Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2026-01-16 | 596.81 |
| 2026-01-15 | 591.36 |
| 2026-01-14 | 596.81 |
| 2026-01-13 | 598.63 |
| 2026-01-12 | 598.63 |
| 2026-01-09 | 595.90 |
| 2026-01-08 | 601.35 |
| 2026-01-07 | 585.00 |
| 2026-01-06 | 587.73 |
| 2026-01-05 | 589.54 |
| 2026-01-02 | 605.90 |
| 2025-12-31 | 597.72 |
| 2025-12-30 | 596.81 |
| 2025-12-29 | 606.80 |
| 2025-12-24 | 612.26 |
| 2025-12-23 | 604.99 |
| 2025-12-22 | 609.53 |
| 2025-12-19 | 611.35 |
| 2025-12-18 | 612.26 |
| 2025-12-17 | 614.98 |
| 2025-12-16 | 627.70 |
| 2025-12-15 | 632.24 |
| 2025-12-12 | 625.88 |
| 2025-12-11 | 617.71 |
| 2025-12-10 | 632.24 |
| 2025-12-09 | 636.78 |
| 2025-12-08 | 642.24 |
| 2025-12-05 | 655.86 |
| 2025-12-04 | 662.22 |
| 2025-12-03 | 656.77 |
| 2025-12-02 | 677.67 |
| 2025-12-01 | 642.24 |
| 2025-11-28 | 681.30 |
| 2025-11-27 | 682.21 |
| 2025-11-26 | 689.48 |
| 2025-11-25 | 681.30 |
| 2025-11-24 | 694.02 |
| 2025-11-21 | 668.58 |
| 2025-11-20 | 675.85 |
| 2025-11-19 | 668.58 |
| 2025-11-18 | 673.12 |
| 2025-11-17 | 689.48 |
| 2025-11-14 | 693.11 |
| 2025-11-13 | 678.58 |
| 2025-11-12 | 689.48 |
| 2025-11-11 | 681.30 |
| 2025-11-10 | 678.58 |
| 2025-11-07 | 675.85 |
| 2025-11-06 | 649.50 |
| 2025-11-05 | 638.60 |
| 2025-11-04 | 633.15 |
| 2025-11-03 | 629.52 |
| 2025-10-31 | 625.88 |
| 2025-10-30 | 636.78 |
| 2025-10-28 | 640.42 |
| 2025-10-27 | 629.52 |
| 2025-10-24 | 633.15 |
| 2025-10-23 | 635.88 |
| 2025-10-22 | 633.15 |
| 2025-10-21 | 634.97 |
| 2025-10-20 | 643.14 |
| 2025-10-17 | 617.71 |
| 2025-10-16 | 629.52 |
| 2025-10-15 | 630.43 |
| 2025-10-14 | 622.25 |
| 2025-10-13 | 637.69 |
| 2025-10-10 | 626.79 |
| 2025-10-09 | 620.43 |
| 2025-10-08 | 590.45 |
| 2025-10-06 | 593.18 |
| 2025-10-03 | 594.09 |
| 2025-10-02 | 593.18 |
| 2025-09-30 | 592.27 |
| 2025-09-29 | 598.63 |
| 2025-09-26 | 613.16 |
| 2025-09-25 | 601.35 |
| 2025-09-24 | 604.99 |
| 2025-09-23 | 606.80 |
| 2025-09-22 | 612.26 |
| 2025-09-19 | 614.07 |
| 2025-09-18 | 612.26 |
| 2025-09-17 | 624.97 |
| 2025-09-16 | 624.07 |
| 2025-09-15 | 619.52 |
| 2025-09-12 | 623.16 |
| 2025-09-11 | 619.52 |
| 2025-09-10 | 604.99 |
| 2025-09-09 | 604.08 |
| 2025-09-08 | 604.99 |
| 2025-09-05 | 609.53 |
| 2025-09-04 | 602.26 |
| 2025-09-03 | 597.72 |
| 2025-09-02 | 599.54 |
| 2025-09-01 | 602.26 |
| 2025-08-29 | 606.80 |
| 2025-08-28 | 600.44 |
| 2025-08-27 | 606.80 |
| 2025-08-26 | 619.52 |
| 2025-08-25 | 618.61 |
| 2025-08-22 | 617.71 |
| 2025-08-21 | 613.36 |
| 2025-08-20 | 612.49 |
| 2025-08-19 | 611.62 |
| 2025-08-18 | 622.93 |
| 2025-08-15 | 630.76 |
| 2025-08-14 | 622.93 |
| 2025-08-13 | 628.15 |
| 2025-08-12 | 629.02 |
| 2025-08-11 | 628.15 |
| 2025-08-08 | 621.19 |
| 2025-08-07 | 619.45 |
| 2025-08-06 | 614.23 |
| 2025-08-05 | 617.71 |
| 2025-08-04 | 617.71 |
| 2025-08-01 | 608.14 |
| 2025-07-31 | 617.71 |
| 2025-07-30 | 633.37 |
| 2025-07-29 | 635.11 |
| 2025-07-28 | 642.93 |
| 2025-07-25 | 631.63 |
| 2025-07-24 | 628.15 |
| 2025-07-23 | 623.80 |
| 2025-07-22 | 630.76 |
| 2025-07-21 | 616.84 |
| 2025-07-18 | 603.79 |
| 2025-07-17 | 595.96 |
| 2025-07-16 | 596.83 |
| 2025-07-15 | 593.35 |
| 2025-07-14 | 584.65 |
| 2025-07-11 | 582.04 |
| 2025-07-10 | 573.34 |
| 2025-07-09 | 573.34 |
| 2025-07-08 | 575.08 |
| 2025-07-07 | 584.65 |
| 2025-07-04 | 577.69 |
| 2025-07-03 | 557.68 |
| 2025-07-02 | 552.46 |
| 2025-06-30 | 537.67 |
| 2025-06-27 | 539.41 |
| 2025-06-26 | 550.72 |
| 2025-06-25 | 548.98 |
| 2025-06-24 | 545.50 |
| 2025-06-23 | 537.67 |
| 2025-06-20 | 548.98 |
| 2025-06-19 | 557.68 |
| 2025-06-18 | 561.16 |
| 2025-06-17 | 565.51 |
| 2025-06-16 | 559.42 |
| 2025-06-13 | 551.59 |
| 2025-06-12 | 541.15 |
| 2025-06-11 | 535.06 |
| 2025-06-10 | 530.71 |
| 2025-06-09 | 530.71 |
| 2025-06-06 | 531.58 |
| 2025-06-05 | 533.32 |
| 2025-06-04 | 534.19 |
| 2025-06-03 | 541.15 |
| 2025-06-02 | 528.97 |
| 2025-05-30 | 522.88 |
| 2025-05-29 | 535.93 |
| 2025-05-28 | 534.19 |
| 2025-05-27 | 522.88 |
| 2025-05-26 | 518.53 |
| 2025-05-23 | 522.88 |
| 2025-05-22 | 527.23 |
| 2025-05-21 | 534.19 |
| 2025-05-20 | 529.84 |
| 2025-05-19 | 522.88 |
| 2025-05-16 | 522.01 |
| 2025-05-15 | 525.49 |
| 2025-05-14 | 523.75 |
| 2025-05-13 | 522.01 |
| 2025-05-12 | 520.27 |
| 2025-05-09 | 515.92 |
| 2025-05-08 | 512.44 |
| 2025-05-07 | 514.18 |
| 2025-05-06 | 504.61 |
| 2025-05-02 | 500.26 |
| 2025-04-30 | 510.70 |
| 2025-04-29 | 507.22 |
| 2025-04-28 | 508.09 |
| 2025-04-25 | 501.13 |
| 2025-04-24 | 496.78 |
| 2025-04-23 | 506.35 |
| 2025-04-22 | 501.13 |
| 2025-04-17 | 494.17 |
| 2025-04-16 | 489.82 |
| 2025-04-15 | 504.61 |
| 2025-04-14 | 499.39 |
| 2025-04-11 | 490.69 |
| 2025-04-10 | 485.47 |
| 2025-04-09 | 491.56 |
| 2025-04-08 | 475.03 |
| 2025-04-07 | 462.86 |
| 2025-04-03 | 513.31 |
| 2025-04-02 | 504.61 |
| 2025-04-01 | 515.92 |
| 2025-03-31 | 516.79 |
| 2025-03-28 | 536.80 |
| 2025-03-27 | 535.93 |
| 2025-03-26 | 531.58 |
| 2025-03-25 | 526.36 |
| 2025-03-24 | 528.97 |
| 2025-03-21 | 520.27 |
| 2025-03-20 | 533.32 |
| 2025-03-19 | 542.02 |
| 2025-03-18 | 536.80 |
| 2025-03-17 | 545.50 |
| 2025-03-14 | 524.62 |
| 2025-03-13 | 528.97 |
| 2025-03-12 | 522.88 |
| 2025-03-11 | 525.49 |
| 2025-03-10 | 520.27 |
| 2025-03-07 | 507.22 |
| 2025-03-06 | 502.00 |
| 2025-03-05 | 493.30 |
| 2025-03-04 | 481.12 |
| 2025-03-03 | 484.60 |
| 2025-02-28 | 487.21 |
| 2025-02-27 | 505.48 |
| 2025-02-26 | 498.52 |
| 2025-02-25 | 486.34 |
| 2025-02-24 | 497.65 |
| 2025-02-21 | 481.99 |
| 2025-02-20 | 492.43 |
| 2025-02-19 | 499.39 |
| 2025-02-18 | 497.65 |
| 2025-02-17 | 481.99 |
| 2025-02-14 | 471.56 |
| 2025-02-13 | 462.86 |
| 2025-02-12 | 465.47 |
| 2025-02-11 | 447.20 |
| 2025-02-10 | 445.46 |
| 2025-02-07 | 450.68 |
| 2025-02-06 | 455.90 |
| 2025-02-05 | 448.94 |
| 2025-02-04 | 449.81 |
| 2025-02-03 | 452.42 |
| 2025-01-28 | 460.25 |
| 2025-01-27 | 462.86 |
| 2025-01-24 | 453.29 |
| 2025-01-23 | 451.55 |
| 2025-01-22 | 452.42 |
| 2025-01-21 | 454.16 |
| 2025-01-20 | 455.03 |
| 2025-01-17 | 460.25 |
| 2025-01-16 | 450.68 |
| 2025-01-15 | 448.94 |
| 2025-01-14 | 448.07 |
| 2025-01-13 | 441.98 |
| 2025-01-10 | 446.33 |
| 2025-01-09 | 449.81 |
| 2025-01-08 | 450.68 |
| 2025-01-07 | 454.16 |
| 2025-01-06 | 458.51 |
| 2025-01-03 | 461.12 |
| 2025-01-02 | 461.12 |
| 2024-12-31 | 475.57 |
| 2024-12-30 | 477.27 |
| 2024-12-27 | 469.62 |
| 2024-12-24 | 463.67 |
| 2024-12-23 | 461.12 |
| 2024-12-20 | 452.61 |
| 2024-12-19 | 453.46 |
| 2024-12-18 | 459.42 |
| 2024-12-17 | 449.21 |
| 2024-12-16 | 458.57 |
| 2024-12-13 | 466.22 |
| 2024-12-12 | 473.87 |
| 2024-12-11 | 474.72 |
| 2024-12-10 | 463.67 |
| 2024-12-09 | 466.22 |
| 2024-12-06 | 448.36 |
| 2024-12-05 | 439.01 |
| 2024-12-04 | 439.01 |
| 2024-12-03 | 439.01 |
| 2024-12-02 | 429.66 |
| 2024-11-29 | 447.51 |
| 2024-11-28 | 447.51 |
| 2024-11-27 | 449.21 |
| 2024-11-26 | 440.71 |
| 2024-11-25 | 439.86 |
| 2024-11-22 | 438.16 |
| 2024-11-21 | 448.36 |
| 2024-11-20 | 449.21 |
| 2024-11-19 | 444.11 |
| 2024-11-18 | 445.81 |
| 2024-11-15 | 441.56 |
| 2024-11-14 | 451.76 |
| 2024-11-13 | 469.62 |
| 2024-11-12 | 474.72 |
| 2024-11-11 | 488.32 |
| 2024-11-08 | 480.67 |
| 2024-11-07 | 480.67 |
| 2024-11-06 | 472.17 |
| 2024-11-05 | 481.52 |
| 2024-11-04 | 471.32 |
| 2024-11-01 | 471.32 |
| 2024-10-31 | 467.92 |
| 2024-10-30 | 465.37 |
| 2024-10-29 | 473.87 |
| 2024-10-28 | 481.52 |
| 2024-10-25 | 482.37 |
| 2024-10-24 | 481.52 |
| 2024-10-23 | 492.57 |
| 2024-10-22 | 484.07 |
| 2024-10-21 | 474.72 |
| 2024-10-18 | 480.67 |
| 2024-10-17 | 467.92 |
| 2024-10-16 | 473.02 |
| 2024-10-15 | 471.32 |
