.81 |
| 2018-08-22 | 98.37 |
| 2018-08-21 | 97.53 |
| 2018-08-20 | 98.09 |
| 2018-08-17 | 96.69 |
| 2018-08-16 | 96.69 |
| 2018-08-15 | 98.09 |
| 2018-08-14 | 103.69 |
| 2018-08-13 | 105.64 |
| 2018-08-10 | 105.36 |
| 2018-08-09 | 105.92 |
| 2018-08-08 | 104.53 |
| 2018-08-07 | 101.17 |
| 2018-08-06 | 100.05 |
| 2018-08-03 | 100.05 |
| 2018-08-02 | 101.17 |
| 2018-08-01 | 102.29 |
| 2018-07-31 | 103.69 |
| 2018-07-30 | 105.64 |
| 2018-07-27 | 105.36 |
| 2018-07-26 | 105.09 |
| 2018-07-25 | 107.32 |
| 2018-07-24 | 105.36 |
| 2018-07-23 | 104.53 |
| 2018-07-20 | 105.64 |
| 2018-07-19 | 106.76 |
| 2018-07-18 | 106.76 |
| 2018-07-17 | 109.00 |
| 2018-07-16 | 109.00 |
| 2018-07-13 | 108.44 |
| 2018-07-12 | 109.00 |
| 2018-07-11 | 106.76 |
| 2018-07-10 | 109.00 |
| 2018-07-09 | 109.00 |
| 2018-07-06 | 109.00 |
| 2018-07-05 | 110.12 |
| 2018-07-04 | 108.44 |
| 2018-07-03 | 109.84 |
| 2018-06-29 | 113.20 |
| 2018-06-28 | 109.84 |
| 2018-06-27 | 109.56 |
| 2018-06-26 | 109.84 |
| 2018-06-25 | 109.84 |
| 2018-06-22 | 110.68 |
| 2018-06-21 | 110.96 |
| 2018-06-20 | 110.96 |
| 2018-06-19 | 110.12 |
| 2018-06-15 | 112.08 |
| 2018-06-14 | 110.68 |
| 2018-06-13 | 111.24 |
| 2018-06-12 | 113.76 |
| 2018-06-11 | 113.20 |
| 2018-06-08 | 113.48 |
| 2018-06-07 | 115.44 |
| 2018-06-06 | 115.44 |
| 2018-06-05 | 114.04 |
| 2018-06-04 | 114.60 |
| 2018-06-01 | 114.60 |
| 2018-05-31 | 111.24 |
| 2018-05-30 | 108.16 |
| 2018-05-29 | 112.64 |
| 2018-05-28 | 112.36 |
| 2018-05-25 | 112.36 |
| 2018-05-24 | 113.20 |
| 2018-05-23 | 113.76 |
| 2018-05-21 | 116.70 |
| 2018-05-18 | 116.15 |
| 2018-05-17 | 115.33 |
| 2018-05-16 | 116.15 |
| 2018-05-15 | 116.70 |
| 2018-05-14 | 117.24 |
| 2018-05-11 | 116.97 |
| 2018-05-10 | 117.24 |
| 2018-05-09 | 116.97 |
| 2018-05-08 | 116.15 |
| 2018-05-07 | 117.79 |
| 2018-05-04 | 114.79 |
| 2018-05-03 | 117.24 |
| 2018-05-02 | 117.79 |
| 2018-04-30 | 117.24 |
| 2018-04-27 | 115.33 |
| 2018-04-26 | 113.15 |
| 2018-04-25 | 112.88 |
| 2018-04-24 | 112.60 |
| 2018-04-23 | 113.15 |
| 2018-04-20 | 109.87 |
| 2018-04-19 | 111.51 |
| 2018-04-18 | 110.69 |
| 2018-04-17 | 110.15 |
| 2018-04-16 | 110.69 |
| 2018-04-13 | 112.60 |
| 2018-04-12 | 112.60 |
| 2018-04-11 | 112.60 |
| 2018-04-10 | 110.97 |
| 2018-04-09 | 111.51 |
| 2018-04-06 | 110.15 |
| 2018-04-04 | 108.51 |
| 2018-04-03 | 110.42 |
| 2018-03-29 | 113.42 |
| 2018-03-28 | 115.60 |
| 2018-03-27 | 119.70 |
| 2018-03-26 | 119.15 |
| 2018-03-23 | 119.15 |
| 2018-03-22 | 121.06 |
| 2018-03-21 | 123.52 |
| 2018-03-20 | 124.88 |
| 2018-03-19 | 126.52 |
| 2018-03-16 | 125.70 |
| 2018-03-15 | 126.79 |
| 2018-03-14 | 127.89 |
| 2018-03-13 | 126.52 |
| 2018-03-12 | 126.79 |
| 2018-03-09 | 123.52 |
| 2018-03-08 | 123.79 |
| 2018-03-07 | 123.79 |
| 2018-03-06 | 124.61 |
| 2018-03-05 | 124.88 |
| 2018-03-02 | 124.88 |
| 2018-03-01 | 124.07 |
| 2018-02-28 | 124.07 |
| 2018-02-27 | 126.52 |
| 2018-02-26 | 128.43 |
| 2018-02-23 | 127.34 |
| 2018-02-22 | 127.07 |
| 2018-02-21 | 129.25 |
| 2018-02-20 | 130.62 |
| 2018-02-15 | 123.52 |
| 2018-02-14 | 120.52 |
| 2018-02-13 | 118.06 |
| 2018-02-12 | 116.97 |
| 2018-02-09 | 115.88 |
| 2018-02-08 | 120.24 |
| 2018-02-07 | 119.70 |
| 2018-02-06 | 120.24 |
| 2018-02-05 | 128.98 |
| 2018-02-02 | 130.62 |
| 2018-02-01 | 130.34 |
| 2018-01-31 | 131.43 |
| 2018-01-30 | 130.07 |
| 2018-01-29 | 128.98 |
| 2018-01-26 | 128.98 |
| 2018-01-25 | 129.25 |
| 2018-01-24 | 130.34 |
| 2018-01-23 | 131.71 |
| 2018-01-22 | 131.98 |
| 2018-01-19 | 131.43 |
| 2018-01-18 | 130.34 |
| 2018-01-17 | 128.16 |
| 2018-01-16 | 128.16 |
| 2018-01-15 | 128.16 |
| 2018-01-12 | 129.25 |
| 2018-01-11 | 126.79 |
| 2018-01-10 | 127.89 |
| 2018-01-09 | 127.61 |
| 2018-01-08 | 126.79 |
| 2018-01-05 | 127.89 |
| 2018-01-04 | 128.16 |
| 2018-01-03 | 128.43 |
| 2018-01-02 | 130.62 |
| 2017-12-29 | 128.98 |
| 2017-12-28 | 127.61 |
| 2017-12-27 | 124.88 |
| 2017-12-22 | 123.52 |
| 2017-12-21 | 119.43 |
| 2017-12-20 | 118.33 |
| 2017-12-19 | 119.43 |
| 2017-12-18 | 118.88 |
| 2017-12-15 | 120.52 |
| 2017-12-14 | 118.06 |
| 2017-12-13 | 115.33 |
| 2017-12-12 | 111.24 |
| 2017-12-11 | 111.51 |
| 2017-12-08 | 112.88 |
| 2017-12-07 | 112.88 |
| 2017-12-06 | 113.69 |
| 2017-12-05 | 114.24 |
| 2017-12-04 | 113.97 |
| 2017-12-01 | 113.69 |
| 2017-11-30 | 113.69 |
| 2017-11-29 | 113.42 |
| 2017-11-28 | 112.88 |
| 2017-11-27 | 113.97 |
| 2017-11-24 | 114.79 |
| 2017-11-23 | 114.79 |
| 2017-11-22 | 115.06 |
| 2017-11-21 | 115.60 |
| 2017-11-20 | 115.88 |
| 2017-11-17 | 115.88 |
| 2017-11-16 | 116.70 |
| 2017-11-15 | 116.42 |
| 2017-11-14 | 116.97 |
| 2017-11-13 | 117.24 |
| 2017-11-10 | 117.24 |
| 2017-11-09 | 117.79 |
| 2017-11-08 | 117.79 |
| 2017-11-07 | 117.79 |
| 2017-11-06 | 117.24 |
| 2017-11-03 | 118.33 |
| 2017-11-02 | 118.06 |
| 2017-11-01 | 118.33 |
| 2017-10-31 | 118.06 |
| 2017-10-30 | 118.06 |
| 2017-10-27 | 119.70 |
| 2017-10-26 | 119.43 |
| 2017-10-25 | 118.61 |
| 2017-10-24 | 117.24 |
| 2017-10-23 | 117.24 |
| 2017-10-20 | 117.24 |
| 2017-10-19 | 118.06 |
| 2017-10-18 | 120.52 |
| 2017-10-17 | 120.52 |
| 2017-10-16 | 119.97 |
| 2017-10-13 | 119.15 |
| 2017-10-12 | 118.33 |
| 2017-10-11 | 118.33 |
| 2017-10-10 | 118.06 |
| 2017-10-09 | 118.06 |
| 2017-10-06 | 119.15 |
| 2017-10-04 | 118.33 |
| 2017-10-03 | 117.52 |
| 2017-09-29 | 117.52 |
| 2017-09-28 | 117.24 |
| 2017-09-27 | 116.97 |
| 2017-09-26 | 114.51 |
| 2017-09-25 | 114.79 |
| 2017-09-22 | 114.79 |
| 2017-09-21 | 114.51 |
| 2017-09-20 | 115.88 |
| 2017-09-19 | 116.15 |
| 2017-09-18 | 116.42 |
| 2017-09-15 | 118.33 |
| 2017-09-14 | 116.70 |
| 2017-09-13 | 118.33 |
| 2017-09-12 | 116.97 |
| 2017-09-11 | 116.56 |
| 2017-09-08 | 117.37 |
| 2017-09-07 | 117.64 |
| 2017-09-06 | 117.37 |
| 2017-09-05 | 113.59 |
| 2017-09-04 | 111.96 |
| 2017-09-01 | 113.32 |
| 2017-08-31 | 113.59 |
| 2017-08-30 | 113.05 |
| 2017-08-29 | 112.23 |
| 2017-08-28 | 112.23 |
| 2017-08-25 | 117.91 |
| 2017-08-24 | 114.94 |
| 2017-08-22 | 114.94 |
| 2017-08-21 | 113.86 |
| 2017-08-18 | 112.77 |
| 2017-08-17 | 113.86 |
| 2017-08-16 | 117.37 |
| 2017-08-15 | 116.02 |
| 2017-08-14 | 114.40 |
| 2017-08-11 | 113.32 |
| 2017-08-10 | 115.21 |
| 2017-08-09 | 117.37 |
| 2017-08-08 | 116.56 |
| 2017-08-07 | 116.56 |
| 2017-08-04 | 114.94 |
| 2017-08-03 | 117.37 |
| 2017-08-02 | 116.83 |
| 2017-08-01 | 114.94 |
| 2017-07-31 | 115.75 |
| 2017-07-28 | 115.48 |
| 2017-07-27 | 116.29 |
| 2017-07-26 | 116.29 |
| 2017-07-25 | 116.02 |
| 2017-07-24 | 117.64 |
| 2017-07-21 | 118.18 |
| 2017-07-20 | 117.37 |
| 2017-07-19 | 118.18 |
| 2017-07-18 | 118.18 |
| 2017-07-17 | 118.45 |
| 2017-07-14 | 117.37 |
| 2017-07-13 | 117.64 |
| 2017-07-12 | 116.29 |
| 2017-07-11 | 116.29 |
| 2017-07-10 | 116.83 |
| 2017-07-07 | 121.43 |
| 2017-07-06 | 122.51 |
| 2017-07-05 | 121.70 |
| 2017-07-04 | 121.70 |
| 2017-07-03 | 124.13 |
| 2017-06-30 | 122.78 |
| 2017-06-29 | 124.67 |
| 2017-06-28 | 120.07 |
| 2017-06-27 | 120.34 |
| 2017-06-26 | 122.78 |
| 2017-06-23 | 118.99 |
| 2017-06-22 | 119.26 |
| 2017-06-21 | 118.99 |
| 2017-06-20 | 121.16 |
| 2017-06-19 | 121.70 |
| 2017-06-16 | 118.18 |
| 2017-06-15 | 124.94 |
| 2017-06-14 | 125.48 |
| 2017-06-13 | 125.48 |
| 2017-06-12 | 124.67 |
| 2017-06-09 | 127.64 |
| 2017-06-08 | 127.92 |
| 2017-06-07 | 129.00 |
| 2017-06-06 | 127.92 |
| 2017-06-05 | 127.92 |
| 2017-06-02 | 126.02 |
| 2017-06-01 | 126.83 |
| 2017-05-31 | 127.10 |
| 2017-05-29 | 125.75 |
| 2017-05-26 | 123.32 |
| 2017-05-25 | 122.51 |
| 2017-05-24 | 122.51 |
| 2017-05-23 | 123.32 |
| 2017-05-22 | 125.75 |
| 2017-05-19 | 125.08 |
| 2017-05-18 | 124.28 |
| 2017-05-17 | 124.55 |
| 2017-05-16 | 124.55 |
| 2017-05-15 | 124.81 |
| 2017-05-12 | 124.02 |
| 2017-05-11 | 125.08 |
| 2017-05-10 | 123.49 |
| 2017-05-09 | 123.23 |
| 2017-05-08 | 124.02 |
| 2017-05-05 | 125.87 |
| 2017-05-04 | 125.87 |
| 2017-05-02 | 123.49 |
| 2017-04-28 | 122.43 |
| 2017-04-27 | 121.64 |
| 2017-04-26 | 122.43 |
| 2017-04-25 | 124.02 |
| 2017-04-24 | 122.70 |
| 2017-04-21 | 122.96 |
| 2017-04-20 | 122.96 |
| 2017-04-19 | 122.96 |
| 2017-04-18 | 123.76 |
| 2017-04-13 | 127.98 |
| 2017-04-12 | 127.19 |
| 2017-04-11 | 126.93 |
| 2017-04-10 | 127.45 |
| 2017-04-07 | 125.60 |
| 2017-04-06 | 127.19 |
| 2017-04-05 | 126.93 |
| 2017-04-03 | 126.40 |
| 2017-03-31 | 124.28 |
| 2017-03-30 | 123.23 |
| 2017-03-29 | 123.76 |
| 2017-03-28 | 124.55 |
| 2017-03-27 | 121.91 |
| 2017-03-24 | 124.55 |
| 2017-03-23 | 123.23 |
| 2017-03-22 | 124.28 |
| 2017-03-21 | 126.13 |
| 2017-03-20 | 123.49 |
| 2017-03-17 | 124.28 |
| 2017-03-16 | 123.49 |
| 2017-03-15 | 123.49 |
| 2017-03-14 | 124.28 |
| 2017-03-13 | 125.87 |
| 2017-03-10 | 121.64 |
| 2017-03-09 | 117.68 |
| 2017-03-08 | 117.94 |
| 2017-03-07 | 117.94 |
| 2017-03-06 | 118.21 |
| 2017-03-03 | 115.57 |
| 2017-03-02 | 116.36 |
| 2017-03-01 | 114.25 |
| 2017-02-28 | 111.08 |
| 2017-02-27 | 111.08 |
| 2017-02-24 | 111.08 |
| 2017-02-23 | 110.81 |
| 2017-02-22 | 111.08 |
| 2017-02-21 | 110.55 |
| 2017-02-20 | 110.81 |
| 2017-02-17 | 110.02 |
| 2017-02-16 | 109.75 |
| 2017-02-15 | 108.43 |
| 2017-02-14 | 107.91 |
| 2017-02-13 | 108.70 |
| 2017-02-10 | 105.00 |
| 2017-02-09 | 100.51 |
| 2017-02-08 | 99.72 |
| 2017-02-07 | 99.98 |
| 2017-02-06 | 99.45 |
| 2017-02-03 | 98.66 |
| 2017-02-02 | 99.45 |
| 2017-02-01 | 100.24 |
| 2017-01-27 | 102.36 |
| 2017-01-26 | 102.89 |
| 2017-01-25 | 102.09 |
| 2017-01-24 | 102.09 |
| 2017-01-23 | 101.83 |
| 2017-01-20 | 101.83 |
| 2017-01-19 | 102.62 |
| 2017-01-18 | 102.62 |
| 2017-01-17 | 101.56 |
| 2017-01-16 | 99.72 |
| 2017-01-13 | 99.19 |
| 2017-01-12 | 99.45 |
| 2017-01-11 | 100.77 |
| 2017-01-10 | 100.51 |
| 2017-01-09 | 101.04 |
| 2017-01-06 | 100.51 |
| 2017-01-05 | 100.77 |
| 2017-01-04 | 98.92 |
| 2017-01-03 | 99.19 |
| 2016-12-30 | 97.87 |
| 2016-12-29 | 97.60 |
| 2016-12-28 | 95.75 |
| 2016-12-23 | 93.64 |
| 2016-12-22 | 94.70 |
| 2016-12-21 | 96.81 |
| 2016-12-20 | 92.85 |
| 2016-12-19 | 94.43 |
| 2016-12-16 | 92.58 |
| 2016-12-15 | 96.02 |
| 2016-12-14 | 96.55 |
| 2016-12-13 | 97.60 |
| 2016-12-12 | 96.81 |
| 2016-12-09 | 99.72 |
| 2016-12-08 | 100.77 |
| 2016-12-07 | 101.30 |
| 2016-12-06 | 99.98 |
| 2016-12-05 | 99.72 |
| 2016-12-02 | 100.24 |
| 2016-12-01 | 100.77 |
| 2016-11-30 | 102.89 |
| 2016-11-29 | 102.89 |
| 2016-11-28 | 102.62 |
| 2016-11-25 | 102.89 |
| 2016-11-24 | 102.89 |
| 2016-11-23 | 103.15 |
| 2016-11-22 | 100.77 |
| 2016-11-21 | 100.51 |
| 2016-11-18 | 100.51 |
| 2016-11-17 | 99.19 |
| 2016-11-16 | 99.72 |
| 2016-11-15 | 98.39 |
| 2016-11-14 | 96.81 |
| 2016-11-11 | 99.19 |
| 2016-11-10 | 100.24 |
| 2016-11-09 | 96.55 |
| 2016-11-08 | 99.72 |
| 2016-11-07 | 100.51 |
| 2016-11-04 | 100.77 |
| 2016-11-03 | 100.51 |
| 2016-11-02 | 100.77 |
| 2016-11-01 | 102.62 |
| 2016-10-31 | 101.56 |
| 2016-10-28 | 103.15 |
| 2016-10-27 | 103.94 |
| 2016-10-26 | 105.26 |
| 2016-10-25 | 105.79 |
| 2016-10-24 | 107.38 |
| 2016-10-20 | 105.00 |
| 2016-10-19 | 105.53 |
| 2016-10-18 | 104.73 |
| 2016-10-17 | 103.41 |
| 2016-10-14 | 104.21 |
| 2016-10-13 | 102.36 |
| 2016-10-12 | 104.47 |
| 2016-10-11 | 106.06 |
| 2016-10-07 | 107.38 |
| 2016-10-06 | 107.11 |
| 2016-10-05 | 107.38 |
| 2016-10-04 | 107.91 |
| 2016-10-03 | 107.91 |
| 2016-09-30 | 106.06 |
| 2016-09-29 | 107.11 |
| 2016-09-28 | 108.43 |
| 2016-09-27 | 107.38 |
| 2016-09-26 | 107.38 |
| 2016-09-23 | 109.49 |
| 2016-09-22 | 109.23 |
| 2016-09-21 | 107.64 |
| 2016-09-20 | 107.91 |
| 2016-09-19 | 107.64 |
| 2016-09-15 | 106.32 |
| 2016-09-14 | 105.79 |
| 2016-09-13 | 106.06 |
| 2016-09-12 | 107.38 |
| 2016-09-09 | 108.17 |
| 2016-09-08 | 107.38 |
| 2016-09-07 | 106.98 |
| 2016-09-06 | 106.46 |
| 2016-09-05 | 106.46 |
| 2016-09-02 | 104.63 |
| 2016-09-01 | 103.84 |
| 2016-08-31 | 102.27 |
| 2016-08-30 | 103.58 |
| 2016-08-29 | 106.72 |
| 2016-08-26 | 107.50 |
| 2016-08-25 | 108.03 |
| 2016-08-24 | 108.55 |
| 2016-08-23 | 106.98 |
| 2016-08-22 | 119.80 |
| 2016-08-19 | 120.33 |
| 2016-08-18 | 120.59 |
| 2016-08-17 | 121.11 |
| 2016-08-16 | 121.37 |
| 2016-08-15 | 120.06 |
| 2016-08-12 | 119.80 |
| 2016-08-11 | 120.06 |
| 2016-08-10 | 118.23 |
| 2016-08-09 | 117.97 |
| 2016-08-08 | 119.28 |
| 2016-08-05 | 115.88 |
| 2016-08-04 | 117.71 |
| 2016-08-03 | 118.76 |
| 2016-08-01 | 119.02 |
| 2016-07-29 | 119.54 |
| 2016-07-28 | 118.49 |
| 2016-07-27 | 118.23 |
| 2016-07-26 | 113.52 |
| 2016-07-25 | 111.43 |
| 2016-07-22 | 111.43 |
| 2016-07-21 | 110.91 |
| 2016-07-20 | 110.12 |
| 2016-07-19 | 109.86 |
| 2016-07-18 | 110.64 |
| 2016-07-15 | 110.64 |
| 2016-07-14 | 109.60 |
| 2016-07-13 | 109.86 |
| 2016-07-12 | 109.60 |
| 2016-07-11 | 108.03 |
| 2016-07-08 | 107.50 |
| 2016-07-07 | 106.98 |
| 2016-07-06 | 108.03 |
| 2016-07-05 | 108.29 |
| 2016-07-04 | 110.38 |
| 2016-06-30 | 106.72 |
| 2016-06-29 | 105.41 |
| 2016-06-28 | 108.03 |
| 2016-06-27 | 108.29 |
| 2016-06-24 | 110.12 |
| 2016-06-23 | 111.43 |
| 2016-06-22 | 113.52 |
| 2016-06-21 | 113.00 |
| 2016-06-20 | 113.00 |
| 2016-06-17 | 112.21 |
| 2016-06-16 | 115.88 |
| 2016-06-15 | 117.45 |
| 2016-06-14 | 118.49 |
| 2016-06-13 | 117.97 |
| 2016-06-10 | 118.49 |
| 2016-06-08 | 118.23 |
| 2016-06-07 | 118.23 |
| 2016-06-06 | 118.23 |
| 2016-06-03 | 116.40 |
| 2016-06-02 | 118.49 |
| 2016-06-01 | 115.88 |
| 2016-05-31 | 115.62 |
| 2016-05-30 | 118.49 |
| 2016-05-27 | 119.02 |
| 2016-05-26 | 119.02 |
| 2016-05-25 | 121.11 |
| 2016-05-24 | 119.54 |
| 2016-05-23 | 119.28 |
| 2016-05-20 | 119.28 |
| 2016-05-19 | 118.76 |
| 2016-05-18 | 116.66 |
| 2016-05-17 | 114.05 |
| 2016-05-16 | 110.51 |
| 2016-05-13 | 109.49 |
| 2016-05-12 | 107.19 |
| 2016-05-11 | 107.96 |
| 2016-05-10 | 108.98 |
| 2016-05-09 | 109.23 |
| 2016-05-06 | 110.00 |
| 2016-05-05 | 111.79 |
| 2016-05-04 | 111.79 |
| 2016-05-03 | 110.51 |
| 2016-04-29 | 112.30 |
| 2016-04-28 | 114.09 |
| 2016-04-27 | 112.30 |
| 2016-04-26 | 111.28 |
| 2016-04-25 | 110.51 |
| 2016-04-22 | 111.02 |
| 2016-04-21 | 110.77 |
| 2016-04-20 | 110.00 |
| 2016-04-19 | 110.77 |
| 2016-04-18 | 110.00 |
| 2016-04-15 | 109.49 |
| 2016-04-14 | 110.00 |
| 2016-04-13 | 106.42 |
| 2016-04-12 | 102.58 |
| 2016-04-11 | 102.33 |
| 2016-04-08 | 101.30 |
| 2016-04-07 | 101.56 |
| 2016-04-06 | 102.07 |
| 2016-04-05 | 102.07 |
| 2016-04-01 | 102.07 |
| 2016-03-31 | 102.07 |
| 2016-03-30 | 103.10 |
| 2016-03-29 | 100.79 |
| 2016-03-24 | 100.79 |
| 2016-03-23 | 101.56 |
| 2016-03-22 | 103.35 |
| 2016-03-21 | 103.10 |
| 2016-03-18 | 101.30 |
| 2016-03-17 | 96.96 |
| 2016-03-16 | 100.28 |
| 2016-03-15 | 101.30 |
| 2016-03-14 | 103.10 |
| 2016-03-11 | 102.84 |
| 2016-03-10 | 103.86 |
| 2016-03-09 | 104.89 |
| 2016-03-08 | 105.65 |
| 2016-03-07 | 104.63 |
| 2016-03-04 | 105.14 |
| 2016-03-03 | 100.79 |
| 2016-03-02 | 99.77 |
| 2016-03-01 | 95.42 |
| 2016-02-29 | 91.84 |
| 2016-02-26 | 89.79 |
| 2016-02-25 | 85.96 |
| 2016-02-24 | 88.26 |
| 2016-02-23 | 90.56 |
| 2016-02-22 | 86.21 |
| 2016-02-19 | 80.84 |
| 2016-02-18 | 81.61 |
| 2016-02-17 | 80.84 |
| 2016-02-16 | 81.61 |
| 2016-02-15 | 79.31 |
| 2016-02-12 | 75.47 |
| 2016-02-11 | 79.82 |
| 2016-02-05 | 86.72 |
| 2016-02-04 | 84.68 |
| 2016-02-03 | 84.68 |
| 2016-02-02 | 85.45 |
| 2016-02-01 | 84.42 |
| 2016-01-29 | 84.68 |
| 2016-01-28 | 81.86 |
| 2016-01-27 | 80.59 |
| 2016-01-26 | 79.05 |
| 2016-01-25 | 84.17 |
| 2016-01-22 | 84.93 |
| 2016-01-21 | 81.86 |
| 2016-01-20 | 86.47 |
| 2016-01-19 | 95.42 |