| 2024-10-14 | 491.72 |
| 2024-10-10 | 507.03 |
| 2024-10-09 | 494.27 |
| 2024-10-08 | 526.58 |
| 2024-10-07 | 602.24 |
| 2024-10-04 | 561.44 |
| 2024-10-03 | 554.64 |
| 2024-10-02 | 552.08 |
| 2024-09-30 | 514.68 |
| 2024-09-27 | 501.92 |
| 2024-09-26 | 476.42 |
| 2024-09-25 | 450.06 |
| 2024-09-24 | 450.91 |
| 2024-09-23 | 426.26 |
| 2024-09-20 | 427.11 |
| 2024-09-19 | 429.66 |
| 2024-09-17 | 419.46 |
| 2024-09-16 | 413.51 |
| 2024-09-13 | 406.70 |
| 2024-09-12 | 403.30 |
| 2024-09-11 | 399.05 |
| 2024-09-10 | 414.36 |
| 2024-09-09 | 426.26 |
| 2024-09-05 | 439.01 |
| 2024-09-04 | 448.36 |
| 2024-09-03 | 458.57 |
| 2024-09-02 | 459.42 |
| 2024-08-30 | 461.12 |
| 2024-08-29 | 456.86 |
| 2024-08-28 | 455.16 |
| 2024-08-27 | 466.22 |
| 2024-08-26 | 469.62 |
| 2024-08-23 | 461.97 |
| 2024-08-22 | 465.37 |
| 2024-08-21 | 470.21 |
| 2024-08-20 | 475.06 |
| 2024-08-19 | 487.98 |
| 2024-08-16 | 479.10 |
| 2024-08-15 | 478.29 |
| 2024-08-14 | 480.71 |
| 2024-08-13 | 482.33 |
| 2024-08-12 | 478.29 |
| 2024-08-09 | 476.67 |
| 2024-08-08 | 472.64 |
| 2024-08-07 | 475.87 |
| 2024-08-06 | 460.52 |
| 2024-08-05 | 457.29 |
| 2024-08-02 | 471.02 |
| 2024-08-01 | 476.67 |
| 2024-07-31 | 474.25 |
| 2024-07-30 | 465.37 |
| 2024-07-29 | 475.06 |
| 2024-07-26 | 462.94 |
| 2024-07-25 | 456.48 |
| 2024-07-24 | 474.25 |
| 2024-07-23 | 482.33 |
| 2024-07-22 | 491.21 |
| 2024-07-19 | 478.29 |
| 2024-07-18 | 500.10 |
| 2024-07-17 | 488.79 |
| 2024-07-16 | 489.60 |
| 2024-07-15 | 496.06 |
| 2024-07-12 | 504.13 |
| 2024-07-11 | 495.25 |
| 2024-07-10 | 481.52 |
| 2024-07-09 | 494.44 |
| 2024-07-08 | 490.40 |
| 2024-07-05 | 490.40 |
| 2024-07-04 | 488.79 |
| 2024-07-03 | 493.64 |
| 2024-07-02 | 479.10 |
| 2024-06-28 | 465.37 |
| 2024-06-27 | 459.71 |
| 2024-06-26 | 465.37 |
| 2024-06-25 | 470.21 |
| 2024-06-24 | 476.67 |
| 2024-06-21 | 487.17 |
| 2024-06-20 | 492.02 |
| 2024-06-19 | 496.06 |
| 2024-06-18 | 482.33 |
| 2024-06-17 | 494.44 |
| 2024-06-14 | 501.71 |
| 2024-06-13 | 497.67 |
| 2024-06-12 | 487.98 |
| 2024-06-11 | 492.83 |
| 2024-06-07 | 517.87 |
| 2024-06-06 | 500.10 |
| 2024-06-05 | 496.87 |
| 2024-06-04 | 511.40 |
| 2024-06-03 | 512.21 |
| 2024-05-31 | 496.87 |
| 2024-05-30 | 522.71 |
| 2024-05-29 | 528.36 |
| 2024-05-28 | 539.67 |
| 2024-05-27 | 550.98 |
| 2024-05-24 | 544.52 |
| 2024-05-23 | 561.48 |
| 2024-05-22 | 569.56 |
| 2024-05-21 | 561.48 |
| 2024-05-20 | 578.44 |
| 2024-05-17 | 542.10 |
| 2024-05-16 | 544.52 |
| 2024-05-14 | 533.21 |
| 2024-05-13 | 568.75 |
| 2024-05-10 | 555.02 |
| 2024-05-09 | 513.02 |
| 2024-05-08 | 502.52 |
| 2024-05-07 | 510.60 |
| 2024-05-06 | 507.37 |
| 2024-05-03 | 500.90 |
| 2024-05-02 | 496.06 |
| 2024-04-30 | 494.44 |
| 2024-04-29 | 492.83 |
| 2024-04-26 | 485.56 |
| 2024-04-25 | 475.06 |
| 2024-04-24 | 479.90 |
| 2024-04-23 | 465.37 |
| 2024-04-22 | 461.33 |
| 2024-04-19 | 456.48 |
| 2024-04-18 | 466.17 |
| 2024-04-17 | 464.56 |
| 2024-04-16 | 455.67 |
| 2024-04-15 | 482.33 |
| 2024-04-12 | 512.21 |
| 2024-04-11 | 538.06 |
| 2024-04-10 | 529.98 |
| 2024-04-09 | 513.83 |
| 2024-04-08 | 493.64 |
| 2024-04-05 | 468.60 |
| 2024-04-03 | 480.71 |
| 2024-04-02 | 465.37 |
| 2024-03-28 | 470.21 |
| 2024-03-27 | 485.56 |
| 2024-03-26 | 493.64 |
| 2024-03-25 | 494.44 |
| 2024-03-22 | 516.25 |
| 2024-03-21 | 526.75 |
| 2024-03-20 | 521.10 |
| 2024-03-19 | 522.71 |
| 2024-03-18 | 529.98 |
| 2024-03-15 | 520.29 |
| 2024-03-14 | 505.75 |
| 2024-03-13 | 521.10 |
| 2024-03-12 | 522.71 |
| 2024-03-11 | 495.25 |
| 2024-03-08 | 500.90 |
| 2024-03-07 | 497.67 |
| 2024-03-06 | 488.79 |
| 2024-03-05 | 475.06 |
| 2024-03-04 | 486.37 |
| 2024-03-01 | 483.94 |
| 2024-02-29 | 479.10 |
| 2024-02-28 | 466.98 |
| 2024-02-27 | 474.25 |
| 2024-02-26 | 476.67 |
| 2024-02-23 | 475.06 |
| 2024-02-22 | 479.90 |
| 2024-02-21 | 465.37 |
| 2024-02-20 | 462.14 |
| 2024-02-19 | 442.75 |
| 2024-02-16 | 451.64 |
| 2024-02-15 | 424.18 |
| 2024-02-14 | 424.98 |
| 2024-02-09 | 446.79 |
| 2024-02-08 | 458.10 |
| 2024-02-07 | 462.14 |
| 2024-02-06 | 469.41 |
| 2024-02-05 | 453.25 |
| 2024-02-02 | 465.37 |
| 2024-02-01 | 471.83 |
| 2024-01-31 | 475.06 |
| 2024-01-30 | 475.06 |
| 2024-01-29 | 496.06 |
| 2024-01-26 | 485.56 |
| 2024-01-25 | 509.79 |
| 2024-01-24 | 477.48 |
| 2024-01-23 | 454.06 |
| 2024-01-22 | 456.48 |
| 2024-01-19 | 480.71 |
| 2024-01-18 | 486.37 |
| 2024-01-17 | 458.91 |
| 2024-01-16 | 494.44 |
| 2024-01-15 | 511.40 |
| 2024-01-12 | 509.79 |
| 2024-01-11 | 500.10 |
| 2024-01-10 | 499.29 |
| 2024-01-09 | 504.94 |
| 2024-01-08 | 520.29 |
| 2024-01-05 | 530.79 |
| 2024-01-04 | 517.87 |
| 2024-01-03 | 511.40 |
| 2024-01-02 | 511.40 |
| 2023-12-29 | 510.61 |
| 2023-12-28 | 493.98 |
| 2023-12-27 | 479.72 |
| 2023-12-22 | 462.30 |
| 2023-12-21 | 463.89 |
| 2023-12-20 | 467.05 |
| 2023-12-19 | 461.51 |
| 2023-12-18 | 480.52 |
| 2023-12-15 | 473.39 |
| 2023-12-14 | 457.55 |
| 2023-12-13 | 451.21 |
| 2023-12-12 | 460.72 |
| 2023-12-11 | 454.38 |
| 2023-12-08 | 461.51 |
| 2023-12-07 | 468.64 |
| 2023-12-06 | 476.56 |
| 2023-12-05 | 468.64 |
| 2023-12-04 | 467.85 |
| 2023-12-01 | 456.76 |
| 2023-11-30 | 467.05 |
| 2023-11-29 | 470.22 |
| 2023-11-28 | 455.97 |
| 2023-11-27 | 492.40 |
| 2023-11-24 | 486.06 |
| 2023-11-23 | 501.11 |
| 2023-11-22 | 496.36 |
| 2023-11-21 | 498.73 |
| 2023-11-20 | 487.64 |
| 2023-11-17 | 466.26 |
| 2023-11-16 | 485.27 |
| 2023-11-15 | 489.23 |
| 2023-11-14 | 477.35 |
| 2023-11-13 | 469.43 |
| 2023-11-10 | 467.05 |
| 2023-11-09 | 470.22 |
| 2023-11-08 | 471.81 |
| 2023-11-07 | 475.76 |
| 2023-11-06 | 485.27 |
| 2023-11-03 | 474.97 |
| 2023-11-02 | 452.01 |
| 2023-11-01 | 451.21 |
| 2023-10-31 | 456.76 |
| 2023-10-30 | 467.85 |
| 2023-10-27 | 474.97 |
| 2023-10-26 | 473.39 |
| 2023-10-25 | 477.35 |
| 2023-10-24 | 467.05 |
| 2023-10-20 | 455.97 |
| 2023-10-19 | 490.81 |
| 2023-10-18 | 486.85 |
| 2023-10-17 | 497.94 |
| 2023-10-16 | 485.27 |
| 2023-10-13 | 482.10 |
| 2023-10-12 | 486.85 |
| 2023-10-11 | 486.85 |
| 2023-10-10 | 474.18 |
| 2023-10-09 | 467.85 |
| 2023-10-06 | 471.81 |
| 2023-10-05 | 449.63 |
| 2023-10-04 | 448.05 |
| 2023-10-03 | 459.13 |
| 2023-09-29 | 485.27 |
| 2023-09-28 | 477.35 |
| 2023-09-27 | 490.02 |
| 2023-09-26 | 492.40 |
| 2023-09-25 | 489.23 |
| 2023-09-22 | 505.07 |
| 2023-09-21 | 505.07 |
| 2023-09-20 | 509.03 |
| 2023-09-19 | 495.56 |
| 2023-09-18 | 477.35 |
| 2023-09-15 | 469.43 |
| 2023-09-14 | 467.05 |
| 2023-09-13 | 470.22 |
| 2023-09-12 | 474.18 |
| 2023-09-11 | 476.56 |
| 2023-09-07 | 515.36 |
| 2023-09-06 | 531.20 |
| 2023-09-05 | 546.25 |
| 2023-09-04 | 549.42 |
| 2023-08-31 | 533.58 |
| 2023-08-30 | 541.50 |
| 2023-08-29 | 531.20 |
| 2023-08-28 | 518.53 |
| 2023-08-25 | 514.57 |
| 2023-08-24 | 515.36 |
| 2023-08-23 | 507.83 |
| 2023-08-22 | 507.08 |
| 2023-08-21 | 504.07 |
| 2023-08-18 | 524.40 |
| 2023-08-17 | 534.19 |
| 2023-08-16 | 539.47 |
| 2023-08-15 | 544.74 |
| 2023-08-14 | 539.47 |
| 2023-08-11 | 540.22 |
| 2023-08-10 | 553.78 |
| 2023-08-09 | 568.84 |
| 2023-08-08 | 557.54 |
| 2023-08-07 | 556.04 |
| 2023-08-04 | 555.28 |
| 2023-08-03 | 544.74 |
| 2023-08-02 | 546.24 |
| 2023-08-01 | 546.24 |
| 2023-07-31 | 554.53 |
| 2023-07-28 | 549.26 |
| 2023-07-27 | 544.74 |
| 2023-07-26 | 521.39 |
| 2023-07-25 | 540.22 |
| 2023-07-24 | 519.88 |
| 2023-07-21 | 522.90 |
| 2023-07-20 | 527.41 |
| 2023-07-19 | 534.19 |
| 2023-07-18 | 530.43 |
| 2023-07-14 | 543.99 |
| 2023-07-13 | 542.48 |
| 2023-07-12 | 534.95 |
| 2023-07-11 | 534.19 |
| 2023-07-10 | 533.44 |
| 2023-07-07 | 531.18 |
| 2023-07-06 | 549.26 |
| 2023-07-05 | 572.61 |
| 2023-07-04 | 587.67 |
| 2023-07-03 | 584.66 |
| 2023-06-30 | 575.62 |
| 2023-06-29 | 563.57 |
| 2023-06-28 | 592.94 |
| 2023-06-27 | 615.54 |
| 2023-06-26 | 566.58 |
| 2023-06-23 | 552.27 |
| 2023-06-21 | 577.88 |
| 2023-06-20 | 581.65 |
| 2023-06-19 | 596.71 |
| 2023-06-16 | 605.75 |
| 2023-06-15 | 601.98 |
| 2023-06-14 | 589.18 |
| 2023-06-13 | 603.49 |
| 2023-06-12 | 590.68 |
| 2023-06-09 | 602.73 |
| 2023-06-08 | 604.99 |
| 2023-06-07 | 608.01 |
| 2023-06-06 | 604.24 |
| 2023-06-05 | 615.54 |
| 2023-06-02 | 607.25 |
| 2023-06-01 | 599.72 |
| 2023-05-31 | 568.84 |
| 2023-05-30 | 573.36 |
| 2023-05-29 | 569.59 |
| 2023-05-25 | 597.46 |
| 2023-05-24 | 619.31 |
| 2023-05-23 | 638.14 |
| 2023-05-22 | 659.22 |
| 2023-05-19 | 663.74 |
| 2023-05-18 | 659.22 |
| 2023-05-17 | 660.73 |
| 2023-05-16 | 689.35 |
| 2023-05-15 | 678.81 |
| 2023-05-12 | 659.22 |
| 2023-05-11 | 699.90 |
| 2023-05-10 | 704.42 |
| 2023-05-09 | 705.92 |
| 2023-05-08 | 698.39 |
| 2023-05-05 | 683.33 |
| 2023-05-04 | 674.29 |
| 2023-05-03 | 663.74 |
| 2023-05-02 | 678.81 |
| 2023-04-28 | 657.72 |
| 2023-04-27 | 662.24 |
| 2023-04-26 | 654.71 |
| 2023-04-25 | 641.90 |
| 2023-04-24 | 652.45 |
| 2023-04-21 | 657.72 |
| 2023-04-20 | 666.76 |
| 2023-04-19 | 660.73 |
| 2023-04-18 | 665.25 |
| 2023-04-17 | 687.85 |
| 2023-04-14 | 690.86 |
| 2023-04-13 | 692.37 |
| 2023-04-12 | 687.85 |
| 2023-04-11 | 690.86 |
| 2023-04-06 | 698.39 |
| 2023-04-04 | 696.88 |
| 2023-04-03 | 705.92 |
| 2023-03-31 | 733.04 |
| 2023-03-30 | 731.53 |
| 2023-03-29 | 730.03 |
| 2023-03-28 | 717.97 |
| 2023-03-27 | 689.35 |
| 2023-03-24 | 698.39 |
| 2023-03-23 | 707.43 |
| 2023-03-22 | 705.92 |
| 2023-03-21 | 704.42 |
| 2023-03-20 | 702.91 |
| 2023-03-17 | 736.05 |
| 2023-03-16 | 693.87 |
| 2023-03-15 | 680.31 |
| 2023-03-14 | 672.78 |
| 2023-03-13 | 696.88 |
| 2023-03-10 | 683.33 |
| 2023-03-09 | 695.38 |
| 2023-03-08 | 720.99 |
| 2023-03-07 | 724.00 |
| 2023-03-06 | 784.26 |
| 2023-03-03 | 776.72 |
| 2023-03-02 | 760.15 |
| 2023-03-01 | 760.15 |
| 2023-02-28 | 725.51 |
| 2023-02-27 | 749.61 |
| 2023-02-24 | 773.71 |
| 2023-02-23 | 794.80 |
| 2023-02-22 | 769.19 |
| 2023-02-21 | 782.75 |
| 2023-02-20 | 790.28 |
| 2023-02-17 | 791.79 |
| 2023-02-16 | 811.37 |
| 2023-02-15 | 830.95 |
| 2023-02-14 | 827.94 |
| 2023-02-13 | 829.45 |
| 2023-02-10 | 830.95 |
| 2023-02-09 | 843.01 |
| 2023-02-08 | 839.99 |
| 2023-02-07 | 823.42 |
| 2023-02-06 | 812.88 |
| 2023-02-03 | 809.86 |
| 2023-02-02 | 820.41 |
| 2023-02-01 | 836.98 |
| 2023-01-31 | 818.90 |
| 2023-01-30 | 824.93 |
| 2023-01-27 | 868.61 |
| 2023-01-26 | 847.52 |
| 2023-01-20 | 809.86 |
| 2023-01-19 | 785.76 |
| 2023-01-18 | 770.70 |
| 2023-01-17 | 778.23 |
| 2023-01-16 | 794.80 |
| 2023-01-13 | 797.81 |
| 2023-01-12 | 797.81 |
| 2023-01-11 | 793.29 |
| 2023-01-10 | 799.32 |
| 2023-01-09 | 796.31 |
| 2023-01-06 | 763.17 |
| 2023-01-05 | 770.70 |
| 2023-01-04 | 760.15 |
| 2023-01-03 | 757.17 |
| 2022-12-30 | 748.21 |
| 2022-12-29 | 745.22 |
| 2022-12-28 | 758.66 |
| 2022-12-23 | 733.27 |
| 2022-12-22 | 748.21 |
| 2022-12-21 | 731.78 |
| 2022-12-20 | 713.86 |
| 2022-12-19 | 716.85 |
| 2022-12-16 | 728.79 |
| 2022-12-15 | 725.81 |
| 2022-12-14 | 736.26 |
| 2022-12-13 | 733.27 |
| 2022-12-12 | 736.26 |
| 2022-12-09 | 745.22 |
| 2022-12-08 | 642.18 |
| 2022-12-07 | 614.55 |
| 2022-12-06 | 626.50 |
| 2022-12-05 | 630.23 |
| 2022-12-02 | 622.02 |
| 2022-12-01 | 641.43 |
| 2022-11-30 | 639.94 |
| 2022-11-29 | 590.66 |
| 2022-11-28 | 544.37 |
| 2022-11-25 | 545.11 |
| 2022-11-24 | 542.13 |
| 2022-11-23 | 533.17 |
| 2022-11-22 | 526.45 |
| 2022-11-21 | 534.66 |
| 2022-11-18 | 545.11 |
| 2022-11-17 | 561.54 |
| 2022-11-16 | 565.27 |
| 2022-11-15 | 566.02 |
| 2022-11-14 | 540.63 |
| 2022-11-11 | 501.06 |
| 2022-11-10 | 460.74 |
| 2022-11-09 | 481.65 |
| 2022-11-08 | 491.36 |
| 2022-11-07 | 495.09 |
| 2022-11-04 | 478.66 |
| 2022-11-03 | 455.52 |
| 2022-11-02 | 462.98 |
| 2022-11-01 | 442.08 |
| 2022-10-31 | 419.68 |
| 2022-10-28 | 460.74 |
| 2022-10-27 | 492.85 |
| 2022-10-26 | 496.58 |
| 2022-10-25 | 483.89 |
| 2022-10-24 | 502.56 |
| 2022-10-21 | 530.93 |
| 2022-10-20 | 522.72 |
| 2022-10-19 | 539.89 |
| 2022-10-18 | 540.63 |
| 2022-10-17 | 529.44 |
| 2022-10-14 | 539.89 |
| 2022-10-13 | 525.70 |
| 2022-10-12 | 524.21 |
| 2022-10-11 | 538.39 |
| 2022-10-10 | 544.37 |
| 2022-10-07 | 573.49 |
| 2022-10-06 | 604.10 |
| 2022-10-05 | 621.27 |
| 2022-10-03 | 590.66 |
| 2022-09-30 | 602.61 |
| 2022-09-29 | 595.14 |
| 2022-09-28 | 618.29 |
| 2022-09-27 | 646.66 |
| 2022-09-26 | 652.63 |
| 2022-09-23 | 692.95 |
| 2022-09-22 | 707.89 |
| 2022-09-21 | 713.86 |
| 2022-09-20 | 757.17 |
| 2022-09-19 | 752.69 |
| 2022-09-16 | 751.19 |
| 2022-09-15 | 740.74 |
| 2022-09-14 | 740.74 |
| 2022-09-13 | 763.14 |
| 2022-09-09 | 739.25 |
| 2022-09-08 | 730.29 |
| 2022-09-07 | 718.34 |
| 2022-09-06 | 695.94 |
| 2022-09-05 | 689.97 |
| 2022-09-02 | 691.46 |
| 2022-09-01 | 695.94 |
| 2022-08-31 | 731.78 |
| 2022-08-30 | 694.45 |
| 2022-08-29 | 710.87 |
| 2022-08-26 | 721.33 |
| 2022-08-25 | 712.37 |
| 2022-08-24 | 682.50 |
| 2022-08-23 | 712.37 |
| 2022-08-22 | 707.14 |
| 2022-08-19 | 722.91 |
| 2022-08-18 | 711.44 |
| 2022-08-17 | 717.18 |
| 2022-08-16 | 754.45 |
| 2022-08-15 | 750.15 |
| 2022-08-12 | 760.19 |
| 2022-08-11 | 760.19 |
| 2022-08-10 | 760.19 |
| 2022-08-09 | 760.19 |
| 2022-08-08 | 761.62 |
| 2022-08-05 | 761.62 |
| 2022-08-04 | 767.35 |
| 2022-08-03 | 758.75 |
| 2022-08-02 | 761.62 |
| 2022-08-01 | 757.32 |
| 2022-07-29 | 765.92 |
| 2022-07-28 | 771.65 |
| 2022-07-27 | 778.82 |
| 2022-07-26 | 773.09 |
| 2022-07-25 | 771.65 |
| 2022-07-22 | 763.05 |
| 2022-07-21 | 760.19 |
| 2022-07-20 | 760.19 |
| 2022-07-19 | 764.49 |
| 2022-07-18 | 732.95 |
| 2022-07-15 | 710.01 |
| 2022-07-14 | 750.15 |
| 2022-07-13 | 760.19 |
| 2022-07-12 | 753.02 |
| 2022-07-11 | 764.49 |
| 2022-07-08 | 797.46 |
| 2022-07-07 | 768.79 |
| 2022-07-06 | 754.45 |
| 2022-07-05 | 763.05 |
| 2022-07-04 | 737.25 |
| 2022-06-30 | 768.79 |
| 2022-06-29 | 761.62 |
| 2022-06-28 | 761.62 |
| 2022-06-27 | 659.83 |
| 2022-06-24 | 737.25 |
| 2022-06-23 | 710.01 |
| 2022-06-22 | 705.71 |
| 2022-06-21 | 730.08 |
| 2022-06-20 | 704.27 |
| 2022-06-17 | 705.71 |
| 2022-06-16 | 725.78 |
| 2022-06-15 | 748.72 |
| 2022-06-14 | 761.62 |
| 2022-06-13 | 744.41 |
| 2022-06-10 | 760.19 |
| 2022-06-09 | 754.45 |
| 2022-06-08 | 753.02 |
| 2022-06-07 | 768.79 |
| 2022-06-06 | 742.98 |
| 2022-06-02 | 748.72 |
| 2022-06-01 | 757.32 |
| 2022-05-31 | 738.68 |
| 2022-05-30 | 691.37 |
| 2022-05-27 | 714.31 |
| 2022-05-26 | 714.31 |
| 2022-05-25 | 705.71 |
| 2022-05-24 | 678.47 |
| 2022-05-23 | 687.07 |
| 2022-05-20 | 691.37 |
| 2022-05-19 | 649.79 |
| 2022-05-18 | 667.00 |
| 2022-05-17 | 636.89 |
| 2022-05-16 | 632.59 |
| 2022-05-13 | 610.37 |
| 2022-05-12 | 572.38 |
| 2022-05-11 | 568.79 |
| 2022-05-10 | 564.49 |
| 2022-05-06 | 547.29 |
| 2022-05-05 | 583.13 |
| 2022-05-04 | 585.28 |
| 2022-05-03 | 583.13 |
| 2022-04-29 | 589.58 |
| 2022-04-28 | 575.96 |
| 2022-04-27 | 550.87 |
| 2022-04-26 | 532.24 |
| 2022-04-25 | 523.63 |
| 2022-04-22 | 551.59 |
| 2022-04-21 | 554.46 |
| 2022-04-20 | 568.08 |
| 2022-04-19 | 568.79 |
| 2022-04-14 | 591.02 |
| 2022-04-13 | 583.13 |
| 2022-04-12 | 579.55 |
| 2022-04-11 | 580.98 |
| 2022-04-08 | 615.39 |
| 2022-04-07 | 598.90 |
| 2022-04-06 | 611.09 |
| 2022-04-04 | 642.63 |
| 2022-04-01 | 635.46 |
| 2022-03-31 | 619.69 |
| 2022-03-30 | 635.46 |
| 2022-03-29 | 621.12 |
| 2022-03-28 | 608.94 |
| 2022-03-25 | 614.67 |