| 2016-01-18 | 89.28 |
| 2016-01-15 | 91.58 |
| 2016-01-14 | 94.14 |
| 2016-01-13 | 93.89 |
| 2016-01-12 | 93.89 |
| 2016-01-11 | 94.40 |
| 2016-01-08 | 98.75 |
| 2016-01-07 | 98.75 |
| 2016-01-06 | 102.07 |
| 2016-01-05 | 101.30 |
| 2016-01-04 | 100.28 |
| 2015-12-31 | 106.68 |
| 2015-12-30 | 107.70 |
| 2015-12-29 | 107.70 |
| 2015-12-28 | 106.68 |
| 2015-12-24 | 107.19 |
| 2015-12-23 | 107.70 |
| 2015-12-22 | 106.42 |
| 2015-12-21 | 107.70 |
| 2015-12-18 | 105.65 |
| 2015-12-17 | 103.10 |
| 2015-12-16 | 101.30 |
| 2015-12-15 | 99.00 |
| 2015-12-14 | 99.00 |
| 2015-12-11 | 100.28 |
| 2015-12-10 | 105.40 |
| 2015-12-09 | 109.75 |
| 2015-12-08 | 110.51 |
| 2015-12-07 | 112.56 |
| 2015-12-04 | 112.05 |
| 2015-12-03 | 112.30 |
| 2015-12-02 | 112.82 |
| 2015-12-01 | 112.05 |
| 2015-11-30 | 110.77 |
| 2015-11-27 | 109.23 |
| 2015-11-26 | 111.79 |
| 2015-11-25 | 112.30 |
| 2015-11-24 | 111.79 |
| 2015-11-23 | 113.58 |
| 2015-11-20 | 111.02 |
| 2015-11-19 | 110.51 |
| 2015-11-18 | 108.21 |
| 2015-11-17 | 108.47 |
| 2015-11-16 | 107.70 |
| 2015-11-13 | 109.23 |
| 2015-11-12 | 111.28 |
| 2015-11-11 | 110.77 |
| 2015-11-10 | 110.77 |
| 2015-11-09 | 111.02 |
| 2015-11-06 | 113.07 |
| 2015-11-05 | 114.35 |
| 2015-11-04 | 113.58 |
| 2015-11-03 | 110.77 |
| 2015-11-02 | 110.77 |
| 2015-10-30 | 111.28 |
| 2015-10-29 | 112.05 |
| 2015-10-28 | 112.30 |
| 2015-10-27 | 112.05 |
| 2015-10-26 | 111.79 |
| 2015-10-23 | 113.33 |
| 2015-10-22 | 113.58 |
| 2015-10-20 | 114.09 |
| 2015-10-19 | 114.86 |
| 2015-10-16 | 114.61 |
| 2015-10-15 | 113.33 |
| 2015-10-14 | 114.09 |
| 2015-10-13 | 115.63 |
| 2015-10-12 | 117.16 |
| 2015-10-09 | 117.42 |
| 2015-10-08 | 113.33 |
| 2015-10-07 | 115.63 |
| 2015-10-06 | 110.26 |
| 2015-10-05 | 112.30 |
| 2015-10-02 | 110.26 |
| 2015-09-30 | 106.16 |
| 2015-09-29 | 110.51 |
| 2015-09-25 | 114.09 |
| 2015-09-24 | 121.00 |
| 2015-09-23 | 124.07 |
| 2015-09-22 | 130.21 |
| 2015-09-21 | 132.77 |
| 2015-09-18 | 136.60 |
| 2015-09-17 | 126.37 |
| 2015-09-16 | 121.26 |
| 2015-09-15 | 118.44 |
| 2015-09-14 | 119.21 |
| 2015-09-11 | 119.98 |
| 2015-09-10 | 122.28 |
| 2015-09-09 | 125.35 |
| 2015-09-08 | 125.60 |
| 2015-09-07 | 121.00 |
| 2015-09-04 | 120.23 |
| 2015-09-02 | 115.37 |
| 2015-09-01 | 117.04 |
| 2015-08-31 | 118.30 |
| 2015-08-28 | 119.81 |
| 2015-08-27 | 123.86 |
| 2015-08-26 | 117.29 |
| 2015-08-25 | 116.02 |
| 2015-08-24 | 117.54 |
| 2015-08-21 | 126.89 |
| 2015-08-20 | 139.73 |
| 2015-08-19 | 144.06 |
| 2015-08-18 | 151.27 |
| 2015-08-17 | 177.12 |
| 2015-08-14 | 177.12 |
| 2015-08-13 | 177.12 |
| 2015-08-12 | 177.72 |
| 2015-08-11 | 187.94 |
| 2015-08-10 | 192.15 |
| 2015-08-07 | 188.55 |
| 2015-08-06 | 192.75 |
| 2015-08-05 | 193.35 |
| 2015-08-04 | 193.35 |
| 2015-08-03 | 181.93 |
| 2015-07-31 | 181.33 |
| 2015-07-30 | 177.72 |
| 2015-07-29 | 173.52 |
| 2015-07-28 | 172.31 |
| 2015-07-27 | 168.71 |
| 2015-07-24 | 178.33 |
| 2015-07-23 | 166.30 |
| 2015-07-22 | 165.10 |
| 2015-07-21 | 171.71 |
| 2015-07-20 | 170.51 |
| 2015-07-17 | 172.92 |
| 2015-07-16 | 174.72 |
| 2015-07-15 | 174.72 |
| 2015-07-14 | 166.30 |
| 2015-07-13 | 158.49 |
| 2015-07-10 | 154.28 |
| 2015-07-09 | 137.81 |
| 2015-07-08 | 118.33 |
| 2015-07-07 | 138.53 |
| 2015-07-06 | 150.07 |
| 2015-07-03 | 165.70 |
| 2015-07-02 | 174.72 |
| 2015-06-30 | 184.94 |
| 2015-06-29 | 179.53 |
| 2015-06-26 | 191.55 |
| 2015-06-25 | 200.57 |
| 2015-06-24 | 199.37 |
| 2015-06-23 | 199.97 |
| 2015-06-22 | 198.76 |
| 2015-06-19 | 204.17 |
| 2015-06-18 | 195.76 |
| 2015-06-17 | 196.96 |
| 2015-06-16 | 189.75 |
| 2015-06-15 | 204.17 |
| 2015-06-12 | 206.58 |
| 2015-06-11 | 203.57 |
| 2015-06-10 | 205.38 |
| 2015-06-09 | 198.16 |
| 2015-06-08 | 209.58 |
| 2015-06-05 | 221.01 |
| 2015-06-04 | 228.82 |
| 2015-06-03 | 219.80 |
| 2015-06-02 | 237.84 |
| 2015-06-01 | 209.58 |
| 2015-05-29 | 188.55 |
| 2015-05-28 | 184.94 |
| 2015-05-27 | 178.33 |
| 2015-05-26 | 178.93 |
| 2015-05-22 | 176.52 |
| 2015-05-21 | 175.92 |
| 2015-05-20 | 173.40 |
| 2015-05-19 | 172.22 |
| 2015-05-18 | 167.49 |
| 2015-05-15 | 166.90 |
| 2015-05-14 | 156.27 |
| 2015-05-13 | 157.45 |
| 2015-05-12 | 156.86 |
| 2015-05-11 | 155.68 |
| 2015-05-08 | 162.77 |
| 2015-05-07 | 154.50 |
| 2015-05-06 | 164.54 |
| 2015-05-05 | 168.08 |
| 2015-05-04 | 172.22 |
| 2015-04-30 | 172.22 |
| 2015-04-29 | 174.58 |
| 2015-04-28 | 173.99 |
| 2015-04-27 | 175.76 |
| 2015-04-24 | 172.22 |
| 2015-04-23 | 172.81 |
| 2015-04-22 | 161.00 |
| 2015-04-21 | 150.96 |
| 2015-04-20 | 140.92 |
| 2015-04-17 | 146.82 |
| 2015-04-16 | 151.55 |
| 2015-04-15 | 148.60 |
| 2015-04-14 | 153.91 |
| 2015-04-13 | 165.72 |
| 2015-04-10 | 146.82 |
| 2015-04-09 | 136.20 |
| 2015-04-08 | 126.98 |
| 2015-04-02 | 117.54 |
| 2015-04-01 | 118.48 |
| 2015-03-31 | 117.06 |
| 2015-03-30 | 118.24 |
| 2015-03-27 | 115.41 |
| 2015-03-26 | 112.81 |
| 2015-03-25 | 114.47 |
| 2015-03-24 | 113.05 |
| 2015-03-23 | 112.58 |
| 2015-03-20 | 112.81 |
| 2015-03-19 | 113.28 |
| 2015-03-18 | 112.58 |
| 2015-03-17 | 110.92 |
| 2015-03-16 | 113.76 |
| 2015-03-13 | 113.52 |
| 2015-03-12 | 113.05 |
| 2015-03-11 | 112.10 |
| 2015-03-10 | 114.47 |
| 2015-03-09 | 112.81 |
| 2015-03-06 | 112.58 |
| 2015-03-05 | 113.28 |
| 2015-03-04 | 114.23 |
| 2015-03-03 | 114.47 |
| 2015-03-02 | 111.40 |
| 2015-02-27 | 113.99 |
| 2015-02-26 | 115.88 |
| 2015-02-25 | 113.52 |
| 2015-02-24 | 113.28 |
| 2015-02-23 | 113.76 |
| 2015-02-18 | 114.47 |
| 2015-02-17 | 111.63 |
| 2015-02-16 | 111.63 |
| 2015-02-13 | 109.27 |
| 2015-02-12 | 109.03 |
| 2015-02-11 | 108.56 |
| 2015-02-10 | 108.80 |
| 2015-02-09 | 110.45 |
| 2015-02-06 | 113.76 |
| 2015-02-05 | 115.17 |
| 2015-02-04 | 113.76 |
| 2015-02-03 | 105.73 |
| 2015-02-02 | 105.73 |
| 2015-01-30 | 106.67 |
| 2015-01-29 | 104.55 |
| 2015-01-28 | 102.42 |
| 2015-01-27 | 102.66 |
| 2015-01-26 | 104.31 |
| 2015-01-23 | 102.89 |
| 2015-01-22 | 102.18 |
| 2015-01-21 | 101.47 |
| 2015-01-20 | 99.11 |
| 2015-01-19 | 98.17 |
| 2015-01-16 | 100.06 |
| 2015-01-15 | 100.77 |
| 2015-01-14 | 100.53 |
| 2015-01-13 | 101.95 |
| 2015-01-12 | 102.18 |
| 2015-01-09 | 103.13 |
| 2015-01-08 | 103.84 |
| 2015-01-07 | 105.49 |
| 2015-01-06 | 101.71 |
| 2015-01-05 | 101.24 |
| 2015-01-02 | 102.18 |
| 2014-12-31 | 102.66 |
| 2014-12-30 | 103.60 |
| 2014-12-29 | 103.13 |
| 2014-12-24 | 101.71 |
| 2014-12-23 | 98.64 |
| 2014-12-22 | 99.35 |
| 2014-12-19 | 96.75 |
| 2014-12-18 | 96.75 |
| 2014-12-17 | 96.28 |
| 2014-12-16 | 97.46 |
| 2014-12-15 | 97.70 |
| 2014-12-12 | 97.93 |
| 2014-12-11 | 98.40 |
| 2014-12-10 | 98.40 |
| 2014-12-09 | 97.93 |
| 2014-12-08 | 100.53 |
| 2014-12-05 | 99.59 |
| 2014-12-04 | 97.70 |
| 2014-12-03 | 96.28 |
| 2014-12-02 | 96.04 |
| 2014-12-01 | 97.46 |
| 2014-11-28 | 101.24 |
| 2014-11-27 | 98.88 |
| 2014-11-26 | 101.71 |
| 2014-11-25 | 101.00 |
| 2014-11-24 | 101.71 |
| 2014-11-21 | 101.00 |
| 2014-11-20 | 100.77 |
| 2014-11-19 | 104.78 |
| 2014-11-18 | 103.84 |
| 2014-11-17 | 105.02 |
| 2014-11-14 | 105.96 |
| 2014-11-13 | 105.96 |
| 2014-11-12 | 106.20 |
| 2014-11-11 | 104.55 |
| 2014-11-10 | 106.91 |
| 2014-11-07 | 103.36 |
| 2014-11-06 | 105.96 |
| 2014-11-05 | 106.20 |
| 2014-11-04 | 105.25 |
| 2014-11-03 | 105.49 |
| 2014-10-31 | 103.13 |
| 2014-10-30 | 102.66 |
| 2014-10-29 | 101.95 |
| 2014-10-28 | 102.18 |
| 2014-10-27 | 103.36 |
| 2014-10-24 | 103.36 |
| 2014-10-23 | 103.13 |
| 2014-10-22 | 103.13 |
| 2014-10-21 | 101.00 |
| 2014-10-20 | 101.95 |
| 2014-10-17 | 98.88 |
| 2014-10-16 | 97.22 |
| 2014-10-15 | 98.17 |
| 2014-10-14 | 94.86 |
| 2014-10-13 | 96.04 |
| 2014-10-10 | 96.99 |
| 2014-10-09 | 96.75 |
| 2014-10-08 | 97.22 |
| 2014-10-07 | 99.35 |
| 2014-10-06 | 90.85 |
| 2014-10-03 | 88.96 |
| 2014-09-30 | 90.85 |
| 2014-09-29 | 93.21 |
| 2014-09-26 | 100.29 |
| 2014-09-25 | 101.95 |
| 2014-09-24 | 101.95 |
| 2014-09-23 | 103.84 |
| 2014-09-22 | 100.06 |
| 2014-09-19 | 106.43 |
| 2014-09-18 | 105.25 |
| 2014-09-17 | 109.74 |
| 2014-09-16 | 112.10 |
| 2014-09-15 | 114.94 |
| 2014-09-12 | 115.06 |
| 2014-09-11 | 114.35 |
| 2014-09-10 | 113.65 |
| 2014-09-08 | 114.12 |
| 2014-09-05 | 112.72 |
| 2014-09-04 | 115.99 |
| 2014-09-03 | 116.46 |
| 2014-09-02 | 114.59 |
| 2014-09-01 | 110.15 |
| 2014-08-29 | 111.55 |
| 2014-08-28 | 112.48 |
| 2014-08-27 | 115.99 |
| 2014-08-26 | 116.69 |
| 2014-08-25 | 115.52 |
| 2014-08-22 | 115.06 |
| 2014-08-21 | 115.99 |
| 2014-08-20 | 117.16 |
| 2014-08-19 | 119.26 |
| 2014-08-18 | 120.43 |
| 2014-08-15 | 116.22 |
| 2014-08-14 | 106.87 |
| 2014-08-13 | 115.06 |
| 2014-08-12 | 121.84 |
| 2014-08-11 | 126.51 |
| 2014-08-08 | 95.89 |
| 2014-08-07 | 70.41 |
| 2014-08-06 | 69.94 |
| 2014-08-05 | 69.47 |
| 2014-08-04 | 69.94 |
| 2014-08-01 | 70.41 |
| 2014-07-31 | 71.58 |
| 2014-07-30 | 72.28 |
| 2014-07-29 | 72.28 |
| 2014-07-28 | 73.91 |
| 2014-07-25 | 74.85 |
| 2014-07-24 | 75.08 |
| 2014-07-23 | 74.85 |
| 2014-07-22 | 74.62 |
| 2014-07-21 | 74.38 |
| 2014-07-18 | 72.98 |
| 2014-07-17 | 73.45 |
| 2014-07-16 | 72.98 |
| 2014-07-15 | 72.98 |
| 2014-07-14 | 72.75 |
| 2014-07-11 | 72.75 |
| 2014-07-10 | 72.98 |
| 2014-07-09 | 72.75 |
| 2014-07-08 | 75.08 |
| 2014-07-07 | 70.64 |
| 2014-07-04 | 69.47 |
| 2014-07-03 | 71.81 |
| 2014-07-02 | 67.14 |
| 2014-06-30 | 65.50 |
| 2014-06-27 | 67.14 |
| 2014-06-26 | 68.07 |
| 2014-06-25 | 67.84 |
| 2014-06-24 | 67.14 |
| 2014-06-23 | 67.14 |
| 2014-06-20 | 67.60 |
| 2014-06-19 | 74.62 |
| 2014-06-18 | 75.32 |
| 2014-06-17 | 75.08 |
| 2014-06-16 | 76.49 |
| 2014-06-13 | 78.82 |
| 2014-06-12 | 78.36 |
| 2014-06-11 | 79.53 |
| 2014-06-10 | 79.06 |
| 2014-06-09 | 75.32 |
| 2014-06-06 | 74.15 |
| 2014-06-05 | 81.16 |
| 2014-06-04 | 81.16 |
| 2014-06-03 | 82.56 |
| 2014-05-30 | 82.56 |
| 2014-05-29 | 83.50 |
| 2014-05-28 | 84.20 |
| 2014-05-27 | 83.27 |
| 2014-05-26 | 83.27 |
| 2014-05-23 | 83.97 |
| 2014-05-22 | 84.43 |
| 2014-05-21 | 85.84 |
| 2014-05-20 | 85.84 |
| 2014-05-19 | 87.47 |
| 2014-05-16 | 91.45 |
| 2014-05-15 | 94.49 |
| 2014-05-14 | 93.55 |
| 2014-05-13 | 89.93 |
| 2014-05-12 | 91.30 |
| 2014-05-09 | 95.88 |
| 2014-05-08 | 98.86 |
| 2014-05-07 | 113.07 |
| 2014-05-05 | 210.44 |
| 2014-05-02 | 210.44 |
| 2014-04-30 | 210.44 |
| 2014-04-29 | 210.44 |
| 2014-04-28 | 210.44 |
| 2014-04-25 | 210.44 |
| 2014-04-24 | 210.44 |
| 2014-04-23 | 210.44 |
| 2014-04-22 | 210.44 |
| 2014-04-17 | 210.44 |
| 2014-04-16 | 210.44 |
| 2014-04-15 | 210.44 |
| 2014-04-14 | 210.44 |
| 2014-04-11 | 210.44 |
| 2014-04-10 | 210.44 |
| 2014-04-09 | 210.44 |
| 2014-04-08 | 210.44 |
| 2014-04-07 | 210.44 |
| 2014-04-04 | 210.44 |
| 2014-04-03 | 210.44 |
| 2014-04-02 | 210.44 |
| 2014-04-01 | 210.44 |
| 2014-03-31 | 210.44 |
| 2014-03-28 | 210.44 |
| 2014-03-27 | 210.44 |
| 2014-03-26 | 210.44 |
| 2014-03-25 | 210.44 |
| 2014-03-24 | 210.44 |
| 2014-03-21 | 210.44 |
| 2014-03-20 | 210.44 |
| 2014-03-19 | 210.44 |
| 2014-03-18 | 210.44 |
| 2014-03-17 | 210.44 |
| 2014-03-14 | 210.44 |
| 2014-03-13 | 210.44 |
| 2014-03-12 | 210.44 |
| 2014-03-11 | 210.44 |
| 2014-03-10 | 210.44 |
| 2014-03-07 | 210.44 |
| 2014-03-06 | 210.44 |
| 2014-03-05 | 210.44 |
| 2014-03-04 | 210.44 |
| 2014-03-03 | 210.44 |
| 2014-02-28 | 210.44 |
| 2014-02-27 | 210.44 |
| 2014-02-26 | 210.44 |
| 2014-02-25 | 210.44 |
| 2014-02-24 | 210.44 |
| 2014-02-21 | 210.44 |
| 2014-02-20 | 210.44 |
| 2014-02-19 | 210.44 |
| 2014-02-18 | 210.44 |
| 2014-02-17 | 210.44 |
| 2014-02-14 | 210.44 |
| 2014-02-13 | 210.44 |
| 2014-02-12 | 210.44 |
| 2014-02-11 | 210.44 |
| 2014-02-10 | 210.44 |
| 2014-02-07 | 210.44 |
| 2014-02-06 | 210.44 |
| 2014-02-05 | 210.44 |
| 2014-02-04 | 242.51 |
| 2014-01-30 | 251.10 |
| 2014-01-29 | 250.53 |
| 2014-01-28 | 258.32 |
| 2014-01-27 | 256.32 |
| 2014-01-24 | 256.82 |
| 2014-01-23 | 256.82 |
| 2014-01-22 | 255.32 |
| 2014-01-21 | 257.32 |
| 2014-01-20 | 259.33 |
| 2014-01-17 | 256.32 |
| 2014-01-16 | 254.82 |
| 2014-01-15 | 255.82 |
| 2014-01-14 | 255.32 |
| 2014-01-13 | 256.32 |
| 2014-01-10 | 254.32 |
| 2014-01-09 | 253.82 |
| 2014-01-08 | 247.81 |
| 2014-01-07 | 246.81 |
| 2014-01-06 | 246.31 |
| 2014-01-03 | 244.81 |
| 2014-01-02 | 245.81 |
| 2013-12-31 | 247.31 |
| 2013-12-30 | 245.81 |
| 2013-12-27 | 245.31 |
| 2013-12-24 | 246.81 |
| 2013-12-23 | 245.81 |
| 2013-12-20 | 248.32 |
| 2013-12-19 | 245.31 |
| 2013-12-18 | 247.31 |
| 2013-12-17 | 245.81 |
| 2013-12-16 | 247.31 |
| 2013-12-13 | 245.81 |
| 2013-12-12 | 243.81 |
| 2013-12-11 | 246.31 |
| 2013-12-10 | 247.81 |
| 2013-12-09 | 246.81 |
| 2013-12-06 | 248.32 |
| 2013-12-05 | 246.31 |
| 2013-12-04 | 244.31 |
| 2013-12-03 | 247.31 |
| 2013-12-02 | 249.32 |
| 2013-11-29 | 249.82 |
| 2013-11-28 | 249.82 |
| 2013-11-27 | 249.32 |
| 2013-11-26 | 249.82 |
| 2013-11-25 | 249.82 |
| 2013-11-22 | 249.82 |
| 2013-11-21 | 250.32 |
| 2013-11-20 | 250.32 |
| 2013-11-19 | 250.82 |
| 2013-11-18 | 250.32 |
| 2013-11-15 | 250.82 |
| 2013-11-14 | 250.82 |
| 2013-11-13 | 250.82 |
| 2013-11-12 | 250.82 |
| 2013-11-11 | 250.82 |
| 2013-11-08 | 251.32 |
| 2013-11-07 | 251.82 |
| 2013-11-06 | 250.32 |
| 2013-11-05 | 249.82 |
| 2013-11-04 | 249.82 |
| 2013-11-01 | 250.82 |
| 2013-10-31 | 250.82 |
| 2013-10-30 | 250.32 |
| 2013-10-29 | 248.32 |
| 2013-10-28 | 244.31 |
| 2013-10-25 | 274.34 |
| 2013-10-24 | 274.34 |
| 2013-10-23 | 274.34 |
| 2013-10-22 | 249.82 |
| 2013-10-21 | 248.32 |
| 2013-10-18 | 251.32 |
| 2013-10-17 | 244.81 |
| 2013-10-16 | 241.81 |
| 2013-10-15 | 241.31 |
| 2013-10-11 | 236.30 |
| 2013-10-10 | 231.30 |
| 2013-10-09 | 230.80 |
| 2013-10-08 | 234.30 |
| 2013-10-07 | 232.80 |
| 2013-10-04 | 238.31 |
| 2013-10-03 | 238.31 |
| 2013-10-02 | 230.80 |
| 2013-09-30 | 229.80 |
| 2013-09-27 | 231.80 |
| 2013-09-26 | 234.30 |
| 2013-09-25 | 232.30 |
| 2013-09-24 | 231.80 |
| 2013-09-23 | 234.80 |
| 2013-09-19 | 248.32 |
| 2013-09-18 | 224.29 |
| 2013-09-17 | 227.80 |
| 2013-09-16 | 217.29 |
| 2013-09-13 | 187.76 |
| 2013-09-12 | 188.36 |
| 2013-09-11 | 187.86 |
| 2013-09-10 | 186.87 |
| 2013-09-09 | 184.87 |
| 2013-09-06 | 193.84 |
| 2013-09-05 | 188.86 |
| 2013-09-04 | 189.86 |
| 2013-09-03 | 186.37 |
| 2013-09-02 | 190.85 |
| 2013-08-30 | 187.86 |
| 2013-08-29 | 192.84 |
| 2013-08-28 | 187.86 |
| 2013-08-27 | 191.35 |
| 2013-08-26 | 164.95 |
| 2013-08-23 | 164.46 |
| 2013-08-22 | 161.97 |
| 2013-08-21 | 156.99 |
| 2013-08-20 | 157.98 |
| 2013-08-19 | 163.96 |
| 2013-08-16 | 165.45 |
| 2013-08-15 | 165.95 |
| 2013-08-13 | 161.47 |
| 2013-08-12 | 162.46 |
| 2013-08-09 | 162.46 |
| 2013-08-08 | 161.97 |
| 2013-08-07 | 123.62 |
| 2013-08-06 | 123.62 |
| 2013-08-05 | 125.61 |
| 2013-08-02 | 124.61 |
| 2013-08-01 | 121.13 |
| 2013-07-31 | 130.09 |
| 2013-07-30 | 126.61 |
| 2013-07-29 | 119.13 |
| 2013-07-26 | 120.13 |
| 2013-07-25 | 109.67 |
| 2013-07-24 | 110.17 |
| 2013-07-23 | 109.17 |
| 2013-07-22 | 107.68 |
| 2013-07-19 | 109.67 |
| 2013-07-18 | 107.18 |
| 2013-07-17 | 108.18 |
| 2013-07-16 | 111.66 |
| 2013-07-15 | 110.17 |
| 2013-07-12 | 110.17 |
| 2013-07-11 | 110.17 |
| 2013-07-10 | 108.68 |
| 2013-07-09 | 109.17 |
| 2013-07-08 | 106.68 |
| 2013-07-05 | 110.67 |
| 2013-07-04 | 111.17 |
| 2013-07-03 | 103.70 |
| 2013-07-02 | 111.17 |
| 2013-06-28 | 113.16 |
| 2013-06-27 | 114.15 |
| 2013-06-26 | 108.18 |
| 2013-06-25 | 93.83 |
| 2013-06-24 | 97.22 |
| 2013-06-21 | 109.17 |
| 2013-06-20 | 101.70 |
| 2013-06-19 | 107.68 |
| 2013-06-18 | 108.18 |
| 2013-06-17 | 102.70 |
| 2013-06-14 | 93.24 |
| 2013-06-13 | 92.24 |
| 2013-06-11 | 93.04 |
| 2013-06-10 | 95.23 |
| 2013-06-07 | 93.83 |
| 2013-06-06 | 92.84 |
| 2013-06-05 | 94.83 |
| 2013-06-04 | 93.83 |
| 2013-06-03 | 94.23 |
| 2013-05-31 | 88.26 |
| 2013-05-30 | 89.05 |
| 2013-05-29 | 87.66 |
| 2013-05-28 | 90.25 |
| 2013-05-27 | 87.66 |
| 2013-05-24 | 87.46 |
| 2013-05-23 | 83.48 |
| 2013-05-22 | 87.86 |
| 2013-05-21 | 92.64 |
| 2013-05-20 | 94.43 |
| 2013-05-16 | 96.42 |
| 2013-05-15 | 98.81 |
| 2013-05-14 | 98.42 |
| 2013-05-13 | 98.22 |
| 2013-05-10 | 101.15 |
| 2013-05-09 | 101.64 |
| 2013-05-08 | 102.13 |
| 2013-05-07 | 101.15 |
| 2013-05-06 | 99.20 |
| 2013-05-03 | 98.22 |
| 2013-05-02 | 98.22 |
| 2013-04-30 | 101.64 |
| 2013-04-29 | 98.22 |
| 2013-04-26 | 97.24 |
| 2013-04-25 | 97.24 |
| 2013-04-24 | 100.66 |
| 2013-04-23 | 104.09 |
| 2013-04-22 | 91.07 |
| 2013-04-19 | 91.46 |
| 2013-04-18 | 91.07 |
| 2013-04-17 | 91.66 |
| 2013-04-16 | 89.70 |
| 2013-04-15 | 92.44 |
| 2013-04-12 | 94.20 |
| 2013-04-11 | 93.62 |
| 2013-04-10 | 89.70 |
| 2013-04-09 | 91.27 |
| 2013-04-08 | 93.81 |
| 2013-04-05 | 92.83 |
| 2013-04-03 | 97.24 |
| 2013-04-02 | 104.58 |
| 2013-03-28 | 86.37 |
| 2013-03-27 | 73.26 |
| 2013-03-26 | 72.28 |
| 2013-03-25 | 72.08 |
| 2013-03-22 | 71.30 |
| 2013-03-21 | 71.30 |
| 2013-03-20 | 71.30 |
| 2013-03-19 | 69.93 |
| 2013-03-18 | 70.52 |
| 2013-03-15 | 73.65 |
| 2013-03-14 | 74.04 |
| 2013-03-13 | 71.49 |
| 2013-03-12 | 68.36 |
| 2013-03-11 | 75.02 |
| 2013-03-08 | 72.08 |
| 2013-03-07 | 54.46 |
| 2013-03-06 | 55.64 |
| 2013-03-05 | 53.68 |
| 2013-03-04 | 52.50 |
| 2013-03-01 | 57.01 |
| 2013-02-28 | 56.03 |
| 2013-02-27 | 53.88 |
| 2013-02-26 | 53.48 |
| 2013-02-25 | 57.20 |
| 2013-02-22 | 60.53 |
| 2013-02-21 | 60.53 |
| 2013-02-20 | 64.84 |
| 2013-02-19 | 64.25 |
| 2013-02-18 | 66.40 |
| 2013-02-15 | 67.58 |
| 2013-02-14 | 67.77 |
| 2013-02-08 | 66.80 |
| 2013-02-07 | 66.01 |
| 2013-02-06 | 68.36 |
| 2013-02-05 | 66.40 |
| 2013-02-04 | 70.12 |
| 2013-02-01 | 64.25 |
| 2013-01-31 | 63.47 |
| 2013-01-30 | 63.86 |
| 2013-01-29 | 63.47 |
| 2013-01-28 | 62.68 |
| 2013-01-25 | 63.47 |
| 2013-01-24 | 64.45 |
| 2013-01-23 | 63.47 |
| 2013-01-22 | 64.06 |
| 2013-01-21 | 63.27 |
| 2013-01-18 | 62.88 |
| 2013-01-17 | 62.88 |
| 2013-01-16 | 61.90 |
| 2013-01-15 | 62.29 |
| 2013-01-14 | 61.90 |
| 2013-01-11 | 60.34 |
| 2013-01-10 | 61.71 |
| 2013-01-09 | 60.73 |
| 2013-01-08 | 59.55 |
| 2013-01-07 | 60.53 |
| 2013-01-04 | 59.55 |
| 2013-01-03 | 59.55 |
| 2013-01-02 | 58.77 |
| 2012-12-31 | 59.55 |
| 2012-12-28 | 59.16 |
| 2012-12-27 | 58.57 |
| 2012-12-24 | 58.77 |
| 2012-12-21 | 58.57 |
| 2012-12-20 | 61.51 |
| 2012-12-19 | 55.64 |
| 2012-12-18 | 55.44 |
| 2012-12-17 | 55.05 |
| 2012-12-14 | 56.42 |
| 2012-12-13 | 55.64 |
| 2012-12-12 | 57.20 |
| 2012-12-11 | 57.59 |
| 2012-12-10 | 53.68 |
| 2012-12-07 | 56.62 |
| 2012-12-06 | 59.16 |
| 2012-12-05 | 59.16 |
| 2012-12-04 | 58.57 |
| 2012-12-03 | 59.16 |
| 2012-11-30 | 66.99 |
| 2012-11-29 | 48.79 |
| 2012-11-28 | 33.91 |
| 2012-11-27 | 34.89 |
| 2012-11-26 | 35.47 |
| 2012-11-23 | 35.28 |
| 2012-11-22 | 35.28 |
| 2012-11-21 | 34.89 |
| 2012-11-20 | 34.69 |
| 2012-11-19 | 35.08 |
| 2012-11-16 | 35.08 |
| 2012-11-15 | 36.06 |
| 2012-11-14 | 36.06 |
| 2012-11-13 | 35.08 |
| 2012-11-12 | 36.45 |
| 2012-11-09 | 36.45 |
| 2012-11-08 | 35.67 |
| 2012-11-07 | 38.02 |
| 2012-11-06 | 36.65 |
| 2012-11-05 | 37.23 |
| 2012-11-02 | 38.02 |
| 2012-11-01 | 38.02 |
| 2012-10-31 | 37.82 |
| 2012-10-30 | 32.93 |
| 2012-10-29 | 29.99 |
| 2012-10-26 | 29.21 |
| 2012-10-25 | 30.77 |
| 2012-10-24 | 29.60 |
| 2012-10-22 | 27.45 |
| 2012-10-19 | 27.25 |
| 2012-10-18 | 28.03 |
| 2012-10-17 | 28.03 |
| 2012-10-16 | 28.23 |
| 2012-10-15 | 26.66 |
| 2012-10-12 | 26.66 |
| 2012-10-11 | 27.25 |
| 2012-10-10 | 27.25 |
| 2012-10-09 | 27.25 |
| 2012-10-08 | 26.27 |
| 2012-10-05 | 26.66 |
| 2012-10-04 | 26.08 |
| 2012-10-03 | 26.08 |
| 2012-09-28 | 25.29 |
| 2012-09-27 | 25.29 |
| 2012-09-26 | 25.10 |
| 2012-09-25 | 25.29 |
| 2012-09-24 | 24.51 |
| 2012-09-21 | 24.51 |
| 2012-09-20 | 24.71 |
| 2012-09-19 | 25.10 |
| 2012-09-18 | 23.92 |
| 2012-09-17 | 24.71 |
| 2012-09-14 | 24.90 |
| 2012-09-13 | 24.41 |
| 2012-09-12 | 23.83 |
| 2012-09-11 | 23.44 |
| 2012-09-10 | 24.02 |
| 2012-09-07 | 23.64 |
| 2012-09-06 | 23.05 |
| 2012-09-05 | 24.02 |
| 2012-09-04 | 23.25 |
| 2012-09-03 | 23.25 |
| 2012-08-31 | 23.83 |
| 2012-08-30 | 24.02 |
| 2012-08-29 | 23.83 |
| 2012-08-28 | 23.44 |
| 2012-08-27 | 23.83 |
| 2012-08-24 | 24.99 |
| 2012-08-23 | 24.22 |
| 2012-08-22 | 23.64 |
| 2012-08-21 | 22.86 |
| 2012-08-20 | 22.86 |
| 2012-08-17 | 22.86 |
| 2012-08-16 | 22.86 |
| 2012-08-15 | 22.86 |
| 2012-08-14 | 24.22 |
| 2012-08-13 | 23.25 |
| 2012-08-10 | 22.47 |
| 2012-08-09 | 23.83 |
| 2012-08-08 | 21.50 |
| 2012-08-07 | 25.58 |
| 2012-08-06 | 21.31 |
| 2012-08-03 | 20.92 |
| 2012-08-02 | 20.72 |
| 2012-08-01 | 20.34 |
| 2012-07-31 | 20.34 |
| 2012-07-30 | 19.95 |
| 2012-07-27 | 20.14 |
| 2012-07-26 | 20.14 |
| 2012-07-25 | 19.95 |
| 2012-07-24 | 20.34 |
| 2012-07-23 | 18.40 |
| 2012-07-20 | 21.31 |
| 2012-07-19 | 20.34 |
| 2012-07-18 | 18.98 |
| 2012-07-17 | 20.34 |
| 2012-07-16 | 20.14 |
| 2012-07-13 | 20.34 |
| 2012-07-12 | 19.37 |
| 2012-07-11 | 20.34 |
| 2012-07-10 | 19.56 |
| 2012-07-09 | 20.72 |
| 2012-07-06 | 20.72 |
| 2012-07-05 | 21.50 |
| 2012-07-04 | 20.92 |
| 2012-07-03 | 20.72 |
| 2012-06-29 | 19.95 |
| 2012-06-28 | 18.40 |
| 2012-06-27 | 18.40 |
| 2012-06-26 | 18.40 |
| 2012-06-25 | 18.01 |
| 2012-06-22 | 20.34 |
| 2012-06-21 | 20.34 |
| 2012-06-20 | 21.31 |
| 2012-06-19 | 21.31 |
| 2012-06-18 | 21.31 |
| 2012-06-15 | 19.75 |
| 2012-06-14 | 21.11 |
| 2012-06-13 | 19.75 |
| 2012-06-12 | 20.53 |
| 2012-06-11 | 20.72 |
| 2012-06-08 | 20.92 |
| 2012-06-07 | 20.53 |
| 2012-06-06 | 22.08 |
| 2012-06-05 | 21.31 |
| 2012-06-04 | 21.31 |
| 2012-06-01 | 19.37 |
| 2012-05-31 | 20.72 |
| 2012-05-30 | 23.25 |
| 2012-05-29 | 23.25 |
| 2012-05-28 | 21.89 |
| 2012-05-25 | 24.22 |
| 2012-05-24 | 21.50 |
| 2012-05-23 | 22.47 |
| 2012-05-22 | 25.38 |
| 2012-05-21 | 23.05 |
| 2012-05-18 | 23.25 |
| 2012-05-17 | 26.16 |
| 2012-05-16 | 26.35 |
| 2012-05-15 | 29.07 |
| 2012-05-14 | 29.75 |
| 2012-05-11 | 31.45 |
| 2012-05-10 | 31.45 |
| 2012-05-09 | 31.45 |
| 2012-05-08 | 31.64 |
| 2012-05-07 | 31.45 |
| 2012-05-04 | 32.21 |
| 2012-05-03 | 32.21 |
| 2012-05-02 | 33.34 |
| 2012-04-30 | 33.15 |
| 2012-04-27 | 31.64 |
| 2012-04-26 | 32.02 |
| 2012-04-25 | 32.21 |
| 2012-04-24 | 32.21 |
| 2012-04-23 | 33.15 |
| 2012-04-20 | 33.72 |
| 2012-04-19 | 33.53 |
| 2012-04-18 | 33.34 |
| 2012-04-17 | 32.96 |
| 2012-04-16 | 31.26 |
| 2012-04-13 | 27.86 |
| 2012-04-12 | 28.24 |
| 2012-04-11 | 26.72 |
| 2012-04-10 | 27.10 |
| 2012-04-05 | 28.05 |
| 2012-04-03 | 28.05 |
| 2012-04-02 | 27.86 |
| 2012-03-30 | 29.94 |
| 2012-03-29 | 29.94 |
| 2012-03-28 | 29.75 |
| 2012-03-27 | 31.45 |
| 2012-03-26 | 29.56 |
| 2012-03-23 | 30.51 |
| 2012-03-22 | 30.88 |
| 2012-03-21 | 31.07 |
| 2012-03-20 | 32.02 |
| 2012-03-19 | 33.15 |
| 2012-03-16 | 33.15 |
| 2012-03-15 | 33.34 |
| 2012-03-14 | 34.10 |
| 2012-03-13 | 33.53 |
| 2012-03-12 | 33.53 |
| 2012-03-09 | 33.72 |
| 2012-03-08 | 33.15 |
| 2012-03-07 | 33.15 |
| 2012-03-06 | 33.53 |
| 2012-03-05 | 35.80 |
| 2012-03-02 | 35.80 |
| 2012-03-01 | 35.05 |
| 2012-02-29 | 32.21 |
| 2012-02-28 | 31.83 |
| 2012-02-27 | 31.45 |
| 2012-02-24 | 33.15 |
| 2012-02-23 | 33.34 |
| 2012-02-22 | 34.10 |
| 2012-02-21 | 33.91 |
| 2012-02-20 | 34.10 |
| 2012-02-17 | 33.91 |
| 2012-02-16 | 32.96 |
| 2012-02-15 | 34.29 |
| 2012-02-14 | 33.15 |
| 2012-02-13 | 33.53 |
| 2012-02-10 | 33.34 |
| 2012-02-09 | 34.29 |
| 2012-02-08 | 32.40 |
| 2012-02-07 | 31.83 |
| 2012-02-06 | 31.45 |
| 2012-02-03 | 31.07 |
| 2012-02-02 | 31.83 |
| 2012-02-01 | 30.70 |
| 2012-01-31 | 32.40 |
| 2012-01-30 | 32.59 |
| 2012-01-27 | 34.10 |
| 2012-01-26 | 34.29 |
| 2012-01-20 | 33.34 |
| 2012-01-19 | 33.91 |
| 2012-01-18 | 31.07 |
| 2012-01-17 | 31.45 |
| 2012-01-16 | 30.88 |
| 2012-01-13 | 33.34 |
| 2012-01-12 | 32.40 |
| 2012-01-11 | 33.15 |
| 2012-01-10 | 32.02 |
| 2012-01-09 | 31.83 |
| 2012-01-06 | 31.45 |
| 2012-01-05 | 30.51 |
| 2012-01-04 | 30.51 |
| 2012-01-03 | 31.45 |
| 2011-12-30 | 30.51 |
| 2011-12-29 | 30.51 |
| 2011-12-28 | 30.51 |
| 2011-12-23 | 30.13 |
| 2011-12-22 | 30.13 |
| 2011-12-21 | 34.10 |
| 2011-12-20 | 32.40 |
| 2011-12-19 | 31.07 |
| 2011-12-16 | 32.78 |
| 2011-12-15 | 31.45 |
| 2011-12-14 | 30.88 |
| 2011-12-13 | 34.29 |
| 2011-12-12 | 35.23 |
| 2011-12-09 | 28.99 |
| 2011-12-08 | 32.40 |
| 2011-12-07 | 32.78 |
| 2011-12-06 | 27.86 |
| 2011-12-05 | 28.99 |
| 2011-12-02 | 32.40 |
| 2011-12-01 | 35.99 |
| 2011-11-30 | 31.26 |
| 2011-11-29 | 32.40 |
| 2011-11-28 | 32.40 |
| 2011-11-25 | 32.02 |
| 2011-11-24 | 32.02 |
| 2011-11-23 | 32.40 |
| 2011-11-22 | 32.40 |
| 2011-11-21 | 32.40 |
| 2011-11-18 | 36.18 |
| 2011-11-17 | 33.72 |
| 2011-11-16 | 38.26 |
| 2011-11-15 | 38.26 |
| 2011-11-14 | 38.26 |
| 2011-11-11 | 38.07 |
| 2011-11-10 | 37.31 |
| 2011-11-09 | 40.72 |
| 2011-11-08 | 41.10 |
| 2011-11-07 | 41.85 |
| 2011-11-04 | 41.85 |
| 2011-11-03 | 42.99 |
| 2011-11-02 | 39.96 |
| 2011-11-01 | 39.96 |
| 2011-10-31 | 39.96 |
| 2011-10-28 | 44.50 |
| 2011-10-27 | 44.31 |
| 2011-10-26 | 40.34 |
| 2011-10-25 | 40.34 |
| 2011-10-24 | 38.07 |
| 2011-10-21 | 35.80 |
| 2011-10-20 | 35.99 |
| 2011-10-19 | 34.29 |
| 2011-10-18 | 34.29 |
| 2011-10-17 | 38.07 |
| 2011-10-14 | 39.21 |
| 2011-10-13 | 40.53 |
| 2011-10-12 | 37.13 |
| 2011-10-11 | 35.23 |
| 2011-10-10 | 27.86 |
| 2011-10-07 | 29.56 |
| 2011-10-06 | 27.67 |
| 2011-10-04 | 23.89 |
| 2011-10-03 | 26.91 |
| 2011-09-30 | 31.83 |
| 2011-09-28 | 35.61 |
| 2011-09-27 | 36.37 |
| 2011-09-26 | 34.10 |
| 2011-09-23 | 37.13 |
| 2011-09-22 | 37.50 |
| 2011-09-21 | 40.72 |
| 2011-09-20 | 39.02 |
| 2011-09-19 | 39.77 |
| 2011-09-16 | 41.48 |
| 2011-09-15 | 39.49 |
| 2011-09-14 | 37.80 |
| 2011-09-12 | 38.55 |
| 2011-09-09 | 40.61 |
| 2011-09-08 | 41.18 |
| 2011-09-07 | 41.55 |
| 2011-09-06 | 40.43 |
| 2011-09-05 | 41.36 |
| 2011-09-02 | 42.30 |
| 2011-09-01 | 42.30 |
| 2011-08-31 | 40.43 |
| 2011-08-30 | 39.49 |
| 2011-08-29 | 37.43 |
| 2011-08-26 | 37.43 |
| 2011-08-25 | 36.49 |
| 2011-08-24 | 36.49 |
| 2011-08-23 | 35.18 |
| 2011-08-22 | 34.62 |
| 2011-08-19 | 38.74 |
| 2011-08-18 | 41.74 |
| 2011-08-17 | 41.92 |
| 2011-08-16 | 42.11 |
| 2011-08-15 | 41.36 |
| 2011-08-12 | 38.55 |
| 2011-08-11 | 39.12 |
| 2011-08-10 | 40.43 |
| 2011-08-09 | 37.62 |
| 2011-08-08 | 41.36 |
| 2011-08-05 | 48.29 |
| 2011-08-04 | 52.78 |
| 2011-08-03 | 52.60 |
| 2011-08-02 | 53.53 |
| 2011-08-01 | 53.72 |
| 2011-07-29 | 54.09 |
| 2011-07-28 | 53.72 |
| 2011-07-27 | 54.09 |
| 2011-07-26 | 54.47 |
| 2011-07-25 | 54.66 |
| 2011-07-22 | 57.28 |
| 2011-07-21 | 56.90 |
| 2011-07-20 | 56.90 |
| 2011-07-19 | 53.53 |
| 2011-07-18 | 56.53 |
| 2011-07-15 | 59.15 |
| 2011-07-14 | 59.15 |
| 2011-07-13 | 58.21 |
| 2011-07-12 | 58.40 |
| 2011-07-11 | 61.96 |
| 2011-07-08 | 63.08 |
| 2011-07-07 | 62.71 |
| 2011-07-06 | 63.64 |
| 2011-07-05 | 62.89 |
| 2011-07-04 | 64.58 |
| 2011-06-30 | 64.58 |
| 2011-06-29 | 63.83 |
| 2011-06-28 | 61.02 |
| 2011-06-27 | 60.65 |
| 2011-06-24 | 61.96 |
| 2011-06-23 | 60.65 |
| 2011-06-22 | 61.02 |
| 2011-06-21 | 60.09 |
| 2011-06-20 | 59.15 |
| 2011-06-17 | 59.90 |
| 2011-06-16 | 59.15 |
| 2011-06-15 | 59.90 |
| 2011-06-14 | 60.27 |
| 2011-06-13 | 59.90 |
| 2011-06-10 | 60.09 |
| 2011-06-09 | 59.34 |
| 2011-06-08 | 63.83 |
| 2011-06-07 | 64.95 |
| 2011-06-03 | 67.58 |
| 2011-06-02 | 67.76 |
| 2011-06-01 | 69.45 |
| 2011-05-31 | 68.70 |
| 2011-05-30 | 69.45 |
| 2011-05-27 | 70.95 |
| 2011-05-26 | 69.45 |
| 2011-05-25 | 68.70 |
| 2011-05-24 | 71.13 |
| 2011-05-23 | 69.07 |
| 2011-05-20 | 69.07 |
| 2011-05-19 | 69.63 |
| 2011-05-18 | 74.88 |
| 2011-05-17 | 75.06 |
| 2011-05-16 | 74.13 |
| 2011-05-13 | 76.19 |
| 2011-05-12 | 75.06 |
| 2011-05-11 | 77.12 |
| 2011-05-09 | 78.43 |
| 2011-05-06 | 79.93 |
| 2011-05-05 | 80.68 |
| 2011-05-04 | 83.30 |
| 2011-05-03 | 85.92 |
| 2011-04-29 | 85.74 |
| 2011-04-28 | 85.92 |
| 2011-04-27 | 89.11 |
| 2011-04-26 | 88.64 |
| 2011-04-21 | 90.51 |
| 2011-04-20 | 87.23 |
| 2011-04-19 | 85.39 |
| 2011-04-18 | 85.39 |
| 2011-04-15 | 89.08 |
| 2011-04-14 | 86.31 |
| 2011-04-13 | 86.31 |
| 2011-04-12 | 86.31 |
| 2011-04-11 | 84.01 |
| 2011-04-08 | 84.01 |
| 2011-04-07 | 85.85 |
| 2011-04-06 | 86.77 |
| 2011-04-04 | 89.54 |
| 2011-04-01 | 84.47 |
| 2011-03-31 | 84.01 |
| 2011-03-30 | 81.25 |
| 2011-03-29 | 78.86 |
| 2011-03-28 | 77.57 |
| 2011-03-25 | 78.49 |
| 2011-03-24 | 77.21 |
| 2011-03-23 | 77.21 |
| 2011-03-22 | 76.65 |
| 2011-03-21 | 76.47 |
| 2011-03-18 | 78.49 |
| 2011-03-17 | 77.21 |
| 2011-03-16 | 81.44 |
| 2011-03-15 | 83.28 |
| 2011-03-14 | 84.01 |
| 2011-03-11 | 83.83 |
| 2011-03-10 | 89.54 |
| 2011-03-09 | 90.00 |
| 2011-03-08 | 89.08 |
| 2011-03-07 | 89.08 |
| 2011-03-04 | 90.92 |
| 2011-03-03 | 87.69 |
| 2011-03-02 | 84.01 |
| 2011-03-01 | 89.54 |
| 2011-02-28 | 86.31 |
| 2011-02-25 | 84.47 |
| 2011-02-24 | 83.28 |
| 2011-02-23 | 86.77 |
| 2011-02-22 | 88.62 |
| 2011-02-21 | 92.30 |
| 2011-02-18 | 93.22 |
| 2011-02-17 | 94.14 |
| 2011-02-16 | 95.06 |
| 2011-02-15 | 94.14 |
| 2011-02-14 | 97.36 |
| 2011-02-11 | 92.76 |
| 2011-02-10 | 100.58 |
| 2011-02-09 | 109.32 |
| 2011-02-08 | 111.62 |
| 2011-02-07 | 113.92 |
| 2011-02-02 | 114.38 |
| 2011-02-01 | 112.54 |
| 2011-01-31 | 108.86 |
| 2011-01-28 | 115.30 |
| 2011-01-27 | 118.06 |
| 2011-01-26 | 117.14 |
| 2011-01-25 | 119.44 |
| 2011-01-24 | 117.14 |
| 2011-01-21 | 117.14 |
| 2011-01-20 | 118.52 |
| 2011-01-19 | 121.74 |
| 2011-01-18 | 119.90 |
| 2011-01-17 | 115.76 |
| 2011-01-14 | 112.08 |
| 2011-01-13 | 109.32 |
| 2011-01-12 | 112.08 |
| 2011-01-11 | 114.38 |
| 2011-01-10 | 110.24 |
| 2011-01-07 | 107.02 |
| 2011-01-06 | 111.62 |
| 2011-01-05 | 112.08 |
| 2011-01-04 | 98.28 |
| 2011-01-03 | 97.82 |
| 2010-12-31 | 96.44 |
| 2010-12-30 | 96.44 |
| 2010-12-29 | 95.98 |
| 2010-12-28 | 93.68 |
| 2010-12-24 | 94.60 |
| 2010-12-23 | 95.06 |
| 2010-12-22 | 95.06 |
| 2010-12-21 | 95.06 |
| 2010-12-20 | 93.22 |
| 2010-12-17 | 97.36 |
| 2010-12-16 | 93.68 |
| 2010-12-15 | 97.82 |
| 2010-12-14 | 98.28 |
| 2010-12-13 | 93.22 |
| 2010-12-10 | 90.92 |
| 2010-12-09 | 92.76 |
| 2010-12-08 | 88.62 |
| 2010-12-07 | 91.38 |
| 2010-12-06 | 91.84 |
| 2010-12-03 | 94.60 |
| 2010-12-02 | 91.84 |
| 2010-12-01 | 91.84 |
| 2010-11-30 | 93.22 |
| 2010-11-29 | 91.84 |
| 2010-11-26 | 88.15 |
| 2010-11-25 | 90.92 |
| 2010-11-24 | 93.22 |
| 2010-11-23 | 95.06 |
| 2010-11-22 | 98.28 |
| 2010-11-19 | 96.90 |
| 2010-11-18 | 96.90 |
| 2010-11-17 | 88.62 |
| 2010-11-16 | 90.46 |
| 2010-11-15 | 84.01 |
| 2010-11-12 | 83.83 |
| 2010-11-11 | 83.65 |
| 2010-11-10 | 85.39 |
| 2010-11-09 | 81.99 |
| 2010-11-08 | 82.54 |
| 2010-11-05 | 82.36 |
| 2010-11-04 | 81.25 |
| 2010-11-03 | 79.41 |
| 2010-11-02 | 79.41 |
| 2010-11-01 | 78.49 |
| 2010-10-29 | 76.65 |
| 2010-10-28 | 75.00 |
| 2010-10-27 | 80.33 |
| 2010-10-26 | 82.17 |
| 2010-10-25 | 83.28 |
| 2010-10-22 | 80.33 |
| 2010-10-21 | 81.07 |
| 2010-10-20 | 81.99 |
| 2010-10-19 | 79.60 |
| 2010-10-18 | 79.41 |
| 2010-10-15 | 80.15 |
| 2010-10-14 | 82.73 |
| 2010-10-13 | 79.97 |
| 2010-10-12 | 79.41 |
| 2010-10-11 | 79.41 |