| 2022-03-24 | 644.06 |
| 2022-03-23 | 644.06 |
| 2022-03-22 | 644.06 |
| 2022-03-21 | 632.59 |
| 2022-03-18 | 621.12 |
| 2022-03-17 | 644.06 |
| 2022-03-16 | 553.02 |
| 2022-03-15 | 545.86 |
| 2022-03-14 | 607.50 |
| 2022-03-11 | 724.34 |
| 2022-03-10 | 742.98 |
| 2022-03-09 | 761.62 |
| 2022-03-08 | 781.69 |
| 2022-03-07 | 763.05 |
| 2022-03-04 | 761.62 |
| 2022-03-03 | 780.26 |
| 2022-03-02 | 796.03 |
| 2022-03-01 | 807.50 |
| 2022-02-28 | 785.99 |
| 2022-02-25 | 803.19 |
| 2022-02-24 | 817.53 |
| 2022-02-23 | 817.53 |
| 2022-02-22 | 800.33 |
| 2022-02-21 | 843.34 |
| 2022-02-18 | 856.24 |
| 2022-02-17 | 867.71 |
| 2022-02-16 | 879.18 |
| 2022-02-15 | 877.74 |
| 2022-02-14 | 889.21 |
| 2022-02-11 | 907.85 |
| 2022-02-10 | 886.35 |
| 2022-02-09 | 876.31 |
| 2022-02-08 | 849.07 |
| 2022-02-07 | 847.64 |
| 2022-02-04 | 847.64 |
| 2022-01-31 | 849.07 |
| 2022-01-28 | 833.30 |
| 2022-01-27 | 846.20 |
| 2022-01-26 | 887.78 |
| 2022-01-25 | 883.48 |
| 2022-01-24 | 909.28 |
| 2022-01-21 | 925.05 |
| 2022-01-20 | 925.05 |
| 2022-01-19 | 904.98 |
| 2022-01-18 | 952.29 |
| 2022-01-17 | 985.27 |
| 2022-01-14 | 1,006.77 |
| 2022-01-13 | 1,023.98 |
| 2022-01-12 | 1,021.11 |
| 2022-01-11 | 1,013.94 |
| 2022-01-10 | 1,018.24 |
| 2022-01-07 | 1,008.21 |
| 2022-01-06 | 1,013.94 |
| 2022-01-05 | 1,054.08 |
| 2022-01-04 | 1,027.01 |
| 2022-01-03 | 1,068.33 |
| 2021-12-31 | 1,054.08 |
| 2021-12-30 | 1,045.53 |
| 2021-12-29 | 1,051.23 |
| 2021-12-28 | 1,045.53 |
| 2021-12-24 | 1,046.96 |
| 2021-12-23 | 1,039.83 |
| 2021-12-22 | 1,039.83 |
| 2021-12-21 | 1,019.89 |
| 2021-12-20 | 1,009.91 |
| 2021-12-17 | 1,019.89 |
| 2021-12-16 | 992.82 |
| 2021-12-15 | 958.62 |
| 2021-12-14 | 944.37 |
| 2021-12-13 | 945.80 |
| 2021-12-10 | 955.77 |
| 2021-12-09 | 972.87 |
| 2021-12-08 | 945.80 |
| 2021-12-07 | 944.37 |
| 2021-12-06 | 931.55 |
| 2021-12-03 | 914.45 |
| 2021-12-02 | 937.25 |
| 2021-12-01 | 848.91 |
| 2021-11-30 | 898.78 |
| 2021-11-29 | 1,150.97 |
| 2021-11-26 | 1,150.97 |
| 2021-11-25 | 1,179.46 |
| 2021-11-24 | 1,205.11 |
| 2021-11-23 | 1,169.49 |
| 2021-11-22 | 1,173.76 |
| 2021-11-19 | 1,189.44 |
| 2021-11-18 | 1,172.34 |
| 2021-11-17 | 1,188.01 |
| 2021-11-16 | 1,143.84 |
| 2021-11-15 | 1,136.72 |
| 2021-11-12 | 1,152.39 |
| 2021-11-11 | 1,170.91 |
| 2021-11-10 | 1,135.29 |
| 2021-11-09 | 1,207.96 |
| 2021-11-08 | 1,209.38 |
| 2021-11-05 | 1,169.49 |
| 2021-11-04 | 1,170.91 |
| 2021-11-03 | 1,222.21 |
| 2021-11-02 | 1,247.85 |
| 2021-11-01 | 1,245.00 |
| 2021-10-29 | 1,286.32 |
| 2021-10-28 | 1,257.83 |
| 2021-10-27 | 1,246.43 |
| 2021-10-26 | 1,215.08 |
| 2021-10-25 | 1,272.07 |
| 2021-10-22 | 1,280.62 |
| 2021-10-21 | 1,303.42 |
| 2021-10-20 | 1,381.78 |
| 2021-10-19 | 1,396.03 |
| 2021-10-18 | 1,381.78 |
| 2021-10-15 | 1,378.22 |
| 2021-10-12 | 1,392.47 |
| 2021-10-11 | 1,371.10 |
| 2021-10-08 | 1,392.47 |
| 2021-10-07 | 1,420.97 |
| 2021-10-06 | 1,399.59 |
| 2021-10-05 | 1,413.84 |
| 2021-10-04 | 1,413.84 |
| 2021-09-30 | 1,538.51 |
| 2021-09-29 | 1,499.33 |
| 2021-09-28 | 1,460.15 |
| 2021-09-27 | 1,406.72 |
| 2021-09-24 | 1,424.53 |
| 2021-09-23 | 1,510.02 |
| 2021-09-21 | 1,460.15 |
| 2021-09-20 | 1,460.15 |
| 2021-09-17 | 1,492.21 |
| 2021-09-16 | 1,467.27 |
| 2021-09-15 | 1,495.77 |
| 2021-09-14 | 1,481.52 |
| 2021-09-13 | 1,445.90 |
| 2021-09-10 | 1,467.27 |
| 2021-09-09 | 1,467.27 |
| 2021-09-08 | 1,510.02 |
| 2021-09-07 | 1,517.14 |
| 2021-09-06 | 1,517.14 |
| 2021-09-03 | 1,542.07 |
| 2021-09-02 | 1,542.07 |
| 2021-09-01 | 1,495.77 |
| 2021-08-31 | 1,506.45 |
| 2021-08-30 | 1,506.45 |
| 2021-08-27 | 1,510.02 |
| 2021-08-26 | 1,495.77 |
| 2021-08-25 | 1,531.39 |
| 2021-08-24 | 1,534.95 |
| 2021-08-23 | 1,581.25 |
| 2021-08-20 | 1,502.89 |
| 2021-08-19 | 1,544.80 |
| 2021-08-18 | 1,590.19 |
| 2021-08-17 | 1,576.23 |
| 2021-08-16 | 1,614.64 |
| 2021-08-13 | 1,618.13 |
| 2021-08-12 | 1,611.15 |
| 2021-08-11 | 1,611.15 |
| 2021-08-10 | 1,611.15 |
| 2021-08-09 | 1,632.10 |
| 2021-08-06 | 1,635.59 |
| 2021-08-05 | 1,635.59 |
| 2021-08-04 | 1,642.58 |
| 2021-08-03 | 1,646.07 |
| 2021-08-02 | 1,600.67 |
| 2021-07-30 | 1,576.23 |
| 2021-07-29 | 1,544.80 |
| 2021-07-28 | 1,520.35 |
| 2021-07-27 | 1,555.27 |
| 2021-07-26 | 1,551.78 |
| 2021-07-23 | 1,555.27 |
| 2021-07-22 | 1,593.69 |
| 2021-07-21 | 1,558.77 |
| 2021-07-20 | 1,576.23 |
| 2021-07-19 | 1,611.15 |
| 2021-07-16 | 1,611.15 |
| 2021-07-15 | 1,632.10 |
| 2021-07-14 | 1,583.21 |
| 2021-07-13 | 1,562.26 |
| 2021-07-12 | 1,516.86 |
| 2021-07-09 | 1,530.83 |
| 2021-07-08 | 1,544.80 |
| 2021-07-07 | 1,555.27 |
| 2021-07-06 | 1,541.30 |
| 2021-07-05 | 1,555.27 |
| 2021-07-02 | 1,551.78 |
| 2021-06-30 | 1,555.27 |
| 2021-06-29 | 1,569.24 |
| 2021-06-28 | 1,667.02 |
| 2021-06-25 | 1,656.55 |
| 2021-06-24 | 1,632.10 |
| 2021-06-23 | 1,663.53 |
| 2021-06-22 | 1,621.62 |
| 2021-06-21 | 1,618.13 |
| 2021-06-18 | 1,541.30 |
| 2021-06-17 | 1,771.79 |
| 2021-06-16 | 1,684.48 |
| 2021-06-15 | 1,667.02 |
| 2021-06-11 | 1,967.35 |
| 2021-06-10 | 1,946.39 |
| 2021-06-09 | 1,956.87 |
| 2021-06-08 | 1,946.39 |
| 2021-06-07 | 1,970.84 |
| 2021-06-04 | 1,900.99 |
| 2021-06-03 | 1,921.95 |
| 2021-06-02 | 1,928.93 |
| 2021-06-01 | 1,900.99 |
| 2021-05-31 | 1,921.95 |
| 2021-05-28 | 1,960.36 |
| 2021-05-27 | 1,960.36 |
| 2021-05-26 | 1,900.99 |
| 2021-05-25 | 1,894.01 |
| 2021-05-24 | 1,859.09 |
| 2021-05-21 | 1,887.03 |
| 2021-05-20 | 1,859.09 |
| 2021-05-18 | 1,824.17 |
| 2021-05-17 | 1,754.33 |
| 2021-05-14 | 1,778.77 |
| 2021-05-13 | 1,782.26 |
| 2021-05-12 | 1,827.66 |
| 2021-05-11 | 1,792.74 |
| 2021-05-10 | 1,831.15 |
| 2021-05-07 | 1,859.09 |
| 2021-05-06 | 1,883.53 |
| 2021-05-05 | 1,873.06 |
| 2021-05-04 | 1,911.47 |
| 2021-05-03 | 1,855.60 |
| 2021-04-30 | 1,859.09 |
| 2021-04-29 | 1,876.55 |
| 2021-04-28 | 1,817.18 |
| 2021-04-27 | 1,820.68 |
| 2021-04-26 | 1,900.99 |
| 2021-04-23 | 1,956.87 |
| 2021-04-22 | 1,925.44 |
| 2021-04-21 | 2,183.86 |
| 2021-04-20 | 2,176.87 |
| 2021-04-19 | 2,183.86 |
| 2021-04-16 | 2,215.29 |
| 2021-04-15 | 2,239.73 |
| 2021-04-14 | 2,218.78 |
| 2021-04-13 | 2,239.73 |
| 2021-04-12 | 2,110.52 |
| 2021-04-09 | 2,131.48 |
| 2021-04-08 | 2,145.44 |
| 2021-04-07 | 2,124.49 |
| 2021-04-01 | 2,107.03 |
| 2021-03-31 | 2,124.49 |
| 2021-03-30 | 2,148.94 |
| 2021-03-29 | 2,145.44 |
| 2021-03-26 | 2,068.62 |
| 2021-03-25 | 2,047.66 |
| 2021-03-24 | 2,068.62 |
| 2021-03-23 | 2,023.22 |
| 2021-03-22 | 2,096.55 |
| 2021-03-19 | 2,065.13 |
| 2021-03-18 | 2,037.19 |
| 2021-03-17 | 2,061.63 |
| 2021-03-16 | 2,026.71 |
| 2021-03-15 | 1,998.77 |
| 2021-03-12 | 1,949.88 |
| 2021-03-11 | 1,942.90 |
| 2021-03-10 | 1,967.35 |
| 2021-03-09 | 1,967.35 |
| 2021-03-08 | 2,016.24 |
| 2021-03-05 | 1,963.85 |
| 2021-03-04 | 1,914.96 |
| 2021-03-03 | 1,977.82 |
| 2021-03-02 | 1,963.85 |
| 2021-03-01 | 2,019.73 |
| 2021-02-26 | 2,082.59 |
| 2021-02-25 | 2,051.16 |
| 2021-02-24 | 2,023.22 |
| 2021-02-23 | 1,991.79 |
| 2021-02-22 | 1,995.28 |
| 2021-02-19 | 1,995.28 |
| 2021-02-18 | 2,012.74 |
| 2021-02-17 | 2,037.19 |
| 2021-02-16 | 1,956.87 |
| 2021-02-11 | 1,984.81 |
| 2021-02-10 | 1,967.35 |
| 2021-02-09 | 1,967.35 |
| 2021-02-08 | 1,935.92 |
| 2021-02-05 | 1,963.85 |
| 2021-02-04 | 1,984.81 |
| 2021-02-03 | 1,897.50 |
| 2021-02-02 | 1,859.09 |
| 2021-02-01 | 1,859.09 |
| 2021-01-29 | 1,813.69 |
| 2021-01-28 | 1,869.57 |
| 2021-01-27 | 1,928.93 |
| 2021-01-26 | 1,942.90 |
| 2021-01-25 | 1,953.38 |
| 2021-01-22 | 1,963.85 |
| 2021-01-21 | 1,984.81 |
| 2021-01-20 | 1,981.31 |
| 2021-01-19 | 2,047.66 |
| 2021-01-18 | 2,047.66 |
| 2021-01-15 | 2,127.98 |
| 2021-01-14 | 2,124.49 |
| 2021-01-13 | 2,086.08 |
| 2021-01-12 | 2,100.05 |
| 2021-01-11 | 2,068.62 |
| 2021-01-08 | 2,054.65 |
| 2021-01-07 | 2,061.63 |
| 2021-01-06 | 2,037.19 |
| 2021-01-05 | 2,040.67 |
| 2021-01-04 | 2,037.19 |
| 2020-12-31 | 2,044.15 |
| 2020-12-30 | 2,044.15 |
| 2020-12-29 | 1,950.17 |
| 2020-12-28 | 1,978.02 |
| 2020-12-24 | 1,971.05 |
| 2020-12-23 | 1,953.65 |
| 2020-12-22 | 1,925.80 |
| 2020-12-21 | 1,925.80 |
| 2020-12-18 | 1,957.13 |
| 2020-12-17 | 1,943.21 |
| 2020-12-16 | 1,957.13 |
| 2020-12-15 | 1,943.21 |
| 2020-12-14 | 1,950.17 |
| 2020-12-11 | 1,932.77 |
| 2020-12-10 | 1,918.84 |
| 2020-12-09 | 1,929.28 |
| 2020-12-08 | 1,891.00 |
| 2020-12-07 | 1,891.00 |
| 2020-12-04 | 1,894.48 |
| 2020-12-03 | 1,918.84 |
| 2020-12-02 | 1,911.88 |
| 2020-12-01 | 1,880.55 |
| 2020-11-30 | 1,887.52 |
| 2020-11-27 | 1,842.27 |
| 2020-11-26 | 1,849.23 |
| 2020-11-25 | 1,842.27 |
| 2020-11-24 | 1,880.55 |
| 2020-11-23 | 1,897.96 |
| 2020-11-20 | 1,762.21 |
| 2020-11-19 | 1,800.50 |
| 2020-11-18 | 1,831.82 |
| 2020-11-17 | 1,817.90 |
| 2020-11-16 | 1,786.57 |
| 2020-11-13 | 1,821.38 |
| 2020-11-12 | 1,842.27 |
| 2020-11-11 | 1,845.75 |
| 2020-11-10 | 1,800.50 |
| 2020-11-09 | 1,758.73 |
| 2020-11-06 | 1,776.13 |
| 2020-11-05 | 1,706.52 |
| 2020-11-04 | 1,636.90 |
| 2020-11-03 | 1,595.13 |
| 2020-11-02 | 1,560.32 |
| 2020-10-30 | 1,553.36 |
| 2020-10-29 | 1,560.32 |
| 2020-10-28 | 1,539.44 |
| 2020-10-27 | 1,595.13 |
| 2020-10-23 | 1,602.09 |
| 2020-10-22 | 1,588.17 |
| 2020-10-21 | 1,595.13 |
| 2020-10-20 | 1,591.65 |
| 2020-10-19 | 1,570.77 |
| 2020-10-16 | 1,501.15 |
| 2020-10-15 | 1,490.71 |
| 2020-10-14 | 1,490.71 |
| 2020-10-12 | 1,424.57 |
| 2020-10-09 | 1,441.98 |
| 2020-10-08 | 1,441.98 |
| 2020-10-07 | 1,441.98 |
| 2020-10-06 | 1,455.90 |
| 2020-10-05 | 1,476.79 |
| 2020-09-30 | 1,431.54 |
| 2020-09-29 | 1,372.36 |
| 2020-09-28 | 1,438.50 |
| 2020-09-25 | 1,407.17 |
| 2020-09-24 | 1,382.80 |
| 2020-09-23 | 1,368.88 |
| 2020-09-22 | 1,417.61 |
| 2020-09-21 | 1,403.69 |
| 2020-09-18 | 1,417.61 |
| 2020-09-17 | 1,400.21 |
| 2020-09-16 | 1,365.40 |
| 2020-09-15 | 1,389.77 |
| 2020-09-14 | 1,421.09 |
| 2020-09-11 | 1,435.02 |
| 2020-09-10 | 1,414.13 |
| 2020-09-09 | 1,452.42 |
| 2020-09-08 | 1,459.38 |
| 2020-09-07 | 1,459.38 |
| 2020-09-04 | 1,438.50 |
| 2020-09-03 | 1,438.50 |
| 2020-09-02 | 1,389.77 |
| 2020-09-01 | 1,344.52 |
| 2020-08-31 | 1,379.32 |
| 2020-08-28 | 1,382.80 |
| 2020-08-27 | 1,403.69 |
| 2020-08-26 | 1,445.46 |
| 2020-08-25 | 1,490.71 |
| 2020-08-24 | 1,504.63 |
| 2020-08-21 | 1,467.00 |
| 2020-08-20 | 1,467.00 |
| 2020-08-19 | 1,494.37 |
| 2020-08-18 | 1,501.21 |
| 2020-08-17 | 1,514.90 |
| 2020-08-14 | 1,508.05 |
| 2020-08-13 | 1,549.11 |
| 2020-08-12 | 1,501.21 |
| 2020-08-11 | 1,453.31 |
| 2020-08-10 | 1,439.63 |
| 2020-08-07 | 1,460.15 |
| 2020-08-06 | 1,480.68 |
| 2020-08-05 | 1,508.05 |
| 2020-08-04 | 1,525.16 |
| 2020-08-03 | 1,497.79 |
| 2020-07-31 | 1,494.37 |
| 2020-07-30 | 1,490.95 |
| 2020-07-29 | 1,521.74 |
| 2020-07-28 | 1,528.58 |
| 2020-07-27 | 1,521.74 |
| 2020-07-24 | 1,501.21 |
| 2020-07-23 | 1,508.05 |
| 2020-07-22 | 1,525.16 |
| 2020-07-21 | 1,528.58 |
| 2020-07-20 | 1,525.16 |
| 2020-07-17 | 1,549.11 |
| 2020-07-16 | 1,521.74 |
| 2020-07-15 | 1,583.32 |
| 2020-07-14 | 1,603.85 |
| 2020-07-13 | 1,620.96 |
| 2020-07-10 | 1,614.12 |
| 2020-07-09 | 1,655.17 |
| 2020-07-08 | 1,634.64 |
| 2020-07-07 | 1,658.59 |
| 2020-07-06 | 1,644.91 |
| 2020-07-03 | 1,658.59 |
| 2020-07-02 | 1,569.64 |
| 2020-06-30 | 1,535.42 |
| 2020-06-29 | 1,593.59 |
| 2020-06-26 | 1,761.24 |
| 2020-06-24 | 1,785.19 |
| 2020-06-23 | 1,802.29 |
| 2020-06-22 | 1,809.14 |
| 2020-06-19 | 1,829.66 |
| 2020-06-18 | 1,805.71 |
| 2020-06-17 | 1,764.66 |
| 2020-06-16 | 1,747.55 |
| 2020-06-15 | 1,696.23 |
| 2020-06-12 | 1,740.71 |
| 2020-06-11 | 1,757.81 |
| 2020-06-10 | 1,798.87 |
| 2020-06-09 | 1,839.93 |
| 2020-06-08 | 1,781.76 |
| 2020-06-05 | 1,778.34 |
| 2020-06-04 | 1,815.98 |
| 2020-06-03 | 1,815.98 |
| 2020-06-02 | 1,798.87 |
| 2020-06-01 | 1,809.14 |
| 2020-05-29 | 1,754.39 |
| 2020-05-28 | 1,689.39 |
| 2020-05-27 | 1,662.02 |
| 2020-05-26 | 1,672.28 |
| 2020-05-25 | 1,644.91 |
| 2020-05-22 | 1,644.91 |
| 2020-05-21 | 1,713.34 |
| 2020-05-20 | 1,740.71 |
| 2020-05-19 | 1,733.86 |
| 2020-05-18 | 1,733.86 |
| 2020-05-15 | 1,798.87 |
| 2020-05-14 | 1,747.55 |
| 2020-05-13 | 1,744.13 |
| 2020-05-12 | 1,747.55 |
| 2020-05-11 | 1,788.61 |
| 2020-05-08 | 1,812.56 |
| 2020-05-07 | 1,829.66 |
| 2020-05-06 | 1,822.82 |
| 2020-05-05 | 1,785.19 |
| 2020-05-04 | 1,761.24 |
| 2020-04-29 | 1,860.46 |
| 2020-04-28 | 1,819.40 |
| 2020-04-27 | 1,843.35 |
| 2020-04-24 | 1,658.59 |
| 2020-04-23 | 1,528.58 |
| 2020-04-22 | 1,487.52 |
| 2020-04-21 | 1,490.95 |
| 2020-04-20 | 1,545.69 |
| 2020-04-17 | 1,490.95 |
| 2020-04-16 | 1,562.80 |
| 2020-04-15 | 1,631.22 |
| 2020-04-14 | 1,627.80 |
| 2020-04-09 | 1,631.22 |
| 2020-04-08 | 1,593.59 |
| 2020-04-07 | 1,631.22 |
| 2020-04-06 | 1,658.59 |
| 2020-04-03 | 1,658.59 |
| 2020-04-02 | 1,658.59 |
| 2020-04-01 | 1,682.54 |
| 2020-03-31 | 1,747.55 |
| 2020-03-30 | 1,720.18 |
| 2020-03-27 | 1,778.34 |
| 2020-03-26 | 1,723.60 |
| 2020-03-25 | 1,747.55 |
| 2020-03-24 | 1,651.75 |
| 2020-03-23 | 1,586.74 |
| 2020-03-20 | 1,562.80 |
| 2020-03-19 | 1,463.57 |
| 2020-03-18 | 1,535.42 |
| 2020-03-17 | 1,542.27 |
| 2020-03-16 | 1,552.53 |
| 2020-03-13 | 1,658.59 |
| 2020-03-12 | 1,689.39 |
| 2020-03-11 | 1,768.08 |
| 2020-03-10 | 1,771.50 |
| 2020-03-09 | 1,757.81 |
| 2020-03-06 | 1,904.93 |
| 2020-03-05 | 1,966.52 |
| 2020-03-04 | 1,918.62 |
| 2020-03-03 | 1,894.67 |
| 2020-03-02 | 1,870.72 |
| 2020-02-28 | 1,850.19 |
| 2020-02-27 | 1,908.36 |
| 2020-02-26 | 1,891.25 |
| 2020-02-25 | 1,932.31 |
| 2020-02-24 | 1,939.15 |
| 2020-02-21 | 1,983.63 |
| 2020-02-20 | 1,963.10 |
| 2020-02-19 | 1,952.83 |
| 2020-02-18 | 1,925.46 |
| 2020-02-17 | 1,959.68 |
| 2020-02-14 | 1,925.46 |
| 2020-02-13 | 1,918.62 |
| 2020-02-12 | 1,935.73 |
| 2020-02-11 | 1,928.88 |
| 2020-02-10 | 1,901.51 |
| 2020-02-07 | 1,911.78 |
| 2020-02-06 | 1,969.94 |
| 2020-02-05 | 1,956.25 |
| 2020-02-04 | 1,959.68 |
| 2020-02-03 | 2,000.73 |
| 2020-01-31 | 2,007.58 |
| 2020-01-30 | 2,045.21 |
| 2020-01-29 | 2,069.16 |
| 2020-01-24 | 2,113.64 |
| 2020-01-23 | 2,086.27 |
| 2020-01-22 | 2,137.59 |
| 2020-01-21 | 2,014.42 |
| 2020-01-20 | 2,038.37 |
| 2020-01-17 | 2,065.74 |
| 2020-01-16 | 1,990.47 |
| 2020-01-15 | 1,997.31 |
| 2020-01-14 | 1,997.31 |
| 2020-01-13 | 2,014.42 |
| 2020-01-10 | 2,000.73 |
| 2020-01-09 | 1,966.52 |
| 2020-01-08 | 1,891.25 |
| 2020-01-07 | 1,918.53 |
| 2020-01-06 | 1,884.43 |
| 2020-01-03 | 1,853.74 |
| 2020-01-02 | 1,894.66 |
| 2019-12-31 | 1,891.25 |
| 2019-12-30 | 1,904.89 |
| 2019-12-27 | 1,928.75 |
| 2019-12-24 | 1,915.12 |
| 2019-12-23 | 1,915.12 |
| 2019-12-20 | 1,901.48 |
| 2019-12-19 | 1,850.33 |
| 2019-12-18 | 1,976.49 |
| 2019-12-17 | 1,945.80 |
| 2019-12-16 | 1,898.07 |
| 2019-12-13 | 1,979.90 |
| 2019-12-12 | 1,938.98 |
| 2019-12-11 | 1,863.97 |
| 2019-12-10 | 1,816.24 |
| 2019-12-09 | 1,802.60 |
| 2019-12-06 | 1,881.02 |
| 2019-12-05 | 1,898.07 |
| 2019-12-04 | 1,918.53 |
| 2019-12-03 | 1,918.53 |
| 2019-12-02 | 1,898.07 |
| 2019-11-29 | 1,884.43 |
| 2019-11-28 | 1,962.85 |
| 2019-11-27 | 1,993.54 |
| 2019-11-26 | 2,024.23 |
| 2019-11-25 | 2,061.73 |
| 2019-11-22 | 2,048.09 |
| 2019-11-21 | 2,061.73 |
| 2019-11-20 | 2,112.88 |
| 2019-11-19 | 2,181.07 |
| 2019-11-18 | 2,150.38 |
| 2019-11-15 | 2,136.74 |