| 2010-10-08 | 78.31 |
| 2010-10-07 | 78.31 |
| 2010-10-06 | 78.68 |
| 2010-10-05 | 83.65 |
| 2010-10-04 | 80.70 |
| 2010-09-30 | 74.63 |
| 2010-09-29 | 73.89 |
| 2010-09-28 | 71.13 |
| 2010-09-27 | 70.95 |
| 2010-09-24 | 68.01 |
| 2010-09-22 | 65.25 |
| 2010-09-21 | 63.59 |
| 2010-09-20 | 62.30 |
| 2010-09-17 | 62.85 |
| 2010-09-16 | 63.41 |
| 2010-09-15 | 61.20 |
| 2010-09-14 | 56.44 |
| 2010-09-13 | 57.35 |
| 2010-09-10 | 55.52 |
| 2010-09-09 | 54.98 |
| 2010-09-08 | 55.89 |
| 2010-09-07 | 56.26 |
| 2010-09-06 | 56.44 |
| 2010-09-03 | 52.41 |
| 2010-09-02 | 50.95 |
| 2010-09-01 | 50.95 |
| 2010-08-31 | 49.85 |
| 2010-08-30 | 50.04 |
| 2010-08-27 | 50.95 |
| 2010-08-26 | 52.60 |
| 2010-08-25 | 52.96 |
| 2010-08-24 | 54.06 |
| 2010-08-23 | 55.16 |
| 2010-08-20 | 56.44 |
| 2010-08-19 | 56.44 |
| 2010-08-18 | 54.98 |
| 2010-08-17 | 57.35 |
| 2010-08-16 | 60.10 |
| 2010-08-13 | 62.48 |
| 2010-08-12 | 62.84 |
| 2010-08-11 | 65.59 |
| 2010-08-10 | 64.49 |
| 2010-08-09 | 64.67 |
| 2010-08-06 | 64.67 |
| 2010-08-05 | 62.84 |
| 2010-08-04 | 64.67 |
| 2010-08-03 | 65.04 |
| 2010-08-02 | 66.69 |
| 2010-07-30 | 60.28 |
| 2010-07-29 | 39.24 |
| 2010-07-28 | 33.75 |
| 2010-07-27 | 32.65 |
| 2010-07-26 | 33.02 |
| 2010-07-23 | 33.75 |
| 2010-07-22 | 34.48 |
| 2010-07-21 | 34.48 |
| 2010-07-20 | 34.48 |
| 2010-07-19 | 33.75 |
| 2010-07-16 | 33.20 |
| 2010-07-15 | 34.12 |
| 2010-07-14 | 33.93 |
| 2010-07-13 | 33.57 |
| 2010-07-12 | 32.84 |
| 2010-07-09 | 34.12 |
| 2010-07-08 | 33.75 |
| 2010-07-07 | 33.02 |
| 2010-07-06 | 34.48 |
| 2010-07-05 | 33.20 |
| 2010-07-02 | 34.48 |
| 2010-06-30 | 36.13 |
| 2010-06-29 | 35.40 |
| 2010-06-28 | 36.31 |
| 2010-06-25 | 36.31 |
| 2010-06-24 | 36.31 |
| 2010-06-23 | 36.31 |
| 2010-06-22 | 36.31 |
| 2010-06-21 | 36.31 |
| 2010-06-18 | 36.31 |
| 2010-06-17 | 36.31 |
| 2010-06-15 | 36.68 |
| 2010-06-14 | 36.31 |
| 2010-06-11 | 36.13 |
| 2010-06-10 | 34.48 |
| 2010-06-09 | 35.40 |
| 2010-06-08 | 35.76 |
| 2010-06-07 | 35.76 |
| 2010-06-04 | 37.23 |
| 2010-06-03 | 35.40 |
| 2010-06-02 | 32.65 |
| 2010-06-01 | 31.74 |
| 2010-05-31 | 32.29 |
| 2010-05-28 | 31.74 |
| 2010-05-27 | 32.29 |
| 2010-05-26 | 28.08 |
| 2010-05-25 | 29.91 |
| 2010-05-24 | 31.56 |
| 2010-05-20 | 34.12 |
| 2010-05-19 | 34.12 |
| 2010-05-18 | 36.31 |
| 2010-05-17 | 36.13 |
| 2010-05-14 | 38.51 |
| 2010-05-13 | 36.31 |
| 2010-05-12 | 36.68 |
| 2010-05-11 | 36.13 |
| 2010-05-10 | 36.86 |
| 2010-05-07 | 35.95 |
| 2010-05-06 | 37.59 |
| 2010-05-05 | 37.78 |
| 2010-05-04 | 38.69 |
| 2010-05-03 | 38.33 |
| 2010-04-30 | 38.87 |
| 2010-04-29 | 39.06 |
| 2010-04-28 | 38.69 |
| 2010-04-27 | 39.24 |
| 2010-04-26 | 37.23 |
| 2010-04-23 | 37.96 |
| 2010-04-22 | 38.14 |
| 2010-04-21 | 38.33 |
| 2010-04-20 | 38.33 |
| 2010-04-19 | 36.86 |
| 2010-04-16 | 37.04 |
| 2010-04-15 | 37.41 |
| 2010-04-14 | 38.13 |
| 2010-04-13 | 36.50 |
| 2010-04-12 | 38.31 |
| 2010-04-09 | 35.24 |
| 2010-04-08 | 32.53 |
| 2010-04-07 | 33.61 |
| 2010-04-01 | 30.00 |
| 2010-03-31 | 30.00 |
| 2010-03-30 | 30.00 |
| 2010-03-29 | 29.64 |
| 2010-03-26 | 29.46 |
| 2010-03-25 | 29.10 |
| 2010-03-24 | 29.46 |
| 2010-03-23 | 28.74 |
| 2010-03-22 | 27.84 |
| 2010-03-19 | 26.57 |
| 2010-03-18 | 27.84 |
| 2010-03-17 | 30.00 |
| 2010-03-16 | 29.28 |
| 2010-03-15 | 30.73 |
| 2010-03-12 | 30.36 |
| 2010-03-11 | 29.28 |
| 2010-03-10 | 28.92 |
| 2010-03-09 | 28.74 |
| 2010-03-08 | 29.46 |
| 2010-03-05 | 27.48 |
| 2010-03-04 | 25.67 |
| 2010-03-03 | 24.77 |
| 2010-03-02 | 25.67 |
| 2010-03-01 | 29.10 |
| 2010-02-26 | 27.29 |
| 2010-02-25 | 29.10 |
| 2010-02-24 | 30.73 |
| 2010-02-23 | 30.91 |
| 2010-02-22 | 31.09 |
| 2010-02-19 | 31.27 |
| 2010-02-18 | 30.91 |
| 2010-02-17 | 30.54 |
| 2010-02-12 | 34.16 |
| 2010-02-11 | 26.93 |
| 2010-02-10 | 26.03 |
| 2010-02-09 | 28.20 |
| 2010-02-08 | 26.39 |
| 2010-02-05 | 26.39 |
| 2010-02-04 | 30.00 |
| 2010-02-03 | 30.00 |
| 2010-02-02 | 30.00 |
| 2010-02-01 | 27.11 |
| 2010-01-29 | 26.39 |
| 2010-01-28 | 27.29 |
| 2010-01-27 | 28.38 |
| 2010-01-26 | 28.56 |
| 2010-01-25 | 30.91 |
| 2010-01-22 | 31.81 |
| 2010-01-21 | 34.16 |
| 2010-01-20 | 35.78 |
| 2010-01-19 | 34.70 |
| 2010-01-18 | 34.70 |
| 2010-01-15 | 35.24 |
| 2010-01-14 | 35.42 |
| 2010-01-13 | 35.42 |
| 2010-01-12 | 36.32 |
| 2010-01-11 | 34.52 |
| 2010-01-08 | 35.42 |
| 2010-01-07 | 34.88 |
| 2010-01-06 | 35.24 |
| 2010-01-05 | 35.24 |
| 2010-01-04 | 34.34 |
| 2009-12-31 | 36.50 |
| 2009-12-30 | 34.70 |
| 2009-12-29 | 34.70 |
| 2009-12-28 | 35.24 |
| 2009-12-24 | 35.42 |
| 2009-12-23 | 35.96 |
| 2009-12-22 | 35.42 |
| 2009-12-21 | 34.34 |
| 2009-12-18 | 35.24 |
| 2009-12-17 | 35.06 |
| 2009-12-16 | 35.06 |
| 2009-12-15 | 36.14 |
| 2009-12-14 | 36.68 |
| 2009-12-11 | 35.24 |
| 2009-12-10 | 35.42 |
| 2009-12-09 | 35.24 |
| 2009-12-08 | 37.04 |
| 2009-12-07 | 37.77 |
| 2009-12-04 | 34.88 |
| 2009-12-03 | 34.52 |
| 2009-12-02 | 34.52 |
| 2009-12-01 | 34.70 |
| 2009-11-30 | 34.52 |
| 2009-11-27 | 32.71 |
| 2009-11-26 | 36.32 |
| 2009-11-25 | 35.24 |
| 2009-11-24 | 36.32 |
| 2009-11-23 | 34.70 |
| 2009-11-20 | 33.98 |
| 2009-11-19 | 36.32 |
| 2009-11-18 | 35.60 |
| 2009-11-17 | 39.93 |
| 2009-11-16 | 41.74 |
| 2009-11-13 | 40.48 |
| 2009-11-12 | 40.84 |
| 2009-11-11 | 37.77 |
| 2009-11-10 | 36.32 |
| 2009-11-09 | 37.77 |
| 2009-11-06 | 37.77 |
| 2009-11-05 | 34.34 |
| 2009-11-04 | 34.34 |
| 2009-11-03 | 33.98 |
| 2009-11-02 | 34.52 |
| 2009-10-30 | 36.68 |
| 2009-10-29 | 35.60 |
| 2009-10-28 | 37.95 |
| 2009-10-27 | 36.68 |
| 2009-10-23 | 37.77 |
| 2009-10-22 | 34.52 |
| 2009-10-21 | 37.04 |
| 2009-10-20 | 37.59 |
| 2009-10-19 | 35.42 |
| 2009-10-16 | 34.16 |
| 2009-10-15 | 36.86 |
| 2009-10-14 | 36.68 |
| 2009-10-13 | 37.95 |
| 2009-10-12 | 37.23 |
| 2009-10-09 | 37.23 |
| 2009-10-08 | 33.07 |
| 2009-10-07 | 31.27 |
| 2009-10-06 | 31.63 |
| 2009-10-05 | 31.27 |
| 2009-10-02 | 30.91 |
| 2009-09-30 | 35.06 |
| 2009-09-29 | 32.89 |
| 2009-09-28 | 30.54 |
| 2009-09-25 | 33.61 |
| 2009-09-24 | 30.91 |
| 2009-09-23 | 36.14 |
| 2009-09-22 | 38.85 |
| 2009-09-21 | 38.13 |
| 2009-09-18 | 42.64 |
| 2009-09-17 | 42.82 |
| 2009-09-16 | 39.05 |
| 2009-09-15 | 40.85 |
| 2009-09-14 | 39.59 |
| 2009-09-11 | 42.82 |
| 2009-09-10 | 31.32 |
| 2009-09-09 | 25.40 |
| 2009-09-08 | 25.58 |
| 2009-09-07 | 25.04 |
| 2009-09-04 | 24.86 |
| 2009-09-03 | 23.06 |
| 2009-09-02 | 22.16 |
| 2009-09-01 | 23.42 |
| 2009-08-31 | 21.08 |
| 2009-08-28 | 23.60 |
| 2009-08-27 | 23.60 |
| 2009-08-26 | 23.96 |
| 2009-08-25 | 25.58 |
| 2009-08-24 | 26.65 |
| 2009-08-21 | 24.86 |
| 2009-08-20 | 26.65 |
| 2009-08-19 | 25.04 |
| 2009-08-18 | 23.06 |
| 2009-08-17 | 23.96 |
| 2009-08-14 | 27.19 |
| 2009-08-13 | 29.53 |
| 2009-08-12 | 27.73 |
| 2009-08-11 | 28.45 |
| 2009-08-10 | 29.89 |
| 2009-08-07 | 28.99 |
| 2009-08-06 | 28.45 |
| 2009-08-05 | 27.55 |
| 2009-08-04 | 28.27 |
| 2009-08-03 | 28.99 |
| 2009-07-31 | 24.68 |
| 2009-07-30 | 23.60 |
| 2009-07-29 | 21.98 |
| 2009-07-28 | 22.16 |
| 2009-07-27 | 22.34 |
| 2009-07-24 | 21.80 |
| 2009-07-23 | 21.26 |
| 2009-07-22 | 21.26 |
| 2009-07-21 | 21.08 |
| 2009-07-20 | 19.47 |
| 2009-07-17 | 18.93 |
| 2009-07-16 | 19.29 |
| 2009-07-15 | 18.75 |
| 2009-07-14 | 18.03 |
| 2009-07-13 | 17.13 |
| 2009-07-10 | 18.93 |
| 2009-07-09 | 19.47 |
| 2009-07-08 | 18.93 |
| 2009-07-07 | 20.37 |
| 2009-07-06 | 20.90 |
| 2009-07-03 | 20.55 |
| 2009-07-02 | 20.55 |
| 2009-06-30 | 19.11 |
| 2009-06-29 | 24.14 |
| 2009-06-26 | 27.19 |
| 2009-06-25 | 19.47 |
| 2009-06-24 | 18.57 |
| 2009-06-23 | 19.11 |
| 2009-06-22 | 16.95 |
| 2009-06-19 | 16.05 |
| 2009-06-18 | 21.26 |
| 2009-06-17 | 22.70 |
| 2009-06-16 | 16.77 |
| 2009-06-15 | 17.67 |
| 2009-06-12 | 19.83 |
| 2009-06-11 | 18.93 |
| 2009-06-10 | 16.77 |
| 2009-06-09 | 15.51 |
| 2009-06-08 | 18.21 |
| 2009-06-05 | 18.57 |
| 2009-06-04 | 18.03 |
| 2009-06-03 | 18.93 |
| 2009-06-02 | 16.77 |
| 2009-06-01 | 18.93 |
| 2009-05-29 | 15.87 |
| 2009-05-27 | 15.34 |
| 2009-05-26 | 13.72 |
| 2009-05-25 | 11.38 |
| 2009-05-22 | 11.38 |
| 2009-05-21 | 14.80 |
| 2009-05-20 | 15.51 |
| 2009-05-19 | 14.08 |
| 2009-05-18 | 9.77 |
| 2009-05-15 | 9.59 |
| 2009-05-14 | 5.27 |
| 2009-05-13 | 7.97 |
| 2009-05-12 | 11.20 |
| 2009-05-11 | 7.79 |
| 2009-05-08 | 8.69 |
| 2009-05-07 | 1.68 |
| 2009-05-06 | -1.19 |
| 2009-05-05 | -4.79 |
| 2009-05-04 | -8.38 |
| 2009-04-30 | -13.59 |
| 2009-04-29 | -13.77 |
| 2009-04-28 | -14.13 |
| 2009-04-27 | -12.96 |
| 2009-04-24 | -8.92 |
| 2009-04-23 | -10.44 |
| 2009-04-22 | -10.62 |
| 2009-04-21 | -7.84 |
| 2009-04-20 | -9.82 |
| 2009-04-17 | -10.62 |
| 2009-04-16 | -10.80 |
| 2009-04-15 | -10.62 |
| 2009-04-14 | -11.70 |
| 2009-04-09 | -16.70 |
| 2009-04-08 | -18.31 |
| 2009-04-07 | -15.54 |
| 2009-04-06 | -14.65 |
| 2009-04-03 | -16.88 |
| 2009-04-02 | -17.95 |
| 2009-04-01 | -21.35 |
| 2009-03-31 | -22.24 |
| 2009-03-30 | -20.46 |
| 2009-03-27 | -20.99 |
| 2009-03-26 | -22.69 |
| 2009-03-25 | -23.40 |
| 2009-03-24 | -22.96 |
| 2009-03-23 | -24.48 |
| 2009-03-20 | -25.82 |
| 2009-03-19 | -24.66 |
| 2009-03-18 | -24.92 |
| 2009-03-17 | -24.39 |
| 2009-03-16 | -24.92 |
| 2009-03-13 | -26.35 |
| 2009-03-12 | -27.25 |
| 2009-03-11 | -27.25 |
| 2009-03-10 | -28.50 |
| 2009-03-09 | -27.87 |
| 2009-03-06 | -27.61 |
| 2009-03-05 | -28.14 |
| 2009-03-04 | -27.16 |
| 2009-03-03 | -27.34 |
| 2009-03-02 | -27.16 |
| 2009-02-27 | -27.43 |
| 2009-02-26 | -29.75 |
| 2009-02-25 | -28.14 |
| 2009-02-24 | -28.59 |
| 2009-02-23 | -26.09 |
| 2009-02-20 | -24.75 |
| 2009-02-19 | -23.05 |
| 2009-02-18 | -21.53 |
| 2009-02-17 | -21.62 |
| 2009-02-16 | -21.35 |
| 2009-02-13 | -20.46 |
| 2009-02-12 | -21.26 |
| 2009-02-11 | -21.08 |
| 2009-02-10 | -20.72 |
| 2009-02-09 | -20.90 |
| 2009-02-06 | -20.90 |
| 2009-02-05 | -20.28 |
| 2009-02-04 | -20.01 |
| 2009-02-03 | -20.46 |
| 2009-02-02 | -20.63 |
| 2009-01-30 | -19.03 |
| 2009-01-29 | -19.56 |
| 2009-01-23 | -19.56 |
| 2009-01-22 | -19.47 |
| 2009-01-21 | -18.22 |
| 2009-01-20 | -17.77 |
| 2009-01-19 | -17.33 |
| 2009-01-16 | -16.70 |
| 2009-01-15 | -15.09 |
| 2009-01-14 | -15.54 |
| 2009-01-13 | -14.20 |
| 2009-01-12 | -14.20 |
| 2009-01-09 | -12.77 |
| 2009-01-08 | -13.75 |
| 2009-01-07 | -12.77 |
| 2009-01-06 | -13.84 |
| 2009-01-05 | -13.13 |
| 2009-01-02 | -15.99 |
| 2008-12-31 | -17.33 |
| 2008-12-30 | -17.33 |
| 2008-12-29 | -17.33 |
| 2008-12-24 | -17.95 |
| 2008-12-23 | -18.04 |
| 2008-12-22 | -17.06 |
| 2008-12-19 | -16.88 |
| 2008-12-18 | -14.56 |
| 2008-12-17 | -15.45 |
| 2008-12-16 | -14.65 |
| 2008-12-15 | -13.66 |
| 2008-12-12 | -17.77 |
| 2008-12-11 | -15.90 |
| 2008-12-10 | -15.90 |
| 2008-12-09 | -16.52 |
| 2008-12-08 | -15.09 |
| 2008-12-05 | -16.88 |
| 2008-12-04 | -16.88 |
| 2008-12-03 | -16.61 |
| 2008-12-02 | -16.79 |
| 2008-12-01 | -14.20 |
| 2008-11-28 | -14.20 |
| 2008-11-27 | -15.09 |
| 2008-11-26 | -14.65 |
| 2008-11-25 | -16.79 |
| 2008-11-24 | -16.88 |
| 2008-11-21 | -16.17 |
| 2008-11-20 | -16.17 |
| 2008-11-19 | -14.20 |
| 2008-11-18 | -14.38 |
| 2008-11-17 | -12.14 |
| 2008-11-14 | -9.37 |
| 2008-11-13 | -12.32 |
| 2008-11-12 | -9.73 |
| 2008-11-11 | -9.91 |
| 2008-11-10 | -8.84 |
| 2008-11-07 | -8.84 |
| 2008-11-06 | -10.45 |
| 2008-11-05 | -5.62 |
| 2008-11-04 | -12.14 |
| 2008-11-03 | -11.34 |
| 2008-10-31 | -14.47 |
| 2008-10-30 | -14.65 |
| 2008-10-29 | -16.97 |
| 2008-10-28 | -20.01 |
| 2008-10-27 | -21.80 |
| 2008-10-24 | -15.99 |
| 2008-10-23 | -10.62 |
| 2008-10-22 | -7.76 |
| 2008-10-21 | -5.62 |
| 2008-10-20 | -6.69 |
| 2008-10-17 | -7.41 |
| 2008-10-16 | -1.69 |
| 2008-10-15 | 1.89 |
| 2008-10-14 | 7.25 |
| 2008-10-13 | -1.69 |
| 2008-10-10 | -3.12 |
| 2008-10-09 | 10.65 |
| 2008-10-08 | 7.25 |
| 2008-10-06 | 23.34 |
| 2008-10-03 | 22.98 |
| 2008-10-02 | 25.30 |
| 2008-09-30 | 25.13 |
| 2008-09-29 | 39.43 |
| 2008-09-26 | 44.61 |
| 2008-09-25 | 45.33 |
| 2008-09-24 | 43.00 |
| 2008-09-23 | 46.76 |
| 2008-09-22 | 52.83 |
| 2008-09-19 | 48.36 |
| 2008-09-18 | 35.85 |
| 2008-09-17 | 47.47 |
| 2008-09-16 | 48.36 |
| 2008-09-12 | 56.41 |
| 2008-09-11 | 56.85 |
| 2008-09-10 | 62.88 |
| 2008-09-09 | 66.43 |
| 2008-09-08 | 62.35 |
| 2008-09-05 | 64.48 |
| 2008-09-04 | 68.38 |
| 2008-09-03 | 68.38 |
| 2008-09-02 | 68.38 |
| 2008-09-01 | 68.38 |
| 2008-08-29 | 68.38 |
| 2008-08-28 | 68.38 |
| 2008-08-27 | 67.67 |
| 2008-08-26 | 65.72 |
| 2008-08-25 | 68.73 |
| 2008-08-21 | 67.31 |
| 2008-08-20 | 74.40 |
| 2008-08-19 | 75.46 |
| 2008-08-18 | 77.06 |
| 2008-08-15 | 77.68 |
| 2008-08-14 | 72.45 |
| 2008-08-13 | 70.15 |
| 2008-08-12 | 74.58 |
| 2008-08-11 | 77.06 |
| 2008-08-08 | 77.24 |
| 2008-08-07 | 76.88 |
| 2008-08-05 | 77.24 |
| 2008-08-04 | 80.78 |
| 2008-08-01 | 82.11 |
| 2008-07-31 | 81.67 |
| 2008-07-30 | 85.21 |
| 2008-07-29 | 81.67 |
| 2008-07-28 | 81.67 |
| 2008-07-25 | 81.67 |
| 2008-07-24 | 81.67 |
| 2008-07-23 | 81.67 |
| 2008-07-22 | 80.78 |
| 2008-07-21 | 77.24 |
| 2008-07-18 | 75.64 |
| 2008-07-17 | 75.29 |
| 2008-07-16 | 74.93 |
| 2008-07-15 | 74.76 |
| 2008-07-14 | 74.76 |
| 2008-07-11 | 73.69 |
| 2008-07-10 | 73.51 |
| 2008-07-09 | 74.22 |
| 2008-07-08 | 71.92 |
| 2008-07-07 | 71.92 |
| 2008-07-04 | 70.15 |
| 2008-07-03 | 65.36 |
| 2008-07-02 | 66.25 |
| 2008-06-30 | 64.30 |
| 2008-06-27 | 65.54 |
| 2008-06-26 | 68.38 |
| 2008-06-25 | 70.68 |
| 2008-06-24 | 64.48 |
| 2008-06-23 | 68.91 |
| 2008-06-20 | 68.55 |
| 2008-06-19 | 73.87 |
| 2008-06-18 | 78.12 |
| 2008-06-17 | 73.34 |
| 2008-06-16 | 75.11 |
| 2008-06-13 | 76.35 |
| 2008-06-12 | 74.40 |
| 2008-06-11 | 81.67 |
| 2008-06-10 | 89.20 |
| 2008-06-06 | 92.30 |
| 2008-06-05 | 90.53 |
| 2008-06-04 | 98.95 |
| 2008-06-03 | 91.86 |
| 2008-06-02 | 97.62 |
| 2008-05-30 | 94.96 |
| 2008-05-29 | 83.44 |
| 2008-05-28 | 76.17 |
| 2008-05-27 | 69.08 |
| 2008-05-26 | 69.97 |
| 2008-05-23 | 71.39 |
| 2008-05-22 | 70.32 |
| 2008-05-21 | 72.45 |
| 2008-05-20 | 69.97 |
| 2008-05-19 | 70.68 |
| 2008-05-16 | 70.68 |
| 2008-05-15 | 66.96 |
| 2008-05-14 | 68.02 |
| 2008-05-13 | 65.72 |
| 2008-05-09 | 63.94 |
| 2008-05-08 | 63.77 |
| 2008-05-07 | 64.48 |
| 2008-05-06 | 66.07 |
| 2008-05-05 | 64.48 |
| 2008-05-02 | 65.89 |
| 2008-04-30 | 66.25 |
| 2008-04-29 | 68.20 |
| 2008-04-28 | 67.13 |
| 2008-04-25 | 65.54 |
| 2008-04-24 | 65.36 |
| 2008-04-23 | 65.36 |
| 2008-04-22 | 67.49 |
| 2008-04-21 | 67.49 |
| 2008-04-18 | 65.18 |
| 2008-04-17 | 64.49 |
| 2008-04-16 | 63.11 |
| 2008-04-15 | 61.38 |
| 2008-04-14 | 59.99 |
| 2008-04-11 | 62.41 |
| 2008-04-10 | 62.59 |
| 2008-04-09 | 61.03 |
| 2008-04-08 | 62.07 |
| 2008-04-07 | 62.93 |
| 2008-04-03 | 61.20 |
| 2008-04-02 | 62.59 |
| 2008-04-01 | 64.15 |
| 2008-03-31 | 60.16 |
| 2008-03-28 | 52.03 |
| 2008-03-27 | 50.29 |
| 2008-03-26 | 48.39 |
| 2008-03-25 | 48.39 |
| 2008-03-20 | 46.31 |
| 2008-03-19 | 43.71 |
| 2008-03-18 | 34.19 |
| 2008-03-17 | 38.69 |
| 2008-03-14 | 37.83 |
| 2008-03-13 | 37.83 |
| 2008-03-12 | 40.94 |
| 2008-03-11 | 39.39 |
| 2008-03-10 | 38.00 |
| 2008-03-07 | 39.56 |
| 2008-03-06 | 41.12 |
| 2008-03-05 | 40.77 |
| 2008-03-04 | 43.19 |
| 2008-03-03 | 44.58 |
| 2008-02-29 | 44.06 |
| 2008-02-28 | 45.45 |
| 2008-02-27 | 46.31 |
| 2008-02-26 | 44.58 |
| 2008-02-25 | 44.41 |
| 2008-02-22 | 44.58 |
| 2008-02-21 | 44.93 |
| 2008-02-20 | 45.79 |
| 2008-02-19 | 47.52 |
| 2008-02-18 | 47.35 |
| 2008-02-15 | 47.18 |
| 2008-02-14 | 46.14 |
| 2008-02-13 | 46.14 |
| 2008-02-12 | 45.45 |
| 2008-02-11 | 46.31 |