| 2019-11-14 | 2,215.17 |
| 2019-11-13 | 2,259.49 |
| 2019-11-12 | 2,239.04 |
| 2019-11-11 | 2,218.58 |
| 2019-11-08 | 2,269.72 |
| 2019-11-07 | 2,256.08 |
| 2019-11-06 | 2,181.07 |
| 2019-11-05 | 2,170.84 |
| 2019-11-04 | 2,225.40 |
| 2019-11-01 | 2,201.53 |
| 2019-10-31 | 2,181.07 |
| 2019-10-30 | 2,092.42 |
| 2019-10-29 | 2,109.47 |
| 2019-10-28 | 2,112.88 |
| 2019-10-25 | 2,129.93 |
| 2019-10-24 | 2,068.55 |
| 2019-10-23 | 2,129.93 |
| 2019-10-22 | 2,119.70 |
| 2019-10-21 | 2,123.11 |
| 2019-10-18 | 2,129.93 |
| 2019-10-17 | 2,109.47 |
| 2019-10-16 | 2,078.78 |
| 2019-10-15 | 2,075.37 |
| 2019-10-14 | 2,071.96 |
| 2019-10-11 | 2,054.91 |
| 2019-10-10 | 2,037.86 |
| 2019-10-09 | 2,068.55 |
| 2019-10-08 | 2,068.55 |
| 2019-10-04 | 2,034.45 |
| 2019-10-03 | 2,027.64 |
| 2019-10-02 | 2,027.64 |
| 2019-09-30 | 1,966.26 |
| 2019-09-27 | 1,952.62 |
| 2019-09-26 | 1,956.03 |
| 2019-09-25 | 1,949.21 |
| 2019-09-24 | 1,915.12 |
| 2019-09-23 | 1,928.75 |
| 2019-09-20 | 1,945.80 |
| 2019-09-19 | 1,959.44 |
| 2019-09-18 | 1,938.98 |
| 2019-09-17 | 1,928.75 |
| 2019-09-16 | 1,949.21 |
| 2019-09-13 | 1,956.03 |
| 2019-09-12 | 1,938.98 |
| 2019-09-11 | 1,908.30 |
| 2019-09-10 | 1,894.66 |
| 2019-09-09 | 1,956.03 |
| 2019-09-06 | 1,952.62 |
| 2019-09-05 | 2,106.06 |
| 2019-09-04 | 2,082.19 |
| 2019-09-03 | 2,051.50 |
| 2019-09-02 | 2,078.78 |
| 2019-08-30 | 2,109.47 |
| 2019-08-29 | 2,024.23 |
| 2019-08-28 | 2,007.18 |
| 2019-08-27 | 1,996.95 |
| 2019-08-26 | 2,007.18 |
| 2019-08-23 | 2,101.97 |
| 2019-08-22 | 1,997.43 |
| 2019-08-21 | 2,031.15 |
| 2019-08-20 | 1,987.32 |
| 2019-08-19 | 2,007.55 |
| 2019-08-16 | 2,031.15 |
| 2019-08-15 | 1,990.69 |
| 2019-08-14 | 1,997.43 |
| 2019-08-13 | 2,014.29 |
| 2019-08-12 | 2,034.52 |
| 2019-08-09 | 2,017.66 |
| 2019-08-08 | 2,034.52 |
| 2019-08-07 | 2,031.15 |
| 2019-08-06 | 2,031.15 |
| 2019-08-05 | 2,017.66 |
| 2019-08-02 | 2,044.64 |
| 2019-08-01 | 2,088.48 |
| 2019-07-31 | 2,101.97 |
| 2019-07-30 | 2,088.48 |
| 2019-07-29 | 2,054.76 |
| 2019-07-26 | 2,054.76 |
| 2019-07-25 | 2,074.99 |
| 2019-07-24 | 2,074.99 |
| 2019-07-23 | 2,034.52 |
| 2019-07-22 | 2,014.29 |
| 2019-07-19 | 2,004.18 |
| 2019-07-18 | 1,953.59 |
| 2019-07-17 | 2,000.80 |
| 2019-07-16 | 2,021.04 |
| 2019-07-15 | 2,048.01 |
| 2019-07-12 | 2,021.04 |
| 2019-07-11 | 1,990.69 |
| 2019-07-10 | 1,977.20 |
| 2019-07-09 | 1,990.69 |
| 2019-07-08 | 2,021.04 |
| 2019-07-05 | 2,027.78 |
| 2019-07-04 | 2,014.29 |
| 2019-07-03 | 1,903.01 |
| 2019-07-02 | 1,909.76 |
| 2019-06-28 | 1,859.18 |
| 2019-06-27 | 1,906.39 |
| 2019-06-26 | 1,916.50 |
| 2019-06-25 | 1,859.18 |
| 2019-06-24 | 1,889.53 |
| 2019-06-21 | 1,778.25 |
| 2019-06-20 | 1,788.36 |
| 2019-06-19 | 1,784.99 |
| 2019-06-18 | 1,720.92 |
| 2019-06-17 | 1,717.55 |
| 2019-06-14 | 1,737.78 |
| 2019-06-13 | 1,710.81 |
| 2019-06-12 | 1,683.83 |
| 2019-06-11 | 1,660.22 |
| 2019-06-10 | 1,653.48 |
| 2019-06-06 | 1,643.36 |
| 2019-06-05 | 1,650.11 |
| 2019-06-04 | 1,609.64 |
| 2019-06-03 | 1,592.78 |
| 2019-05-31 | 1,599.53 |
| 2019-05-30 | 1,565.81 |
| 2019-05-29 | 1,555.69 |
| 2019-05-28 | 1,538.83 |
| 2019-05-27 | 1,542.20 |
| 2019-05-24 | 1,559.06 |
| 2019-05-23 | 1,488.25 |
| 2019-05-22 | 1,468.02 |
| 2019-05-21 | 1,461.27 |
| 2019-05-20 | 1,484.88 |
| 2019-05-17 | 1,488.25 |
| 2019-05-16 | 1,491.62 |
| 2019-05-15 | 1,515.22 |
| 2019-05-14 | 1,555.69 |
| 2019-05-10 | 1,575.92 |
| 2019-05-09 | 1,532.09 |
| 2019-05-08 | 1,548.95 |
| 2019-05-07 | 1,579.29 |
| 2019-05-06 | 1,535.46 |
| 2019-05-03 | 1,606.27 |
| 2019-05-02 | 1,606.27 |
| 2019-04-30 | 1,602.90 |
| 2019-04-29 | 1,602.90 |
| 2019-04-26 | 1,599.53 |
| 2019-04-25 | 1,589.41 |
| 2019-04-24 | 1,609.64 |
| 2019-04-23 | 1,586.04 |
| 2019-04-18 | 1,565.81 |
| 2019-04-17 | 1,545.57 |
| 2019-04-16 | 1,623.13 |
| 2019-04-15 | 1,606.27 |
| 2019-04-12 | 1,609.64 |
| 2019-04-11 | 1,629.88 |
| 2019-04-10 | 1,653.48 |
| 2019-04-09 | 1,666.97 |
| 2019-04-08 | 1,660.22 |
| 2019-04-04 | 1,646.74 |
| 2019-04-03 | 1,717.55 |
| 2019-04-02 | 1,747.90 |
| 2019-04-01 | 1,778.25 |
| 2019-03-29 | 1,761.39 |
| 2019-03-28 | 1,727.67 |
| 2019-03-27 | 1,741.15 |
| 2019-03-26 | 1,724.29 |
| 2019-03-25 | 1,700.69 |
| 2019-03-22 | 1,731.04 |
| 2019-03-21 | 1,768.13 |
| 2019-03-20 | 1,764.76 |
| 2019-03-19 | 1,798.48 |
| 2019-03-18 | 1,876.04 |
| 2019-03-15 | 1,798.48 |
| 2019-03-14 | 1,825.46 |
| 2019-03-13 | 1,754.64 |
| 2019-03-12 | 1,771.50 |
| 2019-03-11 | 1,761.39 |
| 2019-03-08 | 1,683.83 |
| 2019-03-07 | 1,636.62 |
| 2019-03-06 | 1,636.62 |
| 2019-03-05 | 1,646.74 |
| 2019-03-04 | 1,670.34 |
| 2019-03-01 | 1,646.74 |
| 2019-02-28 | 1,639.99 |
| 2019-02-27 | 1,680.46 |
| 2019-02-26 | 1,704.06 |
| 2019-02-25 | 1,771.50 |
| 2019-02-22 | 1,795.11 |
| 2019-02-21 | 1,801.85 |
| 2019-02-20 | 1,798.48 |
| 2019-02-19 | 1,619.76 |
| 2019-02-18 | 1,633.25 |
| 2019-02-15 | 1,579.29 |
| 2019-02-14 | 1,599.53 |
| 2019-02-13 | 1,639.99 |
| 2019-02-12 | 1,636.62 |
| 2019-02-11 | 1,582.67 |
| 2019-02-08 | 1,548.95 |
| 2019-02-04 | 1,555.69 |
| 2019-02-01 | 1,575.92 |
| 2019-01-31 | 1,582.67 |
| 2019-01-30 | 1,518.60 |
| 2019-01-29 | 1,528.71 |
| 2019-01-28 | 1,545.57 |
| 2019-01-25 | 1,616.39 |
| 2019-01-24 | 1,599.53 |
| 2019-01-23 | 1,609.64 |
| 2019-01-22 | 1,616.39 |
| 2019-01-21 | 1,613.02 |
| 2019-01-18 | 1,653.48 |
| 2019-01-17 | 1,650.11 |
| 2019-01-16 | 1,646.74 |
| 2019-01-15 | 1,677.08 |
| 2019-01-14 | 1,643.36 |
| 2019-01-11 | 1,660.22 |
| 2019-01-10 | 1,629.88 |
| 2019-01-09 | 1,634.60 |
| 2019-01-08 | 1,644.68 |
| 2019-01-07 | 1,641.32 |
| 2019-01-04 | 1,651.40 |
| 2019-01-03 | 1,607.70 |
| 2019-01-02 | 1,658.13 |
| 2018-12-31 | 1,775.78 |
| 2018-12-28 | 1,792.59 |
| 2018-12-27 | 1,762.34 |
| 2018-12-24 | 1,745.53 |
| 2018-12-21 | 1,755.61 |
| 2018-12-20 | 1,769.06 |
| 2018-12-19 | 1,779.15 |
| 2018-12-18 | 1,806.04 |
| 2018-12-17 | 1,812.76 |
| 2018-12-14 | 1,795.95 |
| 2018-12-13 | 1,906.89 |
| 2018-12-12 | 1,819.49 |
| 2018-12-11 | 1,735.44 |
| 2018-12-10 | 1,688.38 |
| 2018-12-07 | 1,806.04 |
| 2018-12-06 | 1,779.15 |
| 2018-12-05 | 1,806.04 |
| 2018-12-04 | 1,809.40 |
| 2018-12-03 | 1,782.51 |
| 2018-11-30 | 1,705.19 |
| 2018-11-29 | 1,674.94 |
| 2018-11-28 | 1,658.13 |
| 2018-11-27 | 1,738.81 |
| 2018-11-26 | 1,738.81 |
| 2018-11-23 | 1,627.87 |
| 2018-11-22 | 1,634.60 |
| 2018-11-21 | 1,607.70 |
| 2018-11-20 | 1,594.26 |
| 2018-11-19 | 1,631.23 |
| 2018-11-16 | 1,611.07 |
| 2018-11-15 | 1,604.34 |
| 2018-11-14 | 1,621.15 |
| 2018-11-13 | 1,641.32 |
| 2018-11-12 | 1,627.87 |
| 2018-11-09 | 1,641.32 |
| 2018-11-08 | 1,648.04 |
| 2018-11-07 | 1,604.34 |
| 2018-11-06 | 1,580.81 |
| 2018-11-05 | 1,567.36 |
| 2018-11-02 | 1,597.62 |
| 2018-11-01 | 1,533.75 |
| 2018-10-31 | 1,567.36 |
| 2018-10-30 | 1,547.19 |
| 2018-10-29 | 1,577.45 |
| 2018-10-26 | 1,537.11 |
| 2018-10-25 | 1,547.19 |
| 2018-10-24 | 1,537.11 |
| 2018-10-23 | 1,483.32 |
| 2018-10-22 | 1,513.58 |
| 2018-10-19 | 1,442.98 |
| 2018-10-18 | 1,406.01 |
| 2018-10-16 | 1,358.94 |
| 2018-10-15 | 1,321.97 |
| 2018-10-12 | 1,345.50 |
| 2018-10-11 | 1,311.88 |
| 2018-10-10 | 1,348.86 |
| 2018-10-09 | 1,399.28 |
| 2018-10-08 | 1,358.94 |
| 2018-10-05 | 1,375.75 |
| 2018-10-04 | 1,348.86 |
| 2018-10-03 | 1,315.24 |
| 2018-10-02 | 1,258.09 |
| 2018-09-28 | 1,389.20 |
| 2018-09-27 | 1,429.54 |
| 2018-09-26 | 1,459.79 |
| 2018-09-24 | 1,446.35 |
| 2018-09-21 | 1,473.24 |
| 2018-09-20 | 1,469.88 |
| 2018-09-19 | 1,506.85 |
| 2018-09-18 | 1,500.13 |
| 2018-09-17 | 1,483.32 |
| 2018-09-14 | 1,540.47 |
| 2018-09-13 | 1,543.83 |