| 2008-02-06 | 44.58 |
| 2008-02-05 | 46.31 |
| 2008-02-04 | 46.31 |
| 2008-02-01 | 46.31 |
| 2008-01-31 | 46.48 |
| 2008-01-30 | 48.04 |
| 2008-01-29 | 45.97 |
| 2008-01-28 | 46.31 |
| 2008-01-25 | 49.43 |
| 2008-01-24 | 48.22 |
| 2008-01-23 | 47.00 |
| 2008-01-22 | 40.77 |
| 2008-01-21 | 47.87 |
| 2008-01-18 | 50.64 |
| 2008-01-17 | 51.33 |
| 2008-01-16 | 52.37 |
| 2008-01-15 | 59.30 |
| 2008-01-14 | 62.93 |
| 2008-01-11 | 61.38 |
| 2008-01-10 | 63.28 |
| 2008-01-09 | 62.76 |
| 2008-01-08 | 59.82 |
| 2008-01-07 | 61.89 |
| 2008-01-04 | 61.89 |
| 2008-01-03 | 61.20 |
| 2008-01-02 | 60.68 |
| 2007-12-31 | 60.51 |
| 2007-12-28 | 58.09 |
| 2007-12-27 | 58.43 |
| 2007-12-24 | 59.82 |
| 2007-12-21 | 64.32 |
| 2007-12-20 | 52.37 |
| 2007-12-19 | 50.99 |
| 2007-12-18 | 50.99 |
| 2007-12-17 | 49.95 |
| 2007-12-14 | 58.43 |
| 2007-12-13 | 64.32 |
| 2007-12-12 | 64.49 |
| 2007-12-11 | 63.11 |
| 2007-12-10 | 58.43 |
| 2007-12-07 | 64.49 |
| 2007-12-06 | 62.76 |
| 2007-12-05 | 58.78 |
| 2007-12-04 | 56.70 |
| 2007-12-03 | 55.83 |
| 2007-11-30 | 56.70 |
| 2007-11-29 | 54.10 |
| 2007-11-28 | 49.95 |
| 2007-11-27 | 49.77 |
| 2007-11-26 | 51.68 |
| 2007-11-23 | 48.91 |
| 2007-11-22 | 50.99 |
| 2007-11-21 | 53.41 |
| 2007-11-20 | 53.93 |
| 2007-11-19 | 56.35 |
| 2007-11-16 | 55.66 |
| 2007-11-15 | 56.70 |
| 2007-11-14 | 52.37 |
| 2007-11-13 | 49.95 |
| 2007-11-12 | 52.20 |
| 2007-11-09 | 53.24 |
| 2007-11-08 | 55.49 |
| 2007-11-07 | 55.83 |
| 2007-11-06 | 57.91 |
| 2007-11-05 | 57.57 |
| 2007-11-02 | 62.93 |
| 2007-11-01 | 64.49 |
| 2007-10-31 | 56.70 |
| 2007-10-30 | 53.41 |
| 2007-10-29 | 58.26 |
| 2007-10-26 | 53.93 |
| 2007-10-25 | 48.74 |
| 2007-10-24 | 47.18 |
| 2007-10-23 | 47.00 |
| 2007-10-22 | 46.31 |
| 2007-10-18 | 47.18 |
| 2007-10-17 | 47.70 |
| 2007-10-16 | 45.45 |
| 2007-10-15 | 47.70 |
| 2007-10-12 | 48.56 |
| 2007-10-11 | 49.43 |
| 2007-10-10 | 47.18 |
| 2007-10-09 | 44.93 |
| 2007-10-08 | 45.27 |
| 2007-10-05 | 45.45 |
| 2007-10-04 | 45.45 |
| 2007-10-03 | 45.45 |
| 2007-10-02 | 46.66 |
| 2007-09-28 | 47.00 |
| 2007-09-27 | 47.87 |
| 2007-09-25 | 47.35 |
| 2007-09-24 | 48.56 |
| 2007-09-21 | 46.66 |
| 2007-09-20 | 49.43 |
| 2007-09-19 | 48.39 |
| 2007-09-18 | 45.62 |
| 2007-09-17 | 47.00 |
| 2007-09-14 | 50.29 |
| 2007-09-13 | 49.60 |
| 2007-09-12 | 49.60 |
| 2007-09-11 | 47.18 |
| 2007-09-10 | 49.95 |
| 2007-09-07 | 51.94 |
| 2007-09-06 | 52.11 |
| 2007-09-05 | 52.62 |
| 2007-09-04 | 52.79 |
| 2007-09-03 | 53.48 |
| 2007-08-31 | 54.51 |
| 2007-08-30 | 52.45 |
| 2007-08-29 | 51.43 |
| 2007-08-28 | 56.56 |
| 2007-08-27 | 57.76 |
| 2007-08-24 | 54.16 |
| 2007-08-23 | 54.68 |
| 2007-08-22 | 50.06 |
| 2007-08-21 | 51.08 |
| 2007-08-20 | 47.15 |
| 2007-08-17 | 40.65 |
| 2007-08-16 | 45.95 |
| 2007-08-15 | 52.11 |
| 2007-08-14 | 56.39 |
| 2007-08-13 | 56.56 |
| 2007-08-10 | 59.30 |
| 2007-08-09 | 60.84 |
| 2007-08-08 | 63.06 |
| 2007-08-07 | 58.27 |
| 2007-08-06 | 56.90 |
| 2007-08-03 | 58.78 |
| 2007-08-02 | 58.10 |
| 2007-08-01 | 62.20 |
| 2007-07-31 | 65.11 |
| 2007-07-30 | 61.69 |
| 2007-07-27 | 61.18 |
| 2007-07-26 | 68.02 |
| 2007-07-25 | 67.00 |
| 2007-07-24 | 63.92 |
| 2007-07-23 | 63.40 |
| 2007-07-20 | 63.40 |
| 2007-07-19 | 62.38 |
| 2007-07-18 | 62.89 |
| 2007-07-17 | 62.38 |
| 2007-07-16 | 62.55 |
| 2007-07-13 | 58.44 |
| 2007-07-12 | 61.86 |
| 2007-07-11 | 60.84 |
| 2007-07-10 | 57.07 |
| 2007-07-09 | 55.70 |
| 2007-07-06 | 53.99 |
| 2007-07-05 | 54.85 |
| 2007-07-04 | 55.87 |
| 2007-07-03 | 55.19 |
| 2007-06-29 | 52.45 |
| 2007-06-28 | 51.94 |
| 2007-06-27 | 51.25 |
| 2007-06-26 | 51.43 |
| 2007-06-25 | 51.43 |
| 2007-06-22 | 52.28 |
| 2007-06-21 | 50.57 |
| 2007-06-20 | 51.25 |
| 2007-06-18 | 52.28 |
| 2007-06-15 | 53.82 |
| 2007-06-14 | 53.31 |
| 2007-06-13 | 53.31 |
| 2007-06-12 | 54.68 |
| 2007-06-11 | 55.02 |
| 2007-06-08 | 52.62 |
| 2007-06-07 | 53.99 |
| 2007-06-06 | 55.70 |
| 2007-06-05 | 53.65 |
| 2007-06-04 | 53.99 |
| 2007-06-01 | 54.51 |
| 2007-05-31 | 53.99 |
| 2007-05-30 | 53.82 |
| 2007-05-29 | 54.85 |
| 2007-05-28 | 55.53 |
| 2007-05-25 | 54.51 |
| 2007-05-23 | 57.59 |
| 2007-05-22 | 57.24 |
| 2007-05-21 | 56.05 |
| 2007-05-18 | 57.41 |
| 2007-05-17 | 59.30 |
| 2007-05-16 | 59.13 |
| 2007-05-15 | 59.81 |
| 2007-05-14 | 59.98 |
| 2007-05-11 | 61.18 |
| 2007-05-10 | 61.18 |
| 2007-05-09 | 62.38 |
| 2007-05-08 | 66.65 |
| 2007-05-07 | 66.82 |
| 2007-05-04 | 69.90 |
| 2007-05-03 | 65.80 |
| 2007-05-02 | 66.65 |
| 2007-04-30 | 69.73 |
| 2007-04-27 | 70.76 |
| 2007-04-26 | 75.38 |
| 2007-04-25 | 74.10 |
| 2007-04-24 | 74.10 |
| 2007-04-23 | 72.81 |
| 2007-04-20 | 75.81 |
| 2007-04-19 | 75.38 |
| 2007-04-18 | 79.66 |
| 2007-04-17 | 76.66 |
| 2007-04-16 | 76.66 |
| 2007-04-13 | 79.32 |
| 2007-04-12 | 79.32 |
| 2007-04-11 | 78.48 |
| 2007-04-10 | 79.32 |
| 2007-04-04 | 75.13 |
| 2007-04-03 | 74.29 |
| 2007-04-02 | 71.77 |
| 2007-03-30 | 73.03 |
| 2007-03-29 | 71.77 |
| 2007-03-28 | 71.35 |
| 2007-03-27 | 73.45 |
| 2007-03-26 | 76.80 |
| 2007-03-23 | 83.50 |
| 2007-03-22 | 68.00 |
| 2007-03-21 | 67.42 |
| 2007-03-20 | 66.08 |
| 2007-03-19 | 69.68 |
| 2007-03-16 | 67.58 |
| 2007-03-15 | 67.58 |
| 2007-03-14 | 67.42 |
| 2007-03-13 | 70.10 |
| 2007-03-12 | 67.58 |
| 2007-03-09 | 64.74 |
| 2007-03-08 | 63.06 |
| 2007-03-07 | 63.39 |
| 2007-03-06 | 61.89 |
| 2007-03-05 | 60.04 |
| 2007-03-02 | 64.23 |
| 2007-03-01 | 64.07 |
| 2007-02-28 | 64.90 |
| 2007-02-27 | 71.77 |
| 2007-02-26 | 75.13 |
| 2007-02-23 | 74.71 |
| 2007-02-22 | 73.87 |
| 2007-02-21 | 75.54 |
| 2007-02-16 | 76.38 |
| 2007-02-15 | 78.06 |
| 2007-02-14 | 78.48 |
| 2007-02-13 | 81.83 |
| 2007-02-12 | 81.83 |
| 2007-02-09 | 73.87 |
| 2007-02-08 | 72.61 |
| 2007-02-07 | 73.45 |
| 2007-02-06 | 75.96 |
| 2007-02-05 | 76.80 |
| 2007-02-02 | 77.64 |
| 2007-02-01 | 75.13 |
| 2007-01-31 | 74.29 |
| 2007-01-30 | 78.48 |
| 2007-01-29 | 77.64 |
| 2007-01-26 | 73.87 |
| 2007-01-25 | 73.45 |
| 2007-01-24 | 77.22 |
| 2007-01-23 | 70.52 |
| 2007-01-22 | 76.38 |
| 2007-01-19 | 80.57 |
| 2007-01-18 | 81.41 |
| 2007-01-17 | 81.41 |
| 2007-01-16 | 80.15 |
| 2007-01-15 | 97.75 |
| 2007-01-12 | 60.88 |
| 2007-01-11 | 52.50 |
| 2007-01-10 | 54.18 |
| 2007-01-09 | 55.02 |
| 2007-01-08 | 50.16 |
| 2007-01-05 | 48.14 |
| 2007-01-04 | 46.13 |
| 2007-01-03 | 45.80 |
| 2007-01-02 | 45.63 |
| 2006-12-29 | 45.13 |
| 2006-12-28 | 43.62 |
| 2006-12-27 | 44.79 |
| 2006-12-22 | 43.95 |
| 2006-12-21 | 42.45 |
| 2006-12-20 | 44.12 |
| 2006-12-19 | 45.63 |
| 2006-12-18 | 45.30 |
| 2006-12-15 | 44.29 |
| 2006-12-14 | 43.79 |
| 2006-12-13 | 43.28 |
| 2006-12-12 | 45.63 |
| 2006-12-11 | 45.13 |
| 2006-12-08 | 43.45 |
| 2006-12-07 | 43.79 |
| 2006-12-06 | 42.95 |
| 2006-12-05 | 42.61 |
| 2006-12-04 | 42.28 |
| 2006-12-01 | 42.28 |
| 2006-11-30 | 43.28 |
| 2006-11-29 | 40.10 |
| 2006-11-28 | 38.93 |
| 2006-11-27 | 43.28 |
| 2006-11-24 | 44.12 |
| 2006-11-23 | 41.61 |
| 2006-11-22 | 38.59 |
| 2006-11-21 | 37.92 |
| 2006-11-20 | 38.76 |
| 2006-11-17 | 39.09 |
| 2006-11-16 | 38.26 |
| 2006-11-15 | 39.60 |
| 2006-11-14 | 38.26 |
| 2006-11-13 | 38.26 |
| 2006-11-10 | 39.26 |
| 2006-11-09 | 39.09 |
| 2006-11-08 | 39.77 |
| 2006-11-07 | 38.26 |
| 2006-11-06 | 38.26 |
| 2006-11-03 | 38.93 |
| 2006-11-02 | 39.60 |
| 2006-11-01 | 39.09 |
| 2006-10-31 | 39.26 |
| 2006-10-27 | 39.43 |
| 2006-10-26 | 40.27 |
| 2006-10-25 | 40.77 |
| 2006-10-24 | 41.11 |
| 2006-10-23 | 41.11 |
| 2006-10-20 | 42.11 |
| 2006-10-19 | 42.45 |
| 2006-10-18 | 43.12 |
| 2006-10-17 | 42.11 |
| 2006-10-16 | 43.28 |
| 2006-10-13 | 43.28 |
| 2006-10-12 | 42.61 |
| 2006-10-11 | 44.63 |
| 2006-10-10 | 44.96 |
| 2006-10-09 | 43.12 |
| 2006-10-06 | 44.46 |
| 2006-10-05 | 44.63 |
| 2006-10-04 | 45.63 |
| 2006-10-03 | 45.30 |
| 2006-09-29 | 44.96 |
| 2006-09-28 | 44.96 |
| 2006-09-27 | 46.13 |
| 2006-09-26 | 43.79 |
| 2006-09-25 | 44.12 |
| 2006-09-22 | 42.45 |
| 2006-09-21 | 44.46 |
| 2006-09-20 | 43.28 |
| 2006-09-19 | 43.79 |
| 2006-09-18 | 44.29 |
| 2006-09-15 | 44.12 |
| 2006-09-14 | 43.79 |
| 2006-09-13 | 40.77 |
| 2006-09-12 | 40.77 |
| 2006-09-11 | 40.77 |
| 2006-09-08 | 39.85 |
| 2006-09-07 | 38.19 |
| 2006-09-06 | 40.35 |
| 2006-09-05 | 40.01 |
| 2006-09-04 | 39.52 |
| 2006-09-01 | 39.19 |
| 2006-08-31 | 40.01 |
| 2006-08-30 | 38.36 |
| 2006-08-29 | 38.36 |
| 2006-08-28 | 36.37 |
| 2006-08-25 | 39.19 |
| 2006-08-24 | 38.69 |
| 2006-08-23 | 39.85 |
| 2006-08-22 | 40.84 |
| 2006-08-21 | 41.01 |
| 2006-08-18 | 41.67 |
| 2006-08-17 | 40.84 |
| 2006-08-16 | 44.99 |
| 2006-08-15 | 47.47 |
| 2006-08-14 | 47.47 |
| 2006-08-11 | 47.47 |
| 2006-08-10 | 45.32 |
| 2006-08-09 | 42.50 |
| 2006-08-08 | 38.69 |
| 2006-08-07 | 38.69 |
| 2006-08-04 | 37.53 |
| 2006-08-03 | 41.67 |
| 2006-08-02 | 38.36 |
| 2006-08-01 | 39.52 |
| 2006-07-31 | 40.84 |
| 2006-07-28 | 39.19 |
| 2006-07-27 | 38.36 |
| 2006-07-26 | 41.17 |
| 2006-07-25 | 40.18 |
| 2006-07-24 | 40.84 |
| 2006-07-21 | 37.53 |
| 2006-07-20 | 37.12 |
| 2006-07-19 | 34.63 |
| 2006-07-18 | 35.87 |
| 2006-07-17 | 29.66 |
| 2006-07-14 | 30.07 |
| 2006-07-13 | 31.73 |
| 2006-07-12 | 34.22 |
| 2006-07-11 | 34.63 |
| 2006-07-10 | 32.97 |
| 2006-07-07 | 32.97 |
| 2006-07-06 | 28.42 |
| 2006-07-05 | 28.42 |
| 2006-07-04 | 30.07 |
| 2006-07-03 | 28.42 |
| 2006-06-30 | 24.69 |
| 2006-06-29 | 20.55 |
| 2006-06-28 | 20.96 |
| 2006-06-27 | 23.44 |
| 2006-06-26 | 24.27 |
| 2006-06-23 | 25.10 |
| 2006-06-22 | 26.76 |
| 2006-06-21 | 25.93 |
| 2006-06-20 | 22.20 |
| 2006-06-19 | 26.76 |
| 2006-06-16 | 31.32 |
| 2006-06-15 | 22.20 |
| 2006-06-14 | 20.13 |
| 2006-06-13 | 20.13 |
| 2006-06-12 | 24.27 |
| 2006-06-09 | 32.56 |
| 2006-06-08 | 32.14 |
| 2006-06-07 | 35.87 |
| 2006-06-06 | 36.70 |
| 2006-06-05 | 39.19 |
| 2006-06-02 | 34.63 |
| 2006-06-01 | 31.73 |
| 2006-05-30 | 37.12 |
| 2006-05-29 | 35.87 |
| 2006-05-26 | 32.97 |
| 2006-05-25 | 35.04 |
| 2006-05-24 | 40.01 |
| 2006-05-23 | 40.84 |
| 2006-05-22 | 37.94 |
| 2006-05-19 | 39.19 |
| 2006-05-18 | 42.09 |
| 2006-05-17 | 38.77 |
| 2006-05-16 | 35.87 |
| 2006-05-15 | 37.53 |
| 2006-05-12 | 40.43 |
| 2006-05-11 | 42.91 |
| 2006-05-10 | 43.74 |
| 2006-05-09 | 44.57 |
| 2006-05-08 | 47.06 |
| 2006-05-04 | 47.06 |
| 2006-05-03 | 47.06 |
| 2006-05-02 | 45.81 |
| 2006-04-28 | 44.16 |
| 2006-04-27 | 43.74 |
| 2006-04-26 | 47.06 |
| 2006-04-25 | 44.16 |
| 2006-04-24 | 46.64 |
| 2006-04-21 | 47.47 |
| 2006-04-20 | 52.44 |
| 2006-04-19 | 50.79 |
| 2006-04-18 | 49.13 |
| 2006-04-13 | 49.13 |
| 2006-04-12 | 49.38 |
| 2006-04-11 | 43.71 |
| 2006-04-10 | 42.09 |
| 2006-04-07 | 41.69 |
| 2006-04-06 | 39.26 |
| 2006-04-04 | 32.37 |
| 2006-04-03 | 33.99 |
| 2006-03-31 | 34.80 |
| 2006-03-30 | 35.61 |
| 2006-03-29 | 33.59 |
| 2006-03-28 | 37.64 |
| 2006-03-27 | 37.64 |
| 2006-03-24 | 36.02 |
| 2006-03-23 | 31.56 |
| 2006-03-22 | 29.54 |
| 2006-03-21 | 33.18 |
| 2006-03-20 | 32.78 |
| 2006-03-17 | 31.16 |
| 2006-03-16 | 25.90 |
| 2006-03-15 | 26.30 |
| 2006-03-14 | 23.47 |
| 2006-03-13 | 20.63 |
| 2006-03-10 | 19.02 |
| 2006-03-09 | 18.61 |
| 2006-03-08 | 17.40 |
| 2006-03-07 | 17.40 |
| 2006-03-06 | 19.02 |
| 2006-03-03 | 23.47 |
| 2006-03-02 | 23.06 |
| 2006-03-01 | 22.25 |
| 2006-02-28 | 24.68 |
| 2006-02-27 | 22.66 |
| 2006-02-24 | 23.06 |
| 2006-02-23 | 24.28 |
| 2006-02-22 | 26.71 |
| 2006-02-21 | 28.73 |
| 2006-02-20 | 29.14 |
| 2006-02-17 | 27.11 |
| 2006-02-16 | 31.16 |
| 2006-02-15 | 22.66 |
| 2006-02-14 | 20.23 |
| 2006-02-13 | 19.83 |
| 2006-02-10 | 17.40 |
| 2006-02-09 | 15.37 |
| 2006-02-08 | 21.44 |
| 2006-02-07 | 26.71 |
| 2006-02-06 | 22.25 |
| 2006-02-03 | 10.11 |
| 2006-02-02 | 8.49 |
| 2006-02-01 | 8.09 |
| 2006-01-27 | 6.06 |
| 2006-01-26 | 3.63 |
| 2006-01-25 | 2.01 |
| 2006-01-24 | 0.80 |
| 2006-01-23 | 0.80 |
| 2006-01-20 | 1.20 |
| 2006-01-19 | -0.42 |
| 2006-01-18 | -0.42 |
| 2006-01-17 | 0.80 |
| 2006-01-16 | 1.20 |
| 2006-01-13 | 1.20 |
| 2006-01-12 | 1.20 |
| 2006-01-11 | 0.39 |
| 2006-01-10 | 0.80 |
| 2006-01-09 | 0.80 |
| 2006-01-06 | -0.01 |
| 2006-01-05 | 0.39 |
| 2006-01-04 | -0.01 |
| 2006-01-03 | -0.82 |
| 2005-12-30 | -0.42 |
| 2005-12-29 | -0.42 |
| 2005-12-28 | -0.01 |
| 2005-12-23 | 0.39 |
| 2005-12-22 | -0.42 |
| 2005-12-21 | -0.42 |
| 2005-12-20 | -0.42 |
| 2005-12-19 | -0.01 |
| 2005-12-16 | 0.39 |
| 2005-12-15 | 0.39 |
| 2005-12-14 | -0.42 |
| 2005-12-13 | -1.23 |
| 2005-12-12 | -0.82 |
| 2005-12-09 | -2.03 |
| 2005-12-08 | -2.44 |
| 2005-12-07 | -1.23 |
| 2005-12-06 | -1.63 |
| 2005-12-05 | -0.82 |
| 2005-12-02 | -0.42 |
| 2005-12-01 | -2.44 |
| 2005-11-30 | -2.84 |
| 2005-11-29 | -2.84 |
| 2005-11-28 | -3.25 |
| 2005-11-25 | -3.25 |
| 2005-11-24 | -3.25 |
| 2005-11-23 | -2.84 |
| 2005-11-22 | -3.25 |
| 2005-11-21 | -3.65 |
| 2005-11-18 | -4.06 |
| 2005-11-17 | -3.25 |
| 2005-11-16 | -3.25 |
| 2005-11-15 | -3.25 |
| 2005-11-14 | -4.06 |
| 2005-11-11 | -4.06 |
| 2005-11-10 | -3.65 |
| 2005-11-09 | -3.65 |
| 2005-11-08 | -4.06 |
| 2005-11-07 | -3.65 |
| 2005-11-04 | -3.65 |
| 2005-11-03 | -3.25 |
| 2005-11-02 | -3.65 |
| 2005-11-01 | -3.65 |
| 2005-10-31 | -4.06 |
| 2005-10-28 | -4.06 |
| 2005-10-27 | -5.27 |
| 2005-10-26 | -4.46 |
| 2005-10-25 | -3.65 |
| 2005-10-24 | -3.65 |
| 2005-10-21 | -4.06 |
| 2005-10-20 | -3.65 |
| 2005-10-19 | -3.65 |
| 2005-10-18 | -3.65 |
| 2005-10-17 | -2.84 |
| 2005-10-14 | -2.84 |
| 2005-10-13 | -2.84 |
| 2005-10-12 | -2.84 |
| 2005-10-10 | -3.25 |
| 2005-10-07 | -3.25 |
| 2005-10-06 | -2.84 |
| 2005-10-05 | -2.84 |
| 2005-10-04 | -2.44 |
| 2005-10-03 | -2.03 |
| 2005-09-30 | -3.25 |
| 2005-09-29 | -2.84 |
| 2005-09-28 | -3.65 |
| 2005-09-27 | -3.25 |
| 2005-09-26 | -4.06 |
| 2005-09-23 | -4.46 |
| 2005-09-22 | -3.25 |
| 2005-09-21 | -3.25 |
| 2005-09-20 | -2.84 |
| 2005-09-16 | -3.25 |
| 2005-09-15 | -4.06 |
| 2005-09-14 | -3.65 |
| 2005-09-13 | -3.25 |
| 2005-09-12 | -3.25 |
| 2005-09-09 | -3.65 |
| 2005-09-08 | -3.65 |
| 2005-09-07 | -3.90 |
| 2005-09-06 | -3.90 |
| 2005-09-05 | -4.30 |
| 2005-09-02 | -4.30 |
| 2005-09-01 | -4.30 |
| 2005-08-31 | -4.30 |
| 2005-08-30 | -3.90 |
| 2005-08-29 | -4.30 |
| 2005-08-26 | -4.30 |
| 2005-08-25 | -3.90 |
| 2005-08-24 | -4.30 |
| 2005-08-23 | -4.30 |
| 2005-08-22 | -3.10 |
| 2005-08-19 | -3.90 |
| 2005-08-18 | -3.50 |
| 2005-08-17 | -1.11 |
| 2005-08-16 | -1.11 |
| 2005-08-15 | -1.50 |
| 2005-08-12 | -1.90 |
| 2005-08-11 | -1.50 |
| 2005-08-10 | -1.11 |
| 2005-08-09 | -0.71 |
| 2005-08-08 | -1.11 |
| 2005-08-05 | -0.71 |
| 2005-08-04 | -0.71 |
| 2005-08-03 | -0.71 |
| 2005-08-02 | -0.71 |
| 2005-08-01 | -1.50 |
| 2005-07-29 | -1.11 |
| 2005-07-28 | -1.11 |
| 2005-07-27 | -4.69 |
| 2005-07-26 | -4.30 |
| 2005-07-25 | -4.69 |
| 2005-07-22 | -4.69 |
| 2005-07-21 | -3.90 |
| 2005-07-20 | -3.50 |
| 2005-07-19 | -4.30 |
| 2005-07-18 | -4.30 |
| 2005-07-15 | -3.90 |
| 2005-07-14 | -3.90 |
| 2005-07-13 | -3.50 |
| 2005-07-12 | -6.29 |
| 2005-07-11 | -6.29 |
| 2005-07-08 | -5.89 |
| 2005-07-07 | -5.09 |
| 2005-07-06 | -5.49 |
| 2005-07-05 | -5.89 |
| 2005-07-04 | -7.09 |
| 2005-06-30 | -6.29 |
| 2005-06-29 | -5.89 |
| 2005-06-28 | -6.69 |
| 2005-06-27 | -6.69 |
| 2005-06-24 | -5.49 |
| 2005-06-23 | -6.29 |
| 2005-06-22 | -6.29 |
| 2005-06-21 | -6.69 |
| 2005-06-20 | -6.69 |
| 2005-06-17 | -7.49 |
| 2005-06-16 | -8.28 |
| 2005-06-15 | -7.88 |
| 2005-06-14 | -9.08 |
| 2005-06-13 | -9.48 |
| 2005-06-10 | -8.68 |
| 2005-06-09 | -8.68 |
| 2005-06-08 | -8.68 |
| 2005-06-07 | -9.08 |
| 2005-06-06 | -9.08 |
| 2005-06-03 | -9.08 |
| 2005-06-02 | -9.08 |
| 2005-06-01 | -8.28 |
| 2005-05-31 | -9.08 |
| 2005-05-30 | -9.08 |
| 2005-05-27 | -8.68 |
| 2005-05-26 | -11.07 |
| 2005-05-25 | -10.68 |
| 2005-05-24 | -9.88 |
| 2005-05-23 | -9.88 |
| 2005-05-20 | -9.88 |
| 2005-05-19 | -9.88 |
| 2005-05-18 | -9.88 |
| 2005-05-17 | -9.08 |
| 2005-05-13 | -7.49 |
| 2005-05-12 | -6.29 |
| 2005-05-11 | -6.69 |
| 2005-05-10 | -6.69 |
| 2005-05-09 | -5.89 |
| 2005-05-06 | -6.29 |
| 2005-05-05 | -5.89 |
| 2005-05-04 | -5.89 |
| 2005-05-03 | -6.29 |
| 2005-04-29 | -6.69 |
| 2005-04-28 | -5.89 |
| 2005-04-27 | -6.69 |
| 2005-04-26 | -5.89 |
| 2005-04-25 | -7.49 |
| 2005-04-22 | -7.49 |
| 2005-04-21 | -6.29 |
| 2005-04-20 | -6.69 |
| 2005-04-19 | -6.69 |
| 2005-04-18 | -6.69 |
| 2005-04-15 | -5.49 |
| 2005-04-14 | -5.89 |
| 2005-04-13 | -5.49 |
| 2005-04-12 | -6.26 |
| 2005-04-11 | -7.03 |
| 2005-04-08 | -7.03 |
| 2005-04-07 | -7.42 |
| 2005-04-06 | -7.81 |
| 2005-04-04 | -8.19 |
| 2005-04-01 | -8.19 |
| 2005-03-31 | -8.19 |
| 2005-03-30 | -8.58 |
| 2005-03-29 | -7.81 |
| 2005-03-24 | -5.88 |
| 2005-03-23 | -5.88 |
| 2005-03-22 | -5.88 |
| 2005-03-21 | -5.88 |
| 2005-03-18 | -5.88 |
| 2005-03-17 | -5.88 |
| 2005-03-16 | -5.88 |
| 2005-03-15 | -5.11 |
| 2005-03-14 | -5.11 |
| 2005-03-11 | -5.11 |
| 2005-03-10 | -5.11 |
| 2005-03-09 | -5.49 |
| 2005-03-08 | -5.49 |
| 2005-03-07 | -6.26 |
| 2005-03-04 | -7.03 |
| 2005-03-03 | -6.26 |
| 2005-03-02 | -5.88 |
| 2005-03-01 | -5.11 |
| 2005-02-28 | -6.26 |
| 2005-02-25 | -6.26 |
| 2005-02-24 | -7.42 |
| 2005-02-23 | -7.03 |
| 2005-02-22 | -7.42 |
| 2005-02-21 | -7.42 |
| 2005-02-18 | -7.81 |
| 2005-02-17 | -7.42 |
| 2005-02-16 | -7.42 |
| 2005-02-15 | -7.81 |
| 2005-02-14 | -8.19 |
| 2005-02-08 | -8.96 |
| 2005-02-07 | -9.74 |
| 2005-02-04 | -10.12 |
| 2005-02-03 | -9.74 |
| 2005-02-02 | -9.74 |
| 2005-02-01 | -9.74 |
| 2005-01-31 | -9.74 |
| 2005-01-28 | -10.12 |
| 2005-01-27 | -10.12 |
| 2005-01-26 | -10.12 |
| 2005-01-25 | -10.12 |
| 2005-01-24 | -10.51 |
| 2005-01-21 | -10.51 |
| 2005-01-20 | -9.74 |
| 2005-01-19 | -9.74 |
| 2005-01-18 | -10.12 |
| 2005-01-17 | -10.51 |
| 2005-01-14 | -10.51 |
| 2005-01-13 | -10.12 |
| 2005-01-12 | -10.51 |
| 2005-01-11 | -10.89 |
| 2005-01-10 | -10.89 |
| 2005-01-07 | -10.89 |
| 2005-01-06 | -10.51 |
| 2005-01-05 | -11.28 |
| 2005-01-04 | -10.12 |
| 2005-01-03 | -9.35 |
| 2004-12-31 | -9.74 |
| 2004-12-30 | -9.74 |
| 2004-12-29 | -10.51 |
| 2004-12-28 | -10.51 |
| 2004-12-24 | -10.51 |
| 2004-12-23 | -9.74 |
| 2004-12-22 | -9.74 |
| 2004-12-21 | -9.74 |
| 2004-12-20 | -9.74 |
| 2004-12-17 | -10.51 |
| 2004-12-16 | -10.51 |
| 2004-12-15 | -10.12 |
| 2004-12-14 | -10.89 |
| 2004-12-13 | -10.89 |
| 2004-12-10 | -10.51 |
| 2004-12-09 | -10.89 |
| 2004-12-08 | -10.89 |
| 2004-12-07 | -10.12 |
| 2004-12-06 | -10.51 |
| 2004-12-03 | -10.51 |
| 2004-12-02 | -10.89 |
| 2004-12-01 | -10.89 |
| 2004-11-30 | -10.51 |
| 2004-11-29 | -10.51 |
| 2004-11-26 | -10.89 |
| 2004-11-25 | -10.12 |
| 2004-11-24 | -10.12 |
| 2004-11-23 | -10.12 |
| 2004-11-22 | -9.74 |
| 2004-11-19 | -10.89 |
| 2004-11-18 | -10.51 |
| 2004-11-17 | -10.89 |
| 2004-11-16 | -10.51 |
| 2004-11-15 | -9.74 |
| 2004-11-12 | -9.35 |
| 2004-11-11 | -10.51 |
| 2004-11-10 | -10.89 |
| 2004-11-09 | -11.28 |
| 2004-11-08 | -10.89 |
| 2004-11-05 | -10.89 |
| 2004-11-04 | -11.66 |
| 2004-11-03 | -12.05 |
| 2004-11-02 | -13.21 |
| 2004-11-01 | -13.59 |
| 2004-10-29 | -13.59 |
| 2004-10-28 | -13.98 |
| 2004-10-27 | -13.21 |
| 2004-10-26 | -13.98 |
| 2004-10-25 | -13.59 |
| 2004-10-21 | -12.44 |
| 2004-10-20 | -13.21 |
| 2004-10-19 | -14.75 |
| 2004-10-18 | -15.14 |
| 2004-10-15 | -15.14 |
| 2004-10-14 | -15.91 |
| 2004-10-13 | -15.14 |
| 2004-10-12 | -15.52 |
| 2004-10-11 | -15.91 |
| 2004-10-08 | -15.14 |
| 2004-10-07 | -15.52 |
| 2004-10-06 | -15.52 |
| 2004-10-05 | -14.36 |
| 2004-10-04 | -15.14 |
| 2004-09-30 | -15.14 |
| 2004-09-28 | -16.68 |
| 2004-09-27 | -15.91 |
| 2004-09-24 | -16.29 |
| 2004-09-23 | -15.14 |
| 2004-09-22 | -15.14 |
| 2004-09-21 | -14.36 |
| 2004-09-20 | -14.36 |
| 2004-09-17 | -15.14 |
| 2004-09-16 | -15.14 |
| 2004-09-15 | -15.14 |
| 2004-09-14 | -15.14 |
| 2004-09-13 | -15.14 |
| 2004-09-10 | -15.52 |
| 2004-09-09 | -16.68 |
| 2004-09-08 | -14.90 |
| 2004-09-07 | -14.14 |
| 2004-09-06 | -14.52 |
| 2004-09-03 | -16.42 |
| 2004-09-02 | -16.04 |
| 2004-09-01 | -15.66 |
| 2004-08-31 | -16.80 |
| 2004-08-30 | -17.56 |
| 2004-08-27 | -17.18 |
| 2004-08-26 | -15.66 |
| 2004-08-25 | -19.08 |
| 2004-08-24 | -20.22 |
| 2004-08-23 | -19.84 |
| 2004-08-20 | -21.74 |
| 2004-08-19 | -22.12 |
| 2004-08-18 | -22.50 |
| 2004-08-17 | -22.50 |
| 2004-08-16 | -22.50 |
| 2004-08-13 | -22.50 |
| 2004-08-12 | -22.12 |
| 2004-08-11 | -22.50 |
| 2004-08-10 | -21.74 |
| 2004-08-09 | -20.98 |
| 2004-08-06 | -20.98 |
| 2004-08-05 | -20.98 |
| 2004-08-04 | -22.88 |
| 2004-08-03 | -22.12 |
| 2004-08-02 | -22.12 |
| 2004-07-30 | -22.12 |
| 2004-07-29 | -21.36 |
| 2004-07-28 | -21.36 |
| 2004-07-27 | -22.12 |
| 2004-07-26 | -22.12 |
| 2004-07-23 | -21.74 |
| 2004-07-22 | -20.98 |
| 2004-07-21 | -20.60 |
| 2004-07-20 | -22.12 |
| 2004-07-19 | -21.74 |
| 2004-07-16 | -22.12 |
| 2004-07-15 | -22.12 |
| 2004-07-14 | -21.74 |
| 2004-07-13 | -22.12 |
| 2004-07-12 | -20.98 |
| 2004-07-09 | -21.74 |
| 2004-07-08 | -20.98 |
| 2004-07-07 | -20.60 |
| 2004-07-06 | -19.84 |
| 2004-07-05 | -20.22 |
| 2004-07-02 | -22.50 |
| 2004-06-30 | -22.12 |
| 2004-06-29 | -23.26 |
| 2004-06-28 | -22.88 |
| 2004-06-25 | -22.88 |
| 2004-06-24 | -23.26 |
| 2004-06-23 | -24.02 |
| 2004-06-21 | -24.02 |
| 2004-06-18 | -24.40 |
| 2004-06-17 | -24.02 |
| 2004-06-16 | -24.02 |
| 2004-06-15 | -22.88 |
| 2004-06-14 | -22.12 |
| 2004-06-11 | -20.22 |
| 2004-06-10 | -20.98 |
| 2004-06-09 | -20.22 |
| 2004-06-08 | -22.50 |
| 2004-06-07 | -23.26 |
| 2004-06-04 | -24.40 |
| 2004-06-03 | -24.78 |
| 2004-06-02 | -24.02 |
| 2004-06-01 | -24.78 |
| 2004-05-31 | -24.78 |
| 2004-05-28 | -25.54 |
| 2004-05-27 | -27.06 |
| 2004-05-25 | -28.58 |
| 2004-05-24 | -28.20 |
| 2004-05-21 | -28.20 |
| 2004-05-20 | -30.10 |
| 2004-05-19 | -30.10 |
| 2004-05-18 | -34.28 |
| 2004-05-17 | -35.80 |
| 2004-05-14 | -31.24 |
| 2004-05-13 | -26.30 |
| 2004-05-12 | -24.02 |
| 2004-05-11 | -24.78 |
| 2004-05-10 | -25.92 |
| 2004-05-07 | -19.46 |
| 2004-05-06 | -15.28 |
| 2004-05-05 | -15.28 |
| 2004-05-04 | -15.28 |
| 2004-05-03 | -15.28 |
| 2004-04-30 | -16.04 |
| 2004-04-29 | -15.66 |
| 2004-04-28 | -14.52 |
| 2004-04-27 | -14.52 |
| 2004-04-26 | -14.90 |
| 2004-04-23 | -13.38 |
| 2004-04-22 | -14.52 |
| 2004-04-21 | -14.52 |
| 2004-04-20 | -13.38 |
| 2004-04-19 | -12.24 |
| 2004-04-16 | -10.73 |
| 2004-04-15 | -12.24 |
| 2004-04-14 | -10.35 |
| 2004-04-13 | -8.45 |
| 2004-04-08 | -8.07 |
| 2004-04-07 | -9.17 |
| 2004-04-06 | -9.17 |
| 2004-04-02 | -9.17 |
| 2004-04-01 | -10.28 |
| 2004-03-31 | -11.76 |
| 2004-03-30 | -11.39 |
| 2004-03-29 | -11.76 |
| 2004-03-26 | -11.02 |
| 2004-03-25 | -10.28 |
| 2004-03-24 | -9.91 |
| 2004-03-23 | -10.65 |
| 2004-03-22 | -11.76 |
| 2004-03-19 | -10.65 |
| 2004-03-18 | -9.91 |
| 2004-03-17 | -10.65 |
| 2004-03-16 | -11.39 |
| 2004-03-15 | -11.39 |
| 2004-03-12 | -12.13 |
| 2004-03-11 | -11.02 |
| 2004-03-10 | -9.17 |
| 2004-03-09 | -6.96 |
| 2004-03-08 | -5.85 |
| 2004-03-05 | -6.59 |
| 2004-03-04 | -6.22 |
| 2004-03-03 | -5.85 |
| 2004-03-02 | -4.37 |
| 2004-03-01 | -5.11 |
| 2004-02-27 | -3.64 |
| 2004-02-26 | -4.37 |
| 2004-02-25 | -5.85 |
| 2004-02-24 | -2.53 |
| 2004-02-23 | -2.16 |
| 2004-02-20 | -4.37 |
| 2004-02-19 | -5.85 |
| 2004-02-18 | -8.80 |
| 2004-02-17 | -8.44 |
| 2004-02-16 | -8.44 |
| 2004-02-13 | -8.07 |
| 2004-02-12 | -8.44 |
| 2004-02-11 | -9.17 |
| 2004-02-10 | -9.17 |
| 2004-02-09 | -8.80 |
| 2004-02-06 | -11.39 |
| 2004-02-05 | -12.50 |
| 2004-02-04 | -12.13 |
| 2004-02-03 | -12.87 |
| 2004-02-02 | -12.50 |
| 2004-01-30 | -9.54 |
| 2004-01-29 | -8.80 |
| 2004-01-28 | -6.59 |
| 2004-01-27 | -5.85 |
| 2004-01-26 | -7.33 |
| 2004-01-21 | -5.85 |
| 2004-01-20 | -6.22 |
| 2004-01-19 | -7.70 |
| 2004-01-16 | -8.80 |
| 2004-01-15 | -9.17 |
| 2004-01-14 | -9.17 |
| 2004-01-13 | -9.91 |
| 2004-01-12 | -8.80 |
| 2004-01-09 | -7.33 |
| 2004-01-08 | -5.11 |
| 2004-01-07 | -6.59 |
| 2004-01-06 | -8.44 |
| 2004-01-05 | -9.54 |
| 2004-01-02 | -9.91 |
| 2003-12-31 | -11.39 |
| 2003-12-30 | -11.02 |
| 2003-12-29 | -10.65 |
| 2003-12-24 | -11.39 |
| 2003-12-23 | -11.39 |
| 2003-12-22 | -11.39 |
| 2003-12-19 | -11.76 |
| 2003-12-18 | -12.13 |
| 2003-12-17 | -11.76 |
| 2003-12-16 | -11.76 |
| 2003-12-15 | -10.65 |
| 2003-12-12 | -9.91 |
| 2003-12-11 | -9.17 |
| 2003-12-10 | -10.28 |
| 2003-12-09 | -9.17 |
| 2003-12-08 | -7.70 |
| 2003-12-05 | -6.59 |
| 2003-12-04 | -8.44 |
| 2003-12-03 | -9.91 |
| 2003-12-02 | -11.39 |
| 2003-12-01 | -11.39 |
| 2003-11-28 | -11.39 |
| 2003-11-27 | -11.39 |
| 2003-11-26 | -12.13 |
| 2003-11-25 | -13.60 |
| 2003-11-24 | -13.24 |
| 2003-11-21 | -13.97 |
| 2003-11-20 | -14.34 |
| 2003-11-19 | -15.08 |
| 2003-11-18 | -13.60 |
| 2003-11-17 | -14.71 |
| 2003-11-14 | -14.34 |
| 2003-11-13 | -13.60 |
| 2003-11-12 | -15.82 |
| 2003-11-11 | -15.45 |
| 2003-11-10 | -14.71 |
| 2003-11-07 | -13.60 |
| 2003-11-06 | -13.60 |
| 2003-11-05 | -12.13 |
| 2003-11-04 | -13.60 |
| 2003-11-03 | -14.71 |
| 2003-10-31 | -14.34 |
| 2003-10-30 | -13.97 |
| 2003-10-29 | -13.60 |
| 2003-10-28 | -12.87 |
| 2003-10-27 | -13.97 |
| 2003-10-24 | -14.71 |
| 2003-10-23 | -13.24 |
| 2003-10-22 | -11.02 |
| 2003-10-21 | -9.91 |
| 2003-10-20 | -12.50 |
| 2003-10-17 | -13.60 |
| 2003-10-16 | -12.87 |
| 2003-10-15 | -12.87 |
| 2003-10-14 | -12.50 |
| 2003-10-13 | -12.87 |
| 2003-10-10 | -12.50 |
| 2003-10-09 | -13.60 |
| 2003-10-08 | -12.50 |
| 2003-10-07 | -11.76 |
| 2003-10-06 | -9.91 |
| 2003-10-03 | -10.65 |
| 2003-10-02 | -13.97 |
| 2003-09-30 | -15.08 |
| 2003-09-29 | -14.71 |
| 2003-09-26 | -12.87 |
| 2003-09-25 | -13.60 |
| 2003-09-24 | -14.34 |
| 2003-09-23 | -15.45 |
| 2003-09-22 | -16.19 |
| 2003-09-19 | -15.82 |
| 2003-09-18 | -11.76 |
| 2003-09-17 | -12.50 |
| 2003-09-16 | -11.39 |
| 2003-09-15 | -16.56 |
| 2003-09-11 | -18.77 |
| 2003-09-10 | -18.77 |
| 2003-09-09 | -15.82 |
| 2003-09-08 | -12.13 |
| 2003-09-05 | -13.60 |
| 2003-09-04 | -12.87 |
| 2003-09-03 | -10.65 |
| 2003-09-02 | -16.12 |
| 2003-09-01 | -16.85 |
| 2003-08-29 | -16.49 |
| 2003-08-28 | -21.59 |
| 2003-08-27 | -20.86 |
| 2003-08-26 | -21.96 |
| 2003-08-25 | -21.23 |
| 2003-08-22 | -20.86 |
| 2003-08-21 | -20.50 |
| 2003-08-20 | -24.51 |
| 2003-08-19 | -28.16 |
| 2003-08-18 | -28.16 |
| 2003-08-15 | -28.16 |
| 2003-08-14 | -26.70 |
| 2003-08-13 | -25.97 |
| 2003-08-12 | -27.43 |
| 2003-08-11 | -29.98 |
| 2003-08-08 | -31.07 |
| 2003-08-07 | -31.44 |
| 2003-08-06 | -32.17 |
| 2003-08-05 | -31.44 |
| 2003-08-04 | -29.61 |
| 2003-08-01 | -28.52 |
| 2003-07-31 | -27.06 |
| 2003-07-30 | -29.25 |
| 2003-07-29 | -30.34 |
| 2003-07-28 | -31.07 |
| 2003-07-25 | -31.07 |
| 2003-07-24 | -30.71 |
| 2003-07-23 | -30.71 |
| 2003-07-22 | -32.53 |
| 2003-07-21 | -33.26 |
| 2003-07-18 | -33.99 |
| 2003-07-17 | -32.90 |
| 2003-07-16 | -30.71 |
| 2003-07-15 | -30.34 |
| 2003-07-14 | -29.25 |
| 2003-07-11 | -29.98 |
| 2003-07-10 | -29.61 |
| 2003-07-09 | -30.71 |
| 2003-07-08 | -27.79 |
| 2003-07-07 | -26.70 |
| 2003-07-04 | -33.99 |
| 2003-07-03 | -34.72 |
| 2003-07-02 | -37.64 |
| 2003-06-30 | -38.73 |
| 2003-06-27 | -39.10 |
| 2003-06-26 | -39.10 |
| 2003-06-25 | -39.46 |
| 2003-06-24 | -40.56 |
| 2003-06-23 | -40.19 |
| 2003-06-20 | -38.00 |
| 2003-06-19 | -37.64 |
| 2003-06-18 | -37.64 |
| 2003-06-17 | -36.54 |
| 2003-06-16 | -36.91 |
| 2003-06-13 | -37.27 |
| 2003-06-12 | -36.18 |
| 2003-06-11 | -38.00 |
| 2003-06-10 | -33.63 |
| 2003-06-09 | -38.37 |
| 2003-06-06 | -46.03 |
| 2003-06-05 | -46.39 |
| 2003-06-03 | -46.03 |
| 2003-06-02 | -45.66 |
| 2003-05-30 | -46.03 |
| 2003-05-29 | -46.03 |
| 2003-05-28 | -46.03 |
| 2003-05-27 | -46.39 |
| 2003-05-26 | -46.03 |
| 2003-05-23 | -46.39 |
| 2003-05-22 | -45.66 |
| 2003-05-21 | -46.39 |
| 2003-05-20 | -46.39 |
| 2003-05-19 | -46.39 |
| 2003-05-16 | -47.12 |
| 2003-05-15 | -48.21 |
| 2003-05-14 | -47.85 |
| 2003-05-13 | -48.21 |
| 2003-05-12 | -47.85 |
| 2003-05-09 | -47.85 |
| 2003-05-07 | -48.21 |
| 2003-05-06 | -48.21 |
| 2003-05-05 | -48.21 |
| 2003-05-02 | -48.21 |
| 2003-04-30 | -48.21 |
| 2003-04-29 | -47.85 |
| 2003-04-28 | -48.94 |
| 2003-04-25 | -50.40 |
| 2003-04-24 | -50.04 |
| 2003-04-23 | -50.40 |
| 2003-04-22 | -50.77 |
| 2003-04-17 | -51.13 |
| 2003-04-16 | -51.50 |
| 2003-04-15 | -52.23 |
| 2003-04-14 | -50.77 |
| 2003-04-11 | -49.67 |
| 2003-04-10 | -49.67 |
| 2003-04-09 | -48.94 |
| 2003-04-08 | -48.25 |
| 2003-04-07 | -48.94 |
| 2003-04-04 | -49.64 |
| 2003-04-03 | -49.99 |
| 2003-04-02 | -49.99 |
| 2003-04-01 | -50.33 |
| 2003-03-31 | -51.03 |
| 2003-03-28 | -49.99 |
| 2003-03-27 | -49.99 |
| 2003-03-26 | -49.99 |
| 2003-03-25 | -49.64 |
| 2003-03-24 | -49.99 |
| 2003-03-21 | -50.33 |
| 2003-03-20 | -49.99 |
| 2003-03-19 | -49.99 |
| 2003-03-18 | -50.33 |
| 2003-03-17 | -50.68 |
| 2003-03-14 | -50.33 |
| 2003-03-13 | -50.68 |
| 2003-03-12 | -51.03 |
| 2003-03-11 | -51.37 |
| 2003-03-10 | -51.37 |
| 2003-03-07 | -51.03 |
| 2003-03-06 | -50.68 |
| 2003-03-05 | -49.99 |
| 2003-03-04 | -49.99 |
| 2003-03-03 | -50.33 |
| 2003-02-28 | -50.33 |
| 2003-02-27 | -50.33 |
| 2003-02-26 | -50.33 |
| 2003-02-25 | -50.33 |
| 2003-02-24 | -49.99 |
| 2003-02-21 | -49.99 |
| 2003-02-20 | -50.33 |
| 2003-02-19 | -49.99 |
| 2003-02-18 | -49.64 |
| 2003-02-17 | -50.33 |
| 2003-02-14 | -50.68 |
| 2003-02-13 | -50.33 |
| 2003-02-12 | -50.33 |
| 2003-02-11 | -50.68 |
| 2003-02-10 | -49.99 |
| 2003-02-07 | -49.99 |
| 2003-02-06 | -50.68 |
| 2003-02-05 | -50.68 |
| 2003-02-04 | -49.99 |
| 2003-01-30 | -49.64 |
| 2003-01-29 | -49.64 |
| 2003-01-28 | -49.29 |
| 2003-01-27 | -50.68 |
| 2003-01-24 | -50.68 |
| 2003-01-23 | -51.03 |
| 2003-01-22 | -51.03 |
| 2003-01-21 | -50.68 |
| 2003-01-20 | -50.68 |
| 2003-01-17 | -50.33 |
| 2003-01-16 | -50.68 |
| 2003-01-15 | -50.68 |
| 2003-01-14 | -50.68 |
| 2003-01-13 | -50.68 |
| 2003-01-10 | -51.03 |
| 2003-01-09 | -51.37 |
| 2003-01-08 | -51.37 |
| 2003-01-07 | -51.03 |
| 2003-01-06 | -50.68 |
| 2003-01-03 | -52.07 |
| 2003-01-02 | -51.72 |
| 2002-12-31 | -51.37 |
| 2002-12-30 | -51.37 |
| 2002-12-27 | -50.33 |
| 2002-12-24 | -49.99 |
| 2002-12-23 | -51.03 |
| 2002-12-20 | -50.68 |
| 2002-12-19 | -51.03 |
| 2002-12-18 | -50.68 |
| 2002-12-17 | -50.68 |
| 2002-12-16 | -51.03 |
| 2002-12-13 | -51.03 |
| 2002-12-12 | -50.68 |
| 2002-12-11 | -51.72 |
| 2002-12-10 | -51.37 |
| 2002-12-09 | -51.03 |
| 2002-12-06 | -50.68 |
| 2002-12-05 | -50.68 |
| 2002-12-04 | -51.37 |
| 2002-12-03 | -51.72 |
| 2002-12-02 | -51.03 |
| 2002-11-29 | -51.72 |
| 2002-11-28 | -52.76 |
| 2002-11-27 | -52.42 |
| 2002-11-26 | -52.42 |
| 2002-11-25 | -52.07 |
| 2002-11-22 | -52.42 |
| 2002-11-21 | -52.76 |
| 2002-11-20 | -52.76 |
| 2002-11-19 | -52.76 |
| 2002-11-18 | -52.76 |
| 2002-11-15 | -53.11 |
| 2002-11-14 | -53.11 |
| 2002-11-13 | -53.46 |
| 2002-11-12 | -53.46 |
| 2002-11-11 | -53.11 |
| 2002-11-08 | -52.76 |
| 2002-11-07 | -52.76 |
| 2002-11-06 | -53.11 |
| 2002-11-05 | -53.81 |
| 2002-11-04 | -53.46 |
| 2002-11-01 | -53.81 |
| 2002-10-31 | -53.11 |
| 2002-10-30 | -53.11 |