| 2018-09-12 | 1,493.41 |
| 2018-09-11 | 1,469.88 |
| 2018-09-10 | 1,459.79 |
| 2018-09-07 | 1,510.22 |
| 2018-09-06 | 1,550.56 |
| 2018-09-05 | 1,574.09 |
| 2018-09-04 | 1,600.98 |
| 2018-09-03 | 1,547.19 |
| 2018-08-31 | 1,577.45 |
| 2018-08-30 | 1,607.70 |
| 2018-08-29 | 1,631.23 |
| 2018-08-28 | 1,621.15 |
| 2018-08-27 | 1,644.68 |
| 2018-08-24 | 1,592.91 |
| 2018-08-23 | 1,599.56 |
| 2018-08-22 | 1,649.45 |
| 2018-08-21 | 1,632.82 |
| 2018-08-20 | 1,616.19 |
| 2018-08-17 | 1,592.91 |
| 2018-08-16 | 1,626.17 |
| 2018-08-15 | 1,705.99 |
| 2018-08-14 | 1,835.71 |
| 2018-08-13 | 1,849.01 |
| 2018-08-10 | 1,922.18 |
| 2018-08-09 | 1,958.77 |
| 2018-08-08 | 1,962.09 |
| 2018-08-07 | 1,925.51 |
| 2018-08-06 | 1,922.18 |
| 2018-08-03 | 1,952.12 |
| 2018-08-02 | 1,962.09 |
| 2018-08-01 | 2,025.29 |
| 2018-07-31 | 2,015.31 |
| 2018-07-30 | 2,051.89 |
| 2018-07-27 | 2,091.81 |
| 2018-07-26 | 2,204.89 |
| 2018-07-25 | 2,168.30 |
| 2018-07-24 | 2,125.07 |
| 2018-07-23 | 2,181.61 |
| 2018-07-20 | 2,221.52 |
| 2018-07-19 | 2,158.33 |
| 2018-07-18 | 2,168.30 |
| 2018-07-17 | 2,228.17 |
| 2018-07-16 | 2,224.84 |
| 2018-07-13 | 2,161.65 |
| 2018-07-12 | 2,164.98 |
| 2018-07-11 | 2,028.61 |
| 2018-07-10 | 2,018.63 |
| 2018-07-09 | 2,098.46 |
| 2018-07-06 | 2,048.57 |
| 2018-07-05 | 1,958.77 |
| 2018-07-04 | 1,905.55 |
| 2018-07-03 | 1,975.40 |
| 2018-06-29 | 1,998.68 |
| 2018-06-28 | 1,905.55 |
| 2018-06-27 | 1,928.83 |
| 2018-06-26 | 1,978.72 |
| 2018-06-25 | 1,972.07 |
| 2018-06-22 | 2,068.52 |
| 2018-06-21 | 2,015.31 |
| 2018-06-20 | 1,978.72 |
| 2018-06-19 | 1,992.03 |
| 2018-06-15 | 2,038.59 |
| 2018-06-14 | 2,108.44 |
| 2018-06-13 | 2,155.00 |
| 2018-06-12 | 2,214.87 |
| 2018-06-11 | 2,201.56 |
| 2018-06-08 | 2,138.37 |
| 2018-06-07 | 2,324.62 |
| 2018-06-06 | 2,307.99 |
| 2018-06-05 | 2,334.60 |
| 2018-06-04 | 2,251.45 |
| 2018-06-01 | 2,138.37 |
| 2018-05-31 | 2,065.20 |
| 2018-05-30 | 1,988.70 |
| 2018-05-29 | 2,005.33 |
| 2018-05-28 | 1,965.42 |
| 2018-05-25 | 1,995.35 |
| 2018-05-24 | 2,011.98 |
| 2018-05-23 | 1,995.35 |
| 2018-05-21 | 2,068.52 |
| 2018-05-18 | 1,898.90 |
| 2018-05-17 | 1,878.94 |
| 2018-05-16 | 1,912.20 |
| 2018-05-15 | 1,872.29 |
| 2018-05-14 | 1,895.57 |
| 2018-05-11 | 1,855.66 |
| 2018-05-10 | 1,842.36 |
| 2018-05-09 | 1,832.38 |
| 2018-05-08 | 1,792.47 |
| 2018-05-07 | 1,799.12 |
| 2018-05-04 | 1,759.21 |
| 2018-05-03 | 1,742.58 |
| 2018-05-02 | 1,779.17 |
| 2018-04-30 | 1,762.54 |
| 2018-04-27 | 1,759.21 |
| 2018-04-26 | 1,762.54 |
| 2018-04-25 | 1,755.88 |
| 2018-04-24 | 1,782.49 |
| 2018-04-23 | 1,759.21 |
| 2018-04-20 | 1,792.47 |
| 2018-04-19 | 1,729.28 |
| 2018-04-18 | 1,745.91 |
| 2018-04-17 | 1,739.25 |
| 2018-04-16 | 1,745.91 |
| 2018-04-13 | 1,765.86 |
| 2018-04-12 | 1,772.51 |
| 2018-04-11 | 1,795.80 |
| 2018-04-10 | 1,795.80 |
| 2018-04-09 | 1,829.06 |
| 2018-04-06 | 1,822.40 |
| 2018-04-04 | 1,799.12 |
| 2018-04-03 | 1,795.80 |
| 2018-03-29 | 1,799.12 |
| 2018-03-28 | 1,782.49 |
| 2018-03-27 | 1,835.71 |
| 2018-03-26 | 1,775.84 |
| 2018-03-23 | 1,749.23 |
| 2018-03-22 | 1,752.56 |
| 2018-03-21 | 1,772.51 |
| 2018-03-20 | 1,735.93 |
| 2018-03-19 | 1,582.93 |
| 2018-03-16 | 1,582.93 |
| 2018-03-15 | 1,519.74 |
| 2018-03-14 | 1,486.48 |
| 2018-03-13 | 1,466.53 |
| 2018-03-12 | 1,489.81 |
| 2018-03-09 | 1,479.83 |
| 2018-03-08 | 1,486.48 |
| 2018-03-07 | 1,479.83 |
| 2018-03-06 | 1,483.16 |
| 2018-03-05 | 1,443.24 |
| 2018-03-02 | 1,513.09 |
| 2018-03-01 | 1,546.35 |
| 2018-02-28 | 1,523.07 |
| 2018-02-27 | 1,526.39 |
| 2018-02-26 | 1,536.37 |
| 2018-02-23 | 1,562.98 |
| 2018-02-22 | 1,526.39 |
| 2018-02-21 | 1,556.33 |
| 2018-02-20 | 1,549.67 |
| 2018-02-15 | 1,513.09 |
| 2018-02-14 | 1,493.13 |
| 2018-02-13 | 1,426.61 |
| 2018-02-12 | 1,413.31 |
| 2018-02-09 | 1,413.31 |
| 2018-02-08 | 1,423.29 |
| 2018-02-07 | 1,413.31 |
| 2018-02-06 | 1,436.59 |
| 2018-02-05 | 1,493.13 |
| 2018-02-02 | 1,499.79 |
| 2018-02-01 | 1,473.18 |
| 2018-01-31 | 1,423.29 |
| 2018-01-30 | 1,453.22 |
| 2018-01-29 | 1,509.76 |
| 2018-01-26 | 1,576.28 |
| 2018-01-25 | 1,483.16 |
| 2018-01-24 | 1,363.42 |
| 2018-01-23 | 1,380.05 |
| 2018-01-22 | 1,353.44 |
| 2018-01-19 | 1,376.73 |
| 2018-01-18 | 1,363.42 |
| 2018-01-17 | 1,363.42 |
| 2018-01-16 | 1,363.42 |
| 2018-01-15 | 1,303.55 |
| 2018-01-12 | 1,346.79 |
| 2018-01-11 | 1,310.21 |
| 2018-01-10 | 1,278.28 |
| 2018-01-09 | 1,271.65 |
| 2018-01-08 | 1,327.97 |
| 2018-01-05 | 1,364.42 |
| 2018-01-04 | 1,377.67 |
| 2018-01-03 | 1,351.17 |
| 2018-01-02 | 1,331.29 |
| 2017-12-29 | 1,331.29 |
| 2017-12-28 | 1,351.17 |
| 2017-12-27 | 1,337.91 |
| 2017-12-22 | 1,364.42 |
| 2017-12-21 | 1,377.67 |
| 2017-12-20 | 1,361.11 |
| 2017-12-19 | 1,374.36 |
| 2017-12-18 | 1,374.36 |
| 2017-12-15 | 1,334.60 |
| 2017-12-14 | 1,364.42 |
| 2017-12-13 | 1,407.49 |
| 2017-12-12 | 1,397.55 |
| 2017-12-11 | 1,483.69 |
| 2017-12-08 | 1,490.32 |
| 2017-12-07 | 1,487.01 |
| 2017-12-06 | 1,483.69 |
| 2017-12-05 | 1,500.26 |
| 2017-12-04 | 1,510.20 |
| 2017-12-01 | 1,506.89 |
| 2017-11-30 | 1,490.32 |
| 2017-11-29 | 1,556.58 |
| 2017-11-28 | 1,374.36 |
| 2017-11-27 | 1,427.37 |
| 2017-11-24 | 1,453.87 |
| 2017-11-23 | 1,417.43 |
| 2017-11-22 | 1,417.43 |
| 2017-11-21 | 1,400.86 |
| 2017-11-20 | 1,397.55 |
| 2017-11-17 | 1,367.73 |
| 2017-11-16 | 1,453.87 |
| 2017-11-15 | 1,427.37 |
| 2017-11-14 | 1,457.19 |
| 2017-11-13 | 1,490.32 |
| 2017-11-10 | 1,510.20 |
| 2017-11-09 | 1,540.02 |
| 2017-11-08 | 1,467.13 |
| 2017-11-07 | 1,460.50 |
| 2017-11-06 | 1,463.81 |
| 2017-11-03 | 1,447.25 |
| 2017-11-02 | 1,453.87 |
| 2017-11-01 | 1,490.32 |
| 2017-10-31 | 1,470.44 |
| 2017-10-30 | 1,450.56 |
| 2017-10-27 | 1,463.81 |
| 2017-10-26 | 1,430.68 |
| 2017-10-25 | 1,473.75 |
| 2017-10-24 | 1,483.69 |
| 2017-10-23 | 1,506.89 |
| 2017-10-20 | 1,506.89 |
| 2017-10-19 | 1,483.69 |
| 2017-10-18 | 1,546.64 |
| 2017-10-17 | 1,516.82 |
| 2017-10-16 | 1,526.76 |
| 2017-10-13 | 1,543.33 |
| 2017-10-12 | 1,493.63 |
| 2017-10-11 | 1,490.32 |
| 2017-10-10 | 1,523.45 |
| 2017-10-09 | 1,520.14 |
| 2017-10-06 | 1,526.76 |
| 2017-10-04 | 1,526.76 |
| 2017-10-03 | 1,553.27 |
| 2017-09-29 | 1,450.56 |
| 2017-09-28 | 1,407.49 |
| 2017-09-27 | 1,397.55 |
| 2017-09-26 | 1,417.43 |
| 2017-09-25 | 1,420.74 |
| 2017-09-22 | 1,443.93 |
| 2017-09-21 | 1,457.19 |
| 2017-09-20 | 1,427.37 |
| 2017-09-19 | 1,354.48 |
| 2017-09-18 | 1,331.29 |
| 2017-09-15 | 1,288.22 |
| 2017-09-14 | 1,324.66 |
| 2017-09-13 | 1,278.28 |
| 2017-09-12 | 1,281.59 |
| 2017-09-11 | 1,291.53 |
| 2017-09-08 | 1,334.60 |
| 2017-09-07 | 1,228.58 |
| 2017-09-06 | 1,166.95 |
| 2017-09-05 | 1,169.60 |
| 2017-09-04 | 1,165.63 |
| 2017-09-01 | 1,217.31 |
| 2017-08-31 | 1,209.36 |
| 2017-08-30 | 1,160.33 |
| 2017-08-29 | 1,152.38 |
| 2017-08-28 | 1,153.70 |
| 2017-08-25 | 1,124.55 |
| 2017-08-24 | 1,131.17 |
| 2017-08-22 | 1,143.10 |
| 2017-08-21 | 1,127.20 |
| 2017-08-18 | 1,161.65 |
| 2017-08-17 | 1,149.73 |
| 2017-08-16 | 1,166.95 |
| 2017-08-15 | 1,160.33 |
| 2017-08-14 | 1,169.60 |
| 2017-08-11 | 1,133.82 |
| 2017-08-10 | 1,148.25 |
| 2017-08-09 | 1,177.09 |
| 2017-08-08 | 1,174.47 |
| 2017-08-07 | 1,149.56 |
| 2017-08-04 | 1,135.13 |
| 2017-08-03 | 1,150.87 |
| 2017-08-02 | 1,184.96 |
| 2017-08-01 | 1,108.91 |
| 2017-07-31 | 1,139.07 |
| 2017-07-28 | 1,112.84 |
| 2017-07-27 | 1,106.29 |
| 2017-07-26 | 1,099.73 |
| 2017-07-25 | 1,114.16 |
| 2017-07-24 | 1,112.84 |
| 2017-07-21 | 1,122.02 |
| 2017-07-20 | 1,103.67 |
| 2017-07-19 | 1,140.38 |
| 2017-07-18 | 1,119.40 |
| 2017-07-17 | 1,150.87 |
| 2017-07-14 | 1,183.65 |