| 2002-10-29 | -53.46 |
| 2002-10-28 | -53.46 |
| 2002-10-25 | -52.76 |
| 2002-10-24 | -52.76 |
| 2002-10-23 | -52.07 |
| 2002-10-22 | -52.76 |
| 2002-10-21 | -53.11 |
| 2002-10-18 | -53.46 |
| 2002-10-17 | -52.76 |
| 2002-10-16 | -53.11 |
| 2002-10-15 | -52.76 |
| 2002-10-11 | -53.81 |
| 2002-10-10 | -53.81 |
| 2002-10-09 | -53.46 |
| 2002-10-08 | -53.81 |
| 2002-10-07 | -53.81 |
| 2002-10-04 | -53.11 |
| 2002-10-03 | -53.81 |
| 2002-10-02 | -53.11 |
| 2002-09-30 | -52.42 |
| 2002-09-27 | -52.07 |
| 2002-09-26 | -52.07 |
| 2002-09-25 | -52.76 |
| 2002-09-24 | -52.42 |
| 2002-09-23 | -51.72 |
| 2002-09-20 | -51.72 |
| 2002-09-19 | -51.37 |
| 2002-09-18 | -52.07 |
| 2002-09-17 | -51.03 |
| 2002-09-16 | -52.07 |
| 2002-09-13 | -49.29 |
| 2002-09-12 | -50.68 |
| 2002-09-11 | -51.37 |
| 2002-09-10 | -51.72 |
| 2002-09-09 | -52.07 |
| 2002-09-06 | -51.37 |
| 2002-09-05 | -52.07 |
| 2002-09-04 | -51.37 |
| 2002-09-03 | -52.39 |
| 2002-09-02 | -52.05 |
| 2002-08-30 | -51.37 |
| 2002-08-29 | -51.71 |
| 2002-08-28 | -51.37 |
| 2002-08-27 | -51.03 |
| 2002-08-26 | -51.03 |
| 2002-08-23 | -51.03 |
| 2002-08-22 | -51.03 |
| 2002-08-21 | -51.71 |
| 2002-08-20 | -51.37 |
| 2002-08-19 | -52.05 |
| 2002-08-16 | -52.05 |
| 2002-08-15 | -52.73 |
| 2002-08-14 | -53.41 |
| 2002-08-13 | -52.39 |
| 2002-08-12 | -52.39 |
| 2002-08-09 | -53.07 |
| 2002-08-08 | -53.07 |
| 2002-08-07 | -53.41 |
| 2002-08-06 | -54.09 |
| 2002-08-05 | -53.41 |
| 2002-08-02 | -53.41 |
| 2002-08-01 | -52.39 |
| 2002-07-31 | -52.39 |
| 2002-07-30 | -52.39 |
| 2002-07-29 | -53.07 |
| 2002-07-26 | -54.43 |
| 2002-07-25 | -53.07 |
| 2002-07-24 | -52.73 |
| 2002-07-23 | -51.71 |
| 2002-07-22 | -52.05 |
| 2002-07-19 | -51.03 |
| 2002-07-18 | -50.35 |
| 2002-07-17 | -49.67 |
| 2002-07-16 | -49.67 |
| 2002-07-15 | -48.31 |
| 2002-07-12 | -48.99 |
| 2002-07-11 | -48.65 |
| 2002-07-10 | -47.29 |
| 2002-07-09 | -47.29 |
| 2002-07-08 | -47.63 |
| 2002-07-05 | -47.97 |
| 2002-07-04 | -47.63 |
| 2002-07-03 | -48.31 |
| 2002-07-02 | -48.99 |
| 2002-06-28 | -47.63 |
| 2002-06-27 | -47.63 |
| 2002-06-26 | -49.33 |
| 2002-06-25 | -49.67 |
| 2002-06-24 | -49.33 |
| 2002-06-21 | -49.33 |
| 2002-06-20 | -48.99 |
| 2002-06-19 | -49.67 |
| 2002-06-18 | -48.65 |
| 2002-06-17 | -48.65 |
| 2002-06-14 | -47.97 |
| 2002-06-13 | -47.63 |
| 2002-06-12 | -47.63 |
| 2002-06-11 | -47.29 |
| 2002-06-10 | -47.29 |
| 2002-06-07 | -47.29 |
| 2002-06-06 | -47.29 |
| 2002-06-05 | -46.95 |
| 2002-06-04 | -47.29 |
| 2002-06-03 | -47.29 |
| 2002-05-31 | -47.63 |
| 2002-05-30 | -47.29 |
| 2002-05-29 | -47.29 |
| 2002-05-28 | -47.29 |
| 2002-05-27 | -46.95 |
| 2002-05-24 | -46.95 |
| 2002-05-23 | -47.29 |
| 2002-05-22 | -47.29 |
| 2002-05-21 | -46.61 |
| 2002-05-17 | -46.27 |
| 2002-05-16 | -46.61 |
| 2002-05-15 | -46.61 |
| 2002-05-14 | -46.95 |
| 2002-05-13 | -46.61 |
| 2002-05-10 | -46.27 |
| 2002-05-09 | -45.93 |
| 2002-05-08 | -45.25 |
| 2002-05-07 | -45.25 |
| 2002-05-06 | -45.25 |
| 2002-05-03 | -44.23 |
| 2002-05-02 | -45.25 |
| 2002-04-30 | -46.95 |
| 2002-04-29 | -47.29 |
| 2002-04-26 | -46.95 |
| 2002-04-25 | -46.95 |
| 2002-04-24 | -46.61 |
| 2002-04-23 | -46.27 |
| 2002-04-22 | -45.59 |
| 2002-04-19 | -46.61 |
| 2002-04-18 | -46.95 |
| 2002-04-17 | -46.95 |
| 2002-04-16 | -47.97 |
| 2002-04-15 | -47.63 |
| 2002-04-12 | -46.61 |
| 2002-04-11 | -46.61 |
| 2002-04-10 | -46.27 |
| 2002-04-09 | -46.60 |
| 2002-04-08 | -45.95 |
| 2002-04-04 | -46.27 |
| 2002-04-03 | -46.60 |
| 2002-04-02 | -46.60 |
| 2002-03-28 | -45.62 |
| 2002-03-27 | -45.62 |
| 2002-03-26 | -47.58 |
| 2002-03-25 | -47.58 |
| 2002-03-22 | -47.58 |
| 2002-03-21 | -47.58 |
| 2002-03-20 | -47.58 |
| 2002-03-19 | -47.58 |
| 2002-03-18 | -47.58 |
| 2002-03-15 | -47.26 |
| 2002-03-14 | -46.93 |
| 2002-03-13 | -47.26 |
| 2002-03-12 | -46.93 |
| 2002-03-11 | -47.26 |
| 2002-03-08 | -47.58 |
| 2002-03-07 | -47.26 |
| 2002-03-06 | -47.58 |
| 2002-03-05 | -47.26 |
| 2002-03-04 | -48.57 |
| 2002-03-01 | -48.57 |
| 2002-02-28 | -48.24 |
| 2002-02-27 | -48.57 |
| 2002-02-26 | -48.24 |
| 2002-02-25 | -48.24 |
| 2002-02-22 | -48.24 |
| 2002-02-21 | -47.58 |
| 2002-02-20 | -47.91 |
| 2002-02-19 | -47.91 |
| 2002-02-18 | -48.24 |
| 2002-02-15 | -48.24 |
| 2002-02-11 | -47.91 |
| 2002-02-08 | -49.22 |
| 2002-02-07 | -49.55 |
| 2002-02-06 | -49.55 |
| 2002-02-05 | -49.55 |
| 2002-02-04 | -48.57 |
| 2002-02-01 | -48.24 |
| 2002-01-31 | -48.24 |
| 2002-01-30 | -47.91 |
| 2002-01-29 | -47.91 |
| 2002-01-28 | -47.91 |
| 2002-01-25 | -47.91 |
| 2002-01-24 | -48.57 |
| 2002-01-23 | -48.57 |
| 2002-01-22 | -48.57 |
| 2002-01-21 | -48.24 |
| 2002-01-18 | -48.57 |
| 2002-01-17 | -48.57 |
| 2002-01-16 | -48.89 |
| 2002-01-15 | -48.57 |
| 2002-01-14 | -48.24 |
| 2002-01-11 | -48.24 |
| 2002-01-10 | -48.24 |
| 2002-01-09 | -47.58 |
| 2002-01-08 | -45.95 |
| 2002-01-07 | -45.62 |
| 2002-01-04 | -46.93 |
| 2002-01-03 | -50.21 |
| 2002-01-02 | -51.52 |
| 2001-12-31 | -52.83 |
| 2001-12-28 | -53.15 |
| 2001-12-27 | -53.15 |
| 2001-12-24 | -52.83 |
| 2001-12-21 | -53.15 |
| 2001-12-20 | -53.15 |
| 2001-12-19 | -52.17 |
| 2001-12-18 | -52.83 |
| 2001-12-17 | -52.17 |
| 2001-12-14 | -52.17 |
| 2001-12-13 | -52.17 |
| 2001-12-12 | -50.86 |
| 2001-12-11 | -50.53 |
| 2001-12-10 | -49.55 |
| 2001-12-07 | -49.55 |
| 2001-12-06 | -51.19 |
| 2001-12-05 | -50.53 |
| 2001-12-04 | -52.83 |
| 2001-12-03 | -52.83 |
| 2001-11-30 | -52.83 |
| 2001-11-29 | -53.15 |
| 2001-11-28 | -53.15 |
| 2001-11-27 | -52.50 |
| 2001-11-26 | -51.52 |
| 2001-11-23 | -52.17 |
| 2001-11-22 | -51.84 |
| 2001-11-21 | -52.17 |
| 2001-11-20 | -51.52 |
| 2001-11-19 | -51.84 |
| 2001-11-16 | -52.83 |
| 2001-11-15 | -52.83 |
| 2001-11-14 | -53.15 |
| 2001-11-13 | -54.14 |
| 2001-11-12 | -53.81 |
| 2001-11-09 | -54.14 |
| 2001-11-08 | -54.46 |
| 2001-11-07 | -55.45 |
| 2001-11-06 | -55.12 |
| 2001-11-05 | -54.46 |
| 2001-11-02 | -55.45 |
| 2001-11-01 | -54.14 |
| 2001-10-31 | -55.12 |
| 2001-10-30 | -54.79 |
| 2001-10-29 | -56.10 |
| 2001-10-26 | -54.79 |
| 2001-10-24 | -55.12 |
| 2001-10-23 | -55.12 |
| 2001-10-22 | -56.10 |
| 2001-10-19 | -56.43 |
| 2001-10-18 | -56.76 |
| 2001-10-17 | -55.12 |
| 2001-10-16 | -55.77 |
| 2001-10-15 | -55.12 |
| 2001-10-12 | -55.12 |
| 2001-10-11 | -54.14 |
| 2001-10-10 | -54.79 |
| 2001-10-09 | -54.46 |
| 2001-10-08 | -55.12 |
| 2001-10-05 | -55.12 |
| 2001-10-04 | -54.79 |
| 2001-10-03 | -56.76 |
| 2001-09-28 | -57.41 |
| 2001-09-27 | -57.74 |
| 2001-09-26 | -58.07 |
| 2001-09-25 | -58.72 |
| 2001-09-24 | -60.03 |
| 2001-09-21 | -61.02 |
| 2001-09-20 | -58.72 |
| 2001-09-19 | -57.08 |
| 2001-09-18 | -56.76 |
| 2001-09-17 | -56.10 |
| 2001-09-14 | -54.79 |
| 2001-09-13 | -55.12 |
| 2001-09-12 | -55.77 |
| 2001-09-11 | -51.84 |
| 2001-09-10 | -51.84 |
| 2001-09-07 | -49.55 |
| 2001-09-06 | -47.58 |
| 2001-09-05 | -47.26 |
| 2001-09-04 | -47.26 |
| 2001-09-03 | -47.90 |
| 2001-08-31 | -46.61 |
| 2001-08-30 | -46.94 |
| 2001-08-29 | -46.61 |
| 2001-08-28 | -46.61 |
| 2001-08-27 | -46.61 |
| 2001-08-24 | -46.61 |
| 2001-08-23 | -46.61 |
| 2001-08-22 | -46.61 |
| 2001-08-21 | -47.26 |
| 2001-08-20 | -46.94 |
| 2001-08-17 | -46.61 |
| 2001-08-16 | -45.33 |
| 2001-08-15 | -44.68 |
| 2001-08-14 | -44.04 |
| 2001-08-13 | -45.01 |
| 2001-08-10 | -44.36 |
| 2001-08-09 | -45.01 |
| 2001-08-08 | -43.72 |
| 2001-08-07 | -44.36 |
| 2001-08-06 | -45.01 |
| 2001-08-03 | -44.36 |
| 2001-08-02 | -43.72 |
| 2001-08-01 | -43.08 |
| 2001-07-31 | -44.36 |
| 2001-07-30 | -45.33 |
| 2001-07-27 | -44.36 |
| 2001-07-26 | -44.68 |
| 2001-07-24 | -44.36 |
| 2001-07-23 | -44.04 |
| 2001-07-20 | -43.72 |
| 2001-07-19 | -43.40 |
| 2001-07-18 | -43.08 |
| 2001-07-17 | -43.72 |
| 2001-07-16 | -43.40 |
| 2001-07-13 | -43.40 |
| 2001-07-12 | -42.11 |
| 2001-07-11 | -42.75 |
| 2001-07-10 | -42.43 |
| 2001-07-09 | -42.43 |
| 2001-07-05 | -41.47 |
| 2001-07-04 | -40.18 |
| 2001-07-03 | -40.50 |
| 2001-06-29 | -40.82 |
| 2001-06-28 | -40.50 |
| 2001-06-27 | -40.50 |
| 2001-06-26 | -39.86 |
| 2001-06-22 | -38.89 |
| 2001-06-21 | -43.40 |
| 2001-06-20 | -44.04 |
| 2001-06-19 | -43.08 |
| 2001-06-18 | -44.04 |
| 2001-06-15 | -45.33 |
| 2001-06-14 | -43.72 |
| 2001-06-13 | -42.43 |
| 2001-06-12 | -42.11 |
| 2001-06-11 | -41.47 |
| 2001-06-08 | -40.82 |
| 2001-06-07 | -40.82 |
| 2001-06-06 | -40.82 |
| 2001-06-05 | -41.79 |
| 2001-06-04 | -42.43 |
| 2001-06-01 | -41.47 |
| 2001-05-31 | -39.86 |
| 2001-05-30 | -38.57 |
| 2001-05-29 | -37.61 |
| 2001-05-28 | -37.93 |
| 2001-05-25 | -37.29 |
| 2001-05-24 | -37.29 |
| 2001-05-23 | -36.97 |
| 2001-05-22 | -36.97 |
| 2001-05-21 | -36.64 |
| 2001-05-18 | -36.32 |
| 2001-05-17 | -35.68 |
| 2001-05-16 | -36.32 |
| 2001-05-15 | -36.00 |
| 2001-05-14 | -35.68 |
| 2001-05-11 | -34.71 |
| 2001-05-10 | -35.68 |
| 2001-05-09 | -34.07 |
| 2001-05-08 | -36.64 |
| 2001-05-07 | -38.89 |
| 2001-05-04 | -39.86 |
| 2001-05-03 | -36.97 |
| 2001-05-02 | -35.68 |
| 2001-04-27 | -36.97 |
| 2001-04-26 | -35.68 |
| 2001-04-25 | -32.78 |
| 2001-04-24 | -30.21 |
| 2001-04-23 | -34.71 |
| 2001-04-20 | -35.36 |
| 2001-04-19 | -33.75 |
| 2001-04-18 | -37.29 |
| 2001-04-17 | -36.00 |
| 2001-04-12 | -40.50 |
| 2001-04-11 | -45.01 |
| 2001-04-10 | -45.65 |
| 2001-04-09 | -47.50 |
| 2001-04-06 | -49.05 |
| 2001-04-04 | -49.35 |
| 2001-04-03 | -49.05 |
| 2001-04-02 | -48.43 |
| 2001-03-30 | -47.81 |
| 2001-03-29 | -48.43 |
| 2001-03-28 | -47.81 |
| 2001-03-27 | -47.81 |
| 2001-03-26 | -47.50 |
| 2001-03-23 | -47.81 |
| 2001-03-22 | -47.50 |
| 2001-03-21 | -47.19 |
| 2001-03-20 | -46.58 |
| 2001-03-19 | -45.65 |
| 2001-03-16 | -45.65 |
| 2001-03-15 | -47.19 |
| 2001-03-14 | -47.81 |
| 2001-03-13 | -47.19 |
| 2001-03-12 | -48.12 |
| 2001-03-09 | -44.72 |
| 2001-03-08 | -45.03 |
| 2001-03-07 | -44.10 |
| 2001-03-06 | -44.10 |
| 2001-03-05 | -44.41 |
| 2001-03-02 | -44.10 |
| 2001-03-01 | -44.41 |
| 2001-02-28 | -43.49 |
| 2001-02-27 | -43.18 |
| 2001-02-26 | -41.33 |
| 2001-02-23 | -41.02 |
| 2001-02-22 | -41.02 |
| 2001-02-21 | -41.02 |
| 2001-02-20 | -41.33 |
| 2001-02-19 | -41.02 |
| 2001-02-16 | -41.33 |
| 2001-02-15 | -41.63 |
| 2001-02-14 | -41.02 |
| 2001-02-13 | -41.02 |
| 2001-02-12 | -41.33 |
| 2001-02-09 | -40.71 |
| 2001-02-08 | -40.71 |
| 2001-02-07 | -40.40 |
| 2001-02-06 | -40.09 |
| 2001-02-05 | -41.02 |
| 2001-02-02 | -41.02 |
| 2001-02-01 | -41.02 |
| 2001-01-31 | -40.71 |
| 2001-01-30 | -41.63 |
| 2001-01-29 | -40.71 |
| 2001-01-23 | -39.47 |
| 2001-01-22 | -39.47 |
| 2001-01-19 | -40.71 |
| 2001-01-18 | -39.16 |
| 2001-01-17 | -40.09 |
| 2001-01-16 | -41.63 |
| 2001-01-15 | -41.94 |
| 2001-01-12 | -43.18 |
| 2001-01-11 | -43.49 |
| 2001-01-10 | -41.94 |
| 2001-01-09 | -41.63 |
| 2001-01-08 | -41.63 |
| 2001-01-05 | -41.63 |
| 2001-01-04 | -42.56 |
| 2001-01-03 | -44.10 |
| 2001-01-02 | -43.80 |
| 2000-12-29 | -44.10 |
| 2000-12-28 | -43.80 |
| 2000-12-27 | -43.80 |
| 2000-12-22 | -45.03 |
| 2000-12-21 | -44.72 |
| 2000-12-20 | -44.72 |
| 2000-12-19 | -45.34 |
| 2000-12-18 | -46.88 |
| 2000-12-15 | -46.27 |
| 2000-12-14 | -47.19 |
| 2000-12-13 | -47.19 |
| 2000-12-12 | -47.19 |
| 2000-12-11 | -45.96 |
| 2000-12-08 | -48.43 |
| 2000-12-07 | -48.74 |
| 2000-12-06 | -48.74 |
| 2000-12-05 | -49.97 |
| 2000-12-04 | -50.28 |
| 2000-12-01 | -49.66 |
| 2000-11-30 | -49.66 |
| 2000-11-29 | -49.35 |
| 2000-11-28 | -48.74 |
| 2000-11-27 | -48.12 |
| 2000-11-24 | -47.50 |
| 2000-11-23 | -50.28 |
| 2000-11-22 | -49.66 |
| 2000-11-21 | -49.97 |
| 2000-11-20 | -49.97 |
| 2000-11-17 | -49.97 |
| 2000-11-16 | -50.59 |
| 2000-11-15 | -50.59 |
| 2000-11-14 | -50.59 |
| 2000-11-13 | -52.13 |
| 2000-11-10 | -50.90 |
| 2000-11-09 | -50.28 |
| 2000-11-08 | -50.59 |
| 2000-11-07 | -49.66 |
| 2000-11-06 | -50.59 |
| 2000-11-03 | -51.52 |
| 2000-11-02 | -52.75 |
| 2000-11-01 | -52.13 |
| 2000-10-31 | -53.68 |
| 2000-10-30 | -53.99 |
| 2000-10-27 | -53.99 |
| 2000-10-26 | -53.06 |
| 2000-10-25 | -54.60 |
| 2000-10-24 | -54.30 |
| 2000-10-23 | -53.99 |
| 2000-10-20 | -55.22 |
| 2000-10-19 | -56.77 |
| 2000-10-18 | -56.46 |
| 2000-10-17 | -56.15 |
| 2000-10-16 | -55.22 |
| 2000-10-13 | -55.53 |
| 2000-10-12 | -54.91 |
| 2000-10-11 | -55.84 |
| 2000-10-10 | -54.60 |
| 2000-10-09 | -53.37 |
| 2000-10-05 | -51.52 |
| 2000-10-04 | -51.82 |
| 2000-10-03 | -51.82 |
| 2000-09-29 | -52.13 |
| 2000-09-28 | -53.68 |
| 2000-09-27 | -53.99 |
| 2000-09-26 | -56.46 |
| 2000-09-25 | -56.15 |
| 2000-09-22 | -56.77 |
| 2000-09-21 | -54.60 |
| 2000-09-20 | -53.68 |
| 2000-09-19 | -53.37 |
| 2000-09-18 | -53.37 |
| 2000-09-15 | -51.82 |
| 2000-09-14 | -52.75 |
| 2000-09-12 | -52.13 |
| 2000-09-11 | -49.97 |
| 2000-09-08 | -48.12 |
| 2000-09-07 | -48.12 |
| 2000-09-06 | -47.69 |
| 2000-09-05 | -46.17 |
| 2000-09-04 | -47.08 |
| 2000-09-01 | -48.29 |
| 2000-08-31 | -50.11 |
| 2000-08-30 | -52.22 |
| 2000-08-29 | -53.43 |
| 2000-08-28 | -53.73 |
| 2000-08-25 | -53.13 |
| 2000-08-24 | -52.53 |
| 2000-08-23 | -52.83 |
| 2000-08-22 | -52.83 |
| 2000-08-21 | -52.53 |
| 2000-08-18 | -52.83 |
| 2000-08-17 | -53.43 |
| 2000-08-16 | -53.13 |
| 2000-08-15 | -53.13 |
| 2000-08-14 | -53.73 |
| 2000-08-11 | -54.34 |
| 2000-08-10 | -55.85 |
| 2000-08-09 | -55.85 |
| 2000-08-08 | -56.15 |
| 2000-08-07 | -56.15 |
| 2000-08-04 | -57.36 |
| 2000-08-03 | -57.36 |
| 2000-08-02 | -57.36 |
| 2000-08-01 | -57.67 |
| 2000-07-31 | -58.57 |
| 2000-07-28 | -57.67 |
| 2000-07-27 | -57.67 |
| 2000-07-26 | -57.67 |
| 2000-07-25 | -57.67 |
| 2000-07-24 | -57.06 |
| 2000-07-21 | -58.27 |
| 2000-07-20 | -58.57 |
| 2000-07-19 | -59.78 |
| 2000-07-18 | -59.48 |
| 2000-07-17 | -58.88 |
| 2000-07-14 | -58.88 |
| 2000-07-13 | -59.18 |
| 2000-07-12 | -59.18 |
| 2000-07-11 | -58.57 |
| 2000-07-10 | -59.48 |
| 2000-07-07 | -62.50 |
| 2000-07-06 | -62.81 |
| 2000-07-05 | -62.50 |
| 2000-07-04 | -62.81 |
| 2000-07-03 | -63.11 |
| 2000-06-30 | -63.71 |
| 2000-06-29 | -64.02 |
| 2000-06-28 | -63.71 |
| 2000-06-27 | -63.71 |
| 2000-06-26 | -62.81 |
| 2000-06-23 | -63.41 |
| 2000-06-22 | -62.81 |
| 2000-06-21 | -62.50 |
| 2000-06-20 | -62.20 |
| 2000-06-19 | -61.90 |
| 2000-06-16 | -62.50 |
| 2000-06-15 | -63.11 |
| 2000-06-14 | -63.11 |
| 2000-06-13 | -61.90 |
| 2000-06-12 | -61.29 |
| 2000-06-09 | -60.69 |
| 2000-06-08 | -60.08 |
| 2000-06-07 | -61.29 |
| 2000-06-05 | -62.81 |
| 2000-06-02 | -64.32 |
| 2000-06-01 | -65.23 |
| 2000-05-31 | -65.23 |
| 2000-05-30 | -65.23 |
| 2000-05-29 | -65.23 |
| 2000-05-26 | -65.23 |
| 2000-05-25 | -63.71 |
| 2000-05-24 | -64.02 |
| 2000-05-23 | -63.71 |
| 2000-05-22 | -63.11 |
| 2000-05-19 | -63.11 |
| 2000-05-18 | -63.41 |
| 2000-05-17 | -62.50 |
| 2000-05-16 | -62.50 |
| 2000-05-15 | -62.50 |
| 2000-05-12 | -62.50 |
| 2000-05-10 | -63.41 |
| 2000-05-09 | -62.81 |
| 2000-05-08 | -62.50 |
| 2000-05-05 | -62.20 |
| 2000-05-04 | -62.20 |
| 2000-05-03 | -61.90 |
| 2000-05-02 | -61.60 |
| 2000-04-28 | -61.60 |
| 2000-04-27 | -61.90 |
| 2000-04-26 | -61.29 |
| 2000-04-25 | -62.50 |
| 2000-04-20 | -59.78 |
| 2000-04-19 | -61.90 |
| 2000-04-18 | -63.11 |
| 2000-04-17 | -63.41 |
| 2000-04-14 | -61.29 |
| 2000-04-13 | -60.69 |
| 2000-04-12 | -60.51 |
| 2000-04-11 | -61.67 |
| 2000-04-10 | -61.96 |
| 2000-04-07 | -61.67 |
| 2000-04-06 | -60.80 |
| 2000-04-05 | -61.38 |
| 2000-04-03 | -61.38 |
| 2000-03-31 | -61.09 |
| 2000-03-30 | -61.09 |
| 2000-03-29 | -61.38 |
| 2000-03-28 | -61.09 |