| 2017-07-13 | 1,177.09 |
| 2017-07-12 | 1,140.38 |
| 2017-07-11 | 1,085.31 |
| 2017-07-10 | 1,036.80 |
| 2017-07-07 | 1,026.31 |
| 2017-07-06 | 1,007.95 |
| 2017-07-05 | 1,006.64 |
| 2017-07-04 | 977.79 |
| 2017-07-03 | 948.95 |
| 2017-06-30 | 933.21 |
| 2017-06-29 | 946.32 |
| 2017-06-28 | 903.05 |
| 2017-06-27 | 903.05 |
| 2017-06-26 | 903.05 |
| 2017-06-23 | 882.08 |
| 2017-06-22 | 830.94 |
| 2017-06-21 | 752.27 |
| 2017-06-20 | 748.34 |
| 2017-06-19 | 747.02 |
| 2017-06-16 | 745.71 |
| 2017-06-15 | 736.53 |
| 2017-06-14 | 732.60 |
| 2017-06-13 | 720.80 |
| 2017-06-12 | 722.11 |
| 2017-06-09 | 726.04 |
| 2017-06-08 | 752.27 |
| 2017-06-07 | 753.58 |
| 2017-06-06 | 754.89 |
| 2017-06-05 | 732.60 |
| 2017-06-02 | 711.62 |
| 2017-06-01 | 698.51 |
| 2017-05-31 | 678.84 |
| 2017-05-29 | 670.98 |
| 2017-05-26 | 680.15 |
| 2017-05-25 | 677.53 |
| 2017-05-24 | 660.49 |
| 2017-05-23 | 665.73 |
| 2017-05-22 | 667.04 |
| 2017-05-19 | 657.86 |
| 2017-05-18 | 650.00 |
| 2017-05-17 | 653.93 |
| 2017-05-16 | 643.44 |
| 2017-05-15 | 629.02 |
| 2017-05-12 | 699.82 |
| 2017-05-11 | 722.11 |
| 2017-05-10 | 720.80 |
| 2017-05-09 | 712.93 |
| 2017-05-08 | 690.64 |
| 2017-05-05 | 680.15 |
| 2017-05-04 | 690.64 |
| 2017-05-02 | 677.53 |
| 2017-04-28 | 699.82 |
| 2017-04-27 | 710.31 |
| 2017-04-26 | 724.73 |
| 2017-04-25 | 740.47 |
| 2017-04-24 | 732.60 |
| 2017-04-21 | 736.53 |
| 2017-04-20 | 726.04 |
| 2017-04-19 | 728.67 |
| 2017-04-18 | 728.67 |
| 2017-04-13 | 752.27 |
| 2017-04-12 | 752.27 |
| 2017-04-11 | 756.20 |
| 2017-04-10 | 781.11 |
| 2017-04-07 | 768.00 |
| 2017-04-06 | 748.34 |
| 2017-04-05 | 764.07 |
| 2017-04-03 | 736.53 |
| 2017-03-31 | 720.80 |
| 2017-03-30 | 726.04 |
| 2017-03-29 | 722.11 |
| 2017-03-28 | 727.36 |
| 2017-03-27 | 737.85 |
| 2017-03-24 | 739.16 |
| 2017-03-23 | 743.09 |
| 2017-03-22 | 744.40 |
| 2017-03-21 | 745.71 |
| 2017-03-20 | 729.98 |
| 2017-03-17 | 726.04 |
| 2017-03-16 | 722.11 |
| 2017-03-15 | 720.80 |
| 2017-03-14 | 715.56 |
| 2017-03-13 | 714.24 |
| 2017-03-10 | 716.87 |
| 2017-03-09 | 718.18 |
| 2017-03-08 | 735.22 |
| 2017-03-07 | 714.24 |
| 2017-03-06 | 716.87 |
| 2017-03-03 | 726.04 |
| 2017-03-02 | 702.44 |
| 2017-03-01 | 686.71 |
| 2017-02-28 | 655.24 |
| 2017-02-27 | 669.66 |
| 2017-02-24 | 681.46 |
| 2017-02-23 | 689.33 |
| 2017-02-22 | 656.55 |
| 2017-02-21 | 650.00 |
| 2017-02-20 | 655.24 |
| 2017-02-17 | 640.82 |
| 2017-02-16 | 638.20 |
| 2017-02-15 | 651.31 |
| 2017-02-14 | 644.75 |
| 2017-02-13 | 634.26 |
| 2017-02-10 | 647.37 |
| 2017-02-09 | 660.49 |
| 2017-02-08 | 651.31 |
| 2017-02-07 | 647.37 |
| 2017-02-06 | 644.75 |
| 2017-02-03 | 644.75 |
| 2017-02-02 | 648.69 |
| 2017-02-01 | 646.06 |
| 2017-01-27 | 638.20 |
| 2017-01-26 | 653.93 |
| 2017-01-25 | 643.44 |
| 2017-01-24 | 639.51 |
| 2017-01-23 | 623.77 |
| 2017-01-20 | 631.64 |
| 2017-01-19 | 642.13 |
| 2017-01-18 | 646.06 |
| 2017-01-17 | 640.82 |
| 2017-01-16 | 646.06 |
| 2017-01-13 | 650.00 |
| 2017-01-12 | 635.57 |
| 2017-01-11 | 629.67 |
| 2017-01-10 | 628.37 |
| 2017-01-09 | 630.98 |
| 2017-01-06 | 594.43 |
| 2017-01-05 | 591.82 |
| 2017-01-04 | 599.65 |
| 2017-01-03 | 586.60 |
| 2016-12-30 | 586.60 |
| 2016-12-29 | 581.38 |
| 2016-12-28 | 578.77 |
| 2016-12-23 | 567.02 |
| 2016-12-22 | 567.02 |
| 2016-12-21 | 567.02 |
| 2016-12-20 | 572.24 |
| 2016-12-19 | 567.02 |
| 2016-12-16 | 567.02 |
| 2016-12-15 | 567.02 |
| 2016-12-14 | 568.32 |
| 2016-12-13 | 568.32 |
| 2016-12-12 | 565.71 |
| 2016-12-09 | 569.63 |
| 2016-12-08 | 577.46 |
| 2016-12-07 | 569.63 |
| 2016-12-06 | 567.02 |
| 2016-12-05 | 568.32 |
| 2016-12-02 | 568.32 |
| 2016-12-01 | 569.63 |
| 2016-11-30 | 569.63 |
| 2016-11-29 | 597.04 |
| 2016-11-28 | 604.87 |
| 2016-11-25 | 603.57 |
| 2016-11-24 | 606.18 |
| 2016-11-23 | 608.79 |
| 2016-11-22 | 620.54 |
| 2016-11-21 | 597.04 |
| 2016-11-18 | 599.65 |
| 2016-11-17 | 602.26 |
| 2016-11-16 | 593.12 |
| 2016-11-15 | 581.38 |
| 2016-11-14 | 574.85 |
| 2016-11-11 | 617.93 |
| 2016-11-10 | 638.81 |
| 2016-11-09 | 663.61 |
| 2016-11-08 | 664.92 |
| 2016-11-07 | 667.53 |
| 2016-11-04 | 657.08 |
| 2016-11-03 | 670.14 |
| 2016-11-02 | 680.58 |
| 2016-11-01 | 683.19 |
| 2016-10-31 | 671.44 |
| 2016-10-28 | 689.72 |
| 2016-10-27 | 693.63 |
| 2016-10-26 | 694.94 |
| 2016-10-25 | 692.33 |
| 2016-10-24 | 711.91 |
| 2016-10-20 | 705.38 |
| 2016-10-19 | 704.08 |
| 2016-10-18 | 688.41 |
| 2016-10-17 | 681.89 |
| 2016-10-14 | 683.19 |
| 2016-10-13 | 697.55 |
| 2016-10-12 | 701.47 |
| 2016-10-11 | 707.99 |
| 2016-10-07 | 715.82 |
| 2016-10-06 | 715.82 |
| 2016-10-05 | 717.13 |
| 2016-10-04 | 719.74 |
| 2016-10-03 | 732.79 |
| 2016-09-30 | 702.77 |
| 2016-09-29 | 732.79 |
| 2016-09-28 | 734.10 |
| 2016-09-27 | 715.82 |
| 2016-09-26 | 728.88 |
| 2016-09-23 | 731.49 |
| 2016-09-22 | 727.57 |
| 2016-09-21 | 734.10 |
| 2016-09-20 | 702.77 |
| 2016-09-19 | 702.77 |
| 2016-09-15 | 685.80 |
| 2016-09-14 | 694.94 |
| 2016-09-13 | 701.47 |
| 2016-09-12 | 692.33 |
| 2016-09-09 | 710.60 |
| 2016-09-08 | 724.96 |
| 2016-09-07 | 698.85 |
| 2016-09-06 | 684.50 |
| 2016-09-05 | 681.89 |
| 2016-09-02 | 680.58 |
| 2016-09-01 | 674.05 |
| 2016-08-31 | 760.20 |
| 2016-08-30 | 768.04 |
| 2016-08-29 | 762.82 |
| 2016-08-26 | 752.37 |
| 2016-08-25 | 747.15 |
| 2016-08-24 | 744.54 |
| 2016-08-23 | 736.71 |
| 2016-08-22 | 754.98 |
| 2016-08-19 | 753.68 |
| 2016-08-18 | 754.98 |
| 2016-08-17 | 745.55 |
| 2016-08-16 | 722.31 |
| 2016-08-15 | 733.93 |
| 2016-08-12 | 732.64 |
| 2016-08-11 | 706.82 |
| 2016-08-10 | 704.24 |
| 2016-08-09 | 700.36 |
| 2016-08-08 | 695.20 |
| 2016-08-05 | 700.36 |
| 2016-08-04 | 701.66 |
| 2016-08-03 | 699.07 |
| 2016-08-01 | 697.78 |
| 2016-07-29 | 691.33 |
| 2016-07-28 | 696.49 |
| 2016-07-27 | 695.20 |
| 2016-07-26 | 704.24 |
| 2016-07-25 | 684.87 |
| 2016-07-22 | 697.78 |
| 2016-07-21 | 692.62 |
| 2016-07-20 | 690.04 |
| 2016-07-19 | 679.71 |
| 2016-07-18 | 671.96 |
| 2016-07-15 | 674.55 |
| 2016-07-14 | 673.26 |
| 2016-07-13 | 681.00 |
| 2016-07-12 | 677.13 |
| 2016-07-11 | 662.93 |
| 2016-07-08 | 655.18 |
| 2016-07-07 | 660.35 |
| 2016-07-06 | 653.89 |
| 2016-07-05 | 670.67 |
| 2016-07-04 | 666.80 |
| 2016-06-30 | 662.93 |
| 2016-06-29 | 630.66 |
| 2016-06-28 | 607.42 |
| 2016-06-27 | 594.51 |
| 2016-06-24 | 604.84 |
| 2016-06-23 | 634.53 |
| 2016-06-22 | 635.82 |
| 2016-06-21 | 635.82 |
| 2016-06-20 | 639.69 |
| 2016-06-17 | 633.24 |
| 2016-06-16 | 619.04 |
| 2016-06-15 | 624.20 |
| 2016-06-14 | 633.24 |
| 2016-06-13 | 637.11 |
| 2016-06-10 | 640.98 |
| 2016-06-08 | 659.06 |
| 2016-06-07 | 656.47 |
| 2016-06-06 | 626.78 |
| 2016-06-03 | 612.58 |
| 2016-06-02 | 611.29 |
| 2016-06-01 | 612.58 |
| 2016-05-31 | 610.00 |
| 2016-05-30 | 606.13 |
| 2016-05-27 | 599.67 |
| 2016-05-26 | 599.67 |
| 2016-05-25 | 600.96 |
| 2016-05-24 | 590.64 |
| 2016-05-23 | 591.93 |
| 2016-05-20 | 590.64 |
| 2016-05-19 | 584.18 |
| 2016-05-18 | 589.35 |
| 2016-05-17 | 589.35 |
| 2016-05-16 | 586.76 |
| 2016-05-13 | 584.18 |
| 2016-05-12 | 588.06 |
| 2016-05-11 | 594.51 |
| 2016-05-10 | 588.06 |
| 2016-05-09 | 580.31 |
| 2016-05-06 | 591.93 |
| 2016-05-05 | 594.51 |
| 2016-05-04 | 603.55 |
| 2016-05-03 | 616.46 |
| 2016-04-29 | 624.20 |
| 2016-04-28 | 619.04 |
| 2016-04-27 | 604.84 |
| 2016-04-26 | 611.29 |
| 2016-04-25 | 616.46 |
| 2016-04-22 | 633.24 |
| 2016-04-21 | 626.78 |
| 2016-04-20 | 617.75 |
| 2016-04-19 | 713.27 |
| 2016-04-18 | 710.69 |
| 2016-04-15 | 708.11 |
| 2016-04-14 | 699.07 |
| 2016-04-13 | 683.58 |
| 2016-04-12 | 647.44 |
| 2016-04-11 | 647.44 |
| 2016-04-08 | 640.98 |
| 