| 2000-03-27 | -60.51 |
| 2000-03-24 | -61.67 |
| 2000-03-23 | -61.96 |
| 2000-03-22 | -62.25 |
| 2000-03-21 | -63.41 |
| 2000-03-20 | -60.51 |
| 2000-03-17 | -59.93 |
| 2000-03-16 | -60.80 |
| 2000-03-15 | -60.22 |
| 2000-03-14 | -59.35 |
| 2000-03-13 | -58.19 |
| 2000-03-10 | -59.64 |
| 2000-03-09 | -58.19 |
| 2000-03-08 | -58.77 |
| 2000-03-07 | -58.77 |
| 2000-03-06 | -59.93 |
| 2000-03-03 | -60.51 |
| 2000-03-02 | -59.93 |
| 2000-03-01 | -59.93 |
| 2000-02-29 | -59.35 |
| 2000-02-28 | -60.22 |
| 2000-02-25 | -59.93 |
| 2000-02-24 | -59.35 |
| 2000-02-23 | -58.77 |
| 2000-02-22 | -58.48 |
| 2000-02-21 | -60.22 |
| 2000-02-18 | -59.06 |
| 2000-02-17 | -57.31 |
| 2000-02-16 | -57.02 |
| 2000-02-15 | -58.19 |
| 2000-02-14 | -61.09 |
| 2000-02-11 | -59.64 |
| 2000-02-10 | -59.64 |
| 2000-02-09 | -59.35 |
| 2000-02-08 | -58.77 |
| 2000-02-03 | -57.60 |
| 2000-02-02 | -57.02 |
| 2000-02-01 | -57.89 |
| 2000-01-31 | -58.48 |
| 2000-01-28 | -57.02 |
| 2000-01-27 | -57.02 |
| 2000-01-26 | -58.48 |
| 2000-01-25 | -58.48 |
| 2000-01-24 | -57.02 |
| 2000-01-21 | -57.02 |
| 2000-01-20 | -57.31 |
| 2000-01-19 | -57.02 |
| 2000-01-18 | -56.15 |
| 2000-01-17 | -56.44 |
| 2000-01-14 | -56.15 |
| 2000-01-13 | -56.44 |
| 2000-01-12 | -55.28 |
| 2000-01-11 | -55.28 |
| 2000-01-10 | -54.70 |
| 2000-01-07 | -55.28 |
| 2000-01-06 | -56.73 |
| 2000-01-05 | -55.57 |
| 2000-01-04 | -53.83 |
| 2000-01-03 | -52.96 |
| 1999-12-30 | -52.67 |
| 1999-12-29 | -53.25 |
| 1999-12-28 | -52.38 |
| 1999-12-24 | -52.67 |
| 1999-12-23 | -53.25 |
| 1999-12-22 | -53.25 |
| 1999-12-21 | -52.38 |
| 1999-12-20 | -52.09 |
| 1999-12-17 | -51.80 |
| 1999-12-16 | -52.38 |
| 1999-12-15 | -52.67 |
| 1999-12-14 | -51.80 |
| 1999-12-13 | -50.05 |
| 1999-12-10 | -49.18 |
| 1999-12-09 | -50.34 |
| 1999-12-08 | -51.80 |
| 1999-12-07 | -51.80 |
| 1999-12-06 | -52.96 |
| 1999-12-03 | -53.54 |
| 1999-12-02 | -54.12 |
| 1999-12-01 | -53.54 |
| 1999-11-30 | -53.83 |
| 1999-11-29 | -53.54 |
| 1999-11-26 | -54.12 |
| 1999-11-25 | -53.83 |
| 1999-11-24 | -53.25 |
| 1999-11-23 | -52.67 |
| 1999-11-22 | -52.38 |
| 1999-11-19 | -52.09 |
| 1999-11-18 | -52.38 |
| 1999-11-17 | -53.54 |
| 1999-11-16 | -54.12 |
| 1999-11-15 | -52.67 |
| 1999-11-12 | -53.25 |
| 1999-11-11 | -52.96 |
| 1999-11-10 | -52.09 |
| 1999-11-09 | -52.67 |
| 1999-11-08 | -52.09 |
| 1999-11-05 | -52.67 |
| 1999-11-04 | -51.51 |
| 1999-11-03 | -51.80 |
| 1999-11-02 | -51.51 |
| 1999-11-01 | -52.96 |
| 1999-10-29 | -53.25 |
| 1999-10-28 | -53.83 |
| 1999-10-27 | -53.54 |
| 1999-10-26 | -53.83 |
| 1999-10-25 | -52.96 |
| 1999-10-22 | -53.83 |
| 1999-10-21 | -54.70 |
| 1999-10-20 | -55.28 |
| 1999-10-19 | -57.31 |
| 1999-10-15 | -56.15 |
| 1999-10-14 | -55.57 |
| 1999-10-13 | -55.86 |
| 1999-10-12 | -53.83 |
| 1999-10-11 | -53.54 |
| 1999-10-08 | -52.67 |
| 1999-10-07 | -52.67 |
| 1999-10-06 | -52.38 |
| 1999-10-05 | -51.22 |
| 1999-10-04 | -51.22 |
| 1999-09-30 | -50.93 |
| 1999-09-29 | -51.51 |
| 1999-09-28 | -51.22 |
| 1999-09-27 | -51.51 |
| 1999-09-24 | -50.64 |
| 1999-09-23 | -50.34 |
| 1999-09-22 | -50.34 |
| 1999-09-21 | -49.76 |
| 1999-09-20 | -50.64 |
| 1999-09-17 | -50.34 |
| 1999-09-15 | -48.89 |
| 1999-09-14 | -49.18 |
| 1999-09-13 | -48.31 |
| 1999-09-10 | -49.18 |
| 1999-09-09 | -49.47 |
| 1999-09-08 | -50.64 |
| 1999-09-07 | -50.05 |
| 1999-09-06 | -51.51 |
| 1999-09-03 | -50.93 |
| 1999-09-02 | -50.34 |
| 1999-09-01 | -49.18 |
| 1999-08-31 | -49.47 |
| 1999-08-30 | -48.61 |
| 1999-08-27 | -49.18 |
| 1999-08-26 | -48.90 |
| 1999-08-25 | -48.61 |
| 1999-08-24 | -48.90 |
| 1999-08-23 | -48.61 |
| 1999-08-20 | -48.33 |
| 1999-08-19 | -48.33 |
| 1999-08-18 | -49.18 |
| 1999-08-17 | -49.18 |
| 1999-08-16 | -48.61 |
| 1999-08-13 | -49.47 |
| 1999-08-12 | -48.33 |
| 1999-08-11 | -49.47 |
| 1999-08-10 | -48.90 |
| 1999-08-09 | -46.90 |
| 1999-08-06 | -46.04 |
| 1999-08-05 | -45.19 |
| 1999-08-04 | -42.62 |
| 1999-08-03 | -43.19 |
| 1999-08-02 | -44.33 |
| 1999-07-30 | -44.62 |
| 1999-07-29 | -44.62 |
| 1999-07-28 | -44.90 |
| 1999-07-27 | -46.61 |
| 1999-07-26 | -47.47 |
| 1999-07-23 | -46.61 |
| 1999-07-22 | -45.76 |
| 1999-07-21 | -45.76 |
| 1999-07-20 | -45.76 |
| 1999-07-19 | -46.04 |
| 1999-07-16 | -44.90 |
| 1999-07-15 | -45.47 |
| 1999-07-14 | -47.18 |
| 1999-07-13 | -45.47 |
| 1999-07-12 | -43.76 |
| 1999-07-09 | -43.47 |
| 1999-07-08 | -42.33 |
| 1999-07-07 | -42.05 |
| 1999-07-06 | -41.19 |
| 1999-07-05 | -41.76 |
| 1999-07-02 | -46.61 |
| 1999-06-30 | -47.18 |
| 1999-06-29 | -47.18 |
| 1999-06-28 | -47.76 |
| 1999-06-25 | -48.90 |
| 1999-06-24 | -48.04 |
| 1999-06-23 | -47.18 |
| 1999-06-22 | -47.18 |
| 1999-06-21 | -50.04 |
| 1999-06-17 | -51.18 |
| 1999-06-16 | -51.18 |
| 1999-06-15 | -51.18 |
| 1999-06-14 | -51.18 |
| 1999-06-11 | -50.33 |
| 1999-06-10 | -50.04 |
| 1999-06-09 | -50.33 |
| 1999-06-08 | -50.33 |
| 1999-06-07 | -50.90 |
| 1999-06-04 | -51.75 |
| 1999-06-03 | -52.04 |
| 1999-06-02 | -50.90 |
| 1999-06-01 | -51.47 |
| 1999-05-31 | -52.61 |
| 1999-05-28 | -51.47 |
| 1999-05-27 | -51.18 |
| 1999-05-26 | -50.90 |
| 1999-05-25 | -50.61 |
| 1999-05-24 | -49.75 |
| 1999-05-21 | -50.90 |
| 1999-05-20 | -50.33 |
| 1999-05-19 | -49.75 |
| 1999-05-18 | -49.47 |
| 1999-05-17 | -49.47 |
| 1999-05-14 | -48.33 |
| 1999-05-13 | -48.04 |
| 1999-05-12 | -47.47 |
| 1999-05-11 | -47.47 |
| 1999-05-10 | -47.47 |
| 1999-05-07 | -46.61 |
| 1999-05-06 | -45.19 |
| 1999-05-05 | -46.04 |
| 1999-05-04 | -45.76 |
| 1999-05-03 | -45.19 |
| 1999-04-30 | -45.19 |
| 1999-04-29 | -46.33 |
| 1999-04-28 | -45.19 |
| 1999-04-27 | -45.47 |
| 1999-04-26 | -44.62 |
| 1999-04-23 | -44.33 |
| 1999-04-22 | -43.47 |
| 1999-04-21 | -45.19 |
| 1999-04-20 | -45.76 |
| 1999-04-19 | -44.04 |
| 1999-04-16 | -43.76 |
| 1999-04-15 | -44.62 |
| 1999-04-14 | -44.04 |
| 1999-04-13 | -42.33 |
| 1999-04-12 | -44.33 |
| 1999-04-09 | -44.27 |
| 1999-04-08 | -47.34 |
| 1999-04-07 | -48.17 |
| 1999-04-01 | -50.68 |
| 1999-03-31 | -51.80 |
| 1999-03-30 | -52.63 |
| 1999-03-29 | -52.91 |
| 1999-03-26 | -51.24 |
| 1999-03-25 | -50.68 |
| 1999-03-24 | -51.24 |
| 1999-03-23 | -49.85 |
| 1999-03-22 | -52.91 |
| 1999-03-19 | -53.75 |
| 1999-03-18 | -54.30 |
| 1999-03-17 | -53.47 |
| 1999-03-16 | -53.75 |
| 1999-03-15 | -53.47 |
| 1999-03-12 | -52.63 |
| 1999-03-11 | -52.91 |
| 1999-03-10 | -53.75 |
| 1999-03-09 | -55.42 |
| 1999-03-08 | -58.76 |
| 1999-03-05 | -58.76 |
| 1999-03-04 | -59.60 |
| 1999-03-03 | -59.60 |
| 1999-03-02 | -60.43 |
| 1999-03-01 | -58.48 |
| 1999-02-26 | -60.43 |
| 1999-02-25 | -61.27 |
| 1999-02-24 | -60.16 |
| 1999-02-23 | -62.11 |
| 1999-02-22 | -62.38 |
| 1999-02-19 | -61.55 |
| 1999-02-15 | -60.43 |
| 1999-02-12 | -61.27 |
| 1999-02-11 | -62.38 |
| 1999-02-10 | -63.50 |
| 1999-02-09 | -63.22 |
| 1999-02-08 | -62.94 |
| 1999-02-05 | -62.66 |
| 1999-02-04 | -62.38 |
| 1999-02-03 | -59.88 |
| 1999-02-02 | -59.32 |
| 1999-02-01 | -58.76 |
| 1999-01-29 | -59.04 |
| 1999-01-28 | -58.76 |
| 1999-01-27 | -56.53 |
| 1999-01-26 | -58.76 |
| 1999-01-25 | -60.43 |
| 1999-01-22 | -61.27 |
| 1999-01-21 | -60.99 |
| 1999-01-20 | -57.65 |
| 1999-01-19 | -54.58 |
| 1999-01-18 | -51.80 |
| 1999-01-15 | -50.40 |
| 1999-01-14 | -50.40 |
| 1999-01-13 | -47.34 |
| 1999-01-12 | -44.27 |
| 1999-01-11 | -43.99 |
| 1999-01-08 | -42.88 |
| 1999-01-07 | -41.77 |
| 1999-01-06 | -42.88 |
| 1999-01-05 | -45.39 |
| 1999-01-04 | -47.06 |
| 1998-12-31 | -44.83 |
| 1998-12-30 | -43.44 |
| 1998-12-29 | -42.60 |
| 1998-12-28 | -44.27 |
| 1998-12-24 | -42.60 |
| 1998-12-23 | -42.60 |
| 1998-12-22 | -43.16 |
| 1998-12-21 | -42.60 |
| 1998-12-18 | -41.49 |
| 1998-12-17 | -41.77 |
| 1998-12-16 | -41.49 |
| 1998-12-15 | -42.04 |
| 1998-12-14 | -42.60 |
| 1998-12-11 | -40.37 |
| 1998-12-10 | -38.98 |
| 1998-12-09 | -39.54 |
| 1998-12-08 | -40.37 |
| 1998-12-07 | -38.70 |
| 1998-12-04 | -42.04 |
| 1998-12-03 | -43.16 |
| 1998-12-02 | -43.44 |
| 1998-12-01 | -44.83 |
| 1998-11-30 | -43.16 |
| 1998-11-27 | -43.16 |
| 1998-11-26 | -43.16 |
| 1998-11-25 | -41.77 |
| 1998-11-24 | -39.81 |
| 1998-11-23 | -44.55 |
| 1998-11-20 | -46.22 |
| 1998-11-19 | -44.27 |
| 1998-11-18 | -45.67 |
| 1998-11-17 | -51.24 |
| 1998-11-16 | -51.52 |
| 1998-11-13 | -52.07 |
| 1998-11-12 | -52.07 |
| 1998-11-11 | -51.24 |
| 1998-11-10 | -52.07 |
| 1998-11-09 | -49.85 |
| 1998-11-06 | -48.73 |
| 1998-11-05 | -51.52 |
| 1998-11-04 | -53.19 |
| 1998-11-03 | -54.03 |
| 1998-11-02 | -55.98 |
| 1998-10-30 | -56.81 |
| 1998-10-29 | -58.48 |
| 1998-10-27 | -57.65 |
| 1998-10-26 | -57.37 |
| 1998-10-23 | -58.20 |
| 1998-10-22 | -56.25 |
| 1998-10-21 | -55.42 |
| 1998-10-20 | -56.53 |
| 1998-10-19 | -60.16 |
| 1998-10-16 | -61.27 |
| 1998-10-15 | -64.33 |
| 1998-10-14 | -64.33 |
| 1998-10-13 | -66.84 |
| 1998-10-12 | -67.40 |
| 1998-10-09 | -70.19 |
| 1998-10-08 | -71.58 |
| 1998-10-07 | -72.28 |
| 1998-10-05 | -72.14 |
| 1998-09-30 | -70.46 |
| 1998-09-29 | -72.42 |
| 1998-09-28 | -72.69 |
| 1998-09-25 | -72.14 |
| 1998-09-24 | -71.58 |
| 1998-09-23 | -72.69 |
| 1998-09-22 | -72.69 |
| 1998-09-21 | -73.67 |
| 1998-09-18 | -72.97 |
| 1998-09-17 | -72.14 |
| 1998-09-16 | -71.30 |
| 1998-09-15 | -71.86 |
| 1998-09-14 | -71.58 |
| 1998-09-11 | -72.28 |
| 1998-09-10 | -71.30 |
| 1998-09-09 | -71.91 |
| 1998-09-08 | -70.56 |
| 1998-09-07 | -73.53 |
| 1998-09-04 | -77.31 |
| 1998-09-03 | -78.26 |
| 1998-09-02 | -78.40 |
| 1998-09-01 | -78.40 |
| 1998-08-31 | -77.99 |
| 1998-08-28 | -78.94 |
| 1998-08-27 | -78.12 |
| 1998-08-26 | -77.85 |
| 1998-08-25 | -78.26 |
| 1998-08-24 | -78.94 |
| 1998-08-21 | -77.45 |
| 1998-08-20 | -77.04 |
| 1998-08-19 | -76.77 |
| 1998-08-18 | -76.77 |
| 1998-08-14 | -76.23 |
| 1998-08-13 | -76.91 |
| 1998-08-12 | -76.23 |
| 1998-08-11 | -75.69 |
| 1998-08-10 | -74.61 |
| 1998-08-07 | -74.34 |
| 1998-08-06 | -73.40 |
| 1998-08-05 | -72.99 |
| 1998-08-04 | -72.18 |
| 1998-08-03 | -70.83 |
| 1998-07-31 | -68.40 |
| 1998-07-30 | -68.13 |
| 1998-07-29 | -67.32 |
| 1998-07-28 | -67.59 |
| 1998-07-27 | -67.59 |
| 1998-07-24 | -66.24 |
| 1998-07-23 | -65.16 |
| 1998-07-22 | -64.62 |
| 1998-07-21 | -64.08 |
| 1998-07-20 | -63.27 |
| 1998-07-17 | -63.00 |
| 1998-07-16 | -63.00 |
| 1998-07-15 | -63.27 |
| 1998-07-14 | -63.81 |
| 1998-07-13 | -63.54 |
| 1998-07-10 | -61.38 |
| 1998-07-09 | -61.38 |
| 1998-07-08 | -61.92 |
| 1998-07-07 | -62.46 |
| 1998-07-06 | -63.00 |
| 1998-07-03 | -61.92 |
| 1998-07-02 | -61.65 |
| 1998-06-30 | -64.35 |
| 1998-06-29 | -64.62 |
| 1998-06-26 | -63.81 |
| 1998-06-25 | -63.00 |
| 1998-06-24 | -64.89 |
| 1998-06-23 | -63.54 |
| 1998-06-22 | -61.65 |
| 1998-06-19 | -60.30 |
| 1998-06-18 | -60.84 |
| 1998-06-17 | -64.35 |
| 1998-06-16 | -67.32 |
| 1998-06-15 | -66.24 |
| 1998-06-12 | -64.89 |
| 1998-06-11 | -66.24 |
| 1998-06-10 | -64.08 |
| 1998-06-09 | -61.65 |
| 1998-06-08 | -61.65 |
| 1998-06-05 | -58.41 |
| 1998-06-04 | -57.87 |
| 1998-06-03 | -56.25 |
| 1998-06-02 | -56.79 |
| 1998-06-01 | -55.17 |
| 1998-05-29 | -53.82 |
| 1998-05-28 | -53.55 |
| 1998-05-27 | -51.39 |
| 1998-05-26 | -48.69 |
| 1998-05-25 | -49.23 |
| 1998-05-22 | -48.69 |
| 1998-05-21 | -48.15 |
| 1998-05-20 | -48.15 |
| 1998-05-19 | -48.96 |
| 1998-05-18 | -49.77 |
| 1998-05-15 | -48.69 |
| 1998-05-14 | -45.99 |
| 1998-05-13 | -46.26 |
| 1998-05-12 | -44.64 |
| 1998-05-11 | -45.72 |
| 1998-05-08 | -45.99 |
| 1998-05-07 | -43.83 |
| 1998-05-06 | -41.40 |
| 1998-05-05 | -41.13 |
| 1998-05-04 | -40.59 |
| 1998-05-01 | -40.59 |
| 1998-04-30 | -41.40 |
| 1998-04-29 | -40.59 |
| 1998-04-28 | -40.59 |
| 1998-04-27 | -40.59 |
| 1998-04-24 | -39.51 |
| 1998-04-23 | -38.43 |
| 1998-04-22 | -37.89 |
| 1998-04-21 | -38.16 |
| 1998-04-20 | -38.43 |
| 1998-04-17 | -38.43 |
| 1998-04-16 | -37.89 |
| 1998-04-15 | -37.89 |
| 1998-04-14 | -37.35 |
| 1998-04-09 | -37.35 |
| 1998-04-08 | -38.16 |
| 1998-04-07 | -40.05 |
| 1998-04-03 | -39.53 |
| 1998-04-02 | -39.79 |
| 1998-04-01 | -36.41 |
| 1998-03-31 | -35.11 |
| 1998-03-30 | -36.15 |
| 1998-03-27 | -33.30 |
| 1998-03-26 | -32.00 |
| 1998-03-25 | -32.52 |
| 1998-03-24 | -35.11 |
| 1998-03-23 | -37.45 |
| 1998-03-20 | -37.19 |
| 1998-03-19 | -37.45 |
| 1998-03-18 | -39.27 |
| 1998-03-17 | -38.75 |
| 1998-03-16 | -39.53 |
| 1998-03-13 | -41.86 |
| 1998-03-12 | -44.46 |
| 1998-03-11 | -42.64 |
| 1998-03-10 | -44.20 |
| 1998-03-09 | -45.76 |
| 1998-03-06 | -45.76 |
| 1998-03-05 | -44.20 |
| 1998-03-04 | -40.31 |
| 1998-03-03 | -38.75 |
| 1998-03-02 | -40.31 |
| 1998-02-27 | -39.53 |
| 1998-02-26 | -42.38 |
| 1998-02-25 | -45.50 |
| 1998-02-24 | -45.50 |
| 1998-02-23 | -45.50 |
| 1998-02-20 | -44.98 |
| 1998-02-19 | -45.50 |
| 1998-02-18 | -49.39 |
| 1998-02-17 | -50.69 |
| 1998-02-16 | -50.17 |
| 1998-02-13 | -49.13 |
| 1998-02-12 | -45.50 |
| 1998-02-11 | -43.94 |
| 1998-02-10 | -43.68 |
| 1998-02-09 | -48.35 |
| 1998-02-06 | -51.73 |
| 1998-02-05 | -55.36 |
| 1998-02-04 | -54.06 |
| 1998-02-03 | -53.80 |
| 1998-02-02 | -58.21 |
| 1998-01-27 | -63.66 |
| 1998-01-26 | -66.52 |
| 1998-01-23 | -66.52 |
| 1998-01-22 | -63.66 |
| 1998-01-21 | -61.07 |
| 1998-01-20 | -61.59 |
| 1998-01-19 | -58.47 |
| 1998-01-16 | -59.25 |
| 1998-01-15 | -59.77 |
| 1998-01-14 | -57.18 |
| 1998-01-13 | -59.25 |
| 1998-01-12 | -57.95 |
| 1998-01-09 | -50.69 |
| 1998-01-08 | -51.21 |
| 1998-01-07 | -48.35 |
| 1998-01-06 | -44.98 |
| 1998-01-05 | -42.12 |
| 1998-01-02 | -42.38 |
| 1997-12-31 | -41.34 |
| 1997-12-30 | -41.08 |
| 1997-12-29 | -42.90 |
| 1997-12-24 | -41.86 |
| 1997-12-23 | -41.86 |
| 1997-12-22 | -41.34 |
| 1997-12-19 | -41.08 |
| 1997-12-18 | -42.12 |
| 1997-12-17 | -42.90 |
| 1997-12-16 | -41.86 |
| 1997-12-15 | -41.86 |
| 1997-12-12 | -41.86 |
| 1997-12-11 | -43.42 |
| 1997-12-10 | -40.31 |
| 1997-12-09 | -37.97 |
| 1997-12-08 | -39.01 |
| 1997-12-05 | -37.19 |
| 1997-12-04 | -37.45 |
| 1997-12-03 | -42.38 |
| 1997-12-02 | -44.72 |
| 1997-12-01 | -44.72 |
| 1997-11-28 | -44.98 |
| 1997-11-27 | -45.24 |
| 1997-11-26 | -43.94 |
| 1997-11-25 | -39.53 |
| 1997-11-24 | -47.57 |
| 1997-11-21 | -47.57 |
| 1997-11-20 | -48.87 |
| 1997-11-19 | -48.87 |
| 1997-11-18 | -48.09 |
| 1997-11-17 | -45.76 |
| 1997-11-14 | -46.28 |
| 1997-11-13 | -48.09 |
| 1997-11-12 | -50.17 |
| 1997-11-11 | -48.09 |
| 1997-11-10 | -49.13 |
| 1997-11-07 | -48.35 |
| 1997-11-06 | -46.79 |
| 1997-11-05 | -43.94 |
| 1997-11-04 | -41.60 |
| 1997-11-03 | -43.42 |
| 1997-10-31 | -47.05 |
| 1997-10-30 | -49.91 |
| 1997-10-29 | -47.83 |
| 1997-10-28 | -53.54 |
| 1997-10-27 | -42.38 |
| 1997-10-24 | -36.41 |
| 1997-10-23 | -40.82 |
| 1997-10-22 | -27.33 |
| 1997-10-21 | -25.25 |
| 1997-10-20 | -20.06 |
| 1997-10-17 | -17.99 |
| 1997-10-16 | -20.32 |
| 1997-10-15 | -22.14 |
| 1997-10-14 | -21.88 |
| 1997-10-13 | -20.32 |
| 1997-10-09 | -12.79 |
| 1997-10-08 | -8.12 |
| 1997-10-07 | -8.12 |
| 1997-10-06 | -7.08 |
| 1997-10-03 | -6.57 |
| 1997-09-30 | -6.05 |
| 1997-09-29 | -6.31 |
| 1997-09-26 | -6.57 |
| 1997-09-25 | -6.57 |
| 1997-09-24 | -6.05 |
| 1997-09-23 | -3.45 |
| 1997-09-22 | -2.15 |
| 1997-09-19 | 0.18 |
| 1997-09-18 | 3.30 |
| 1997-09-16 | 6.67 |
| 1997-09-15 | 2.26 |
| 1997-09-12 | -1.63 |
| 1997-09-11 | -2.93 |
| 1997-09-10 | -1.89 |
| 1997-09-09 | 3.04 |
| 1997-09-08 | 2.00 |
| 1997-09-05 | 0.70 |
| 1997-09-04 | 1.48 |
| 1997-09-03 | 2.05 |
| 1997-09-02 | -6.15 |
| 1997-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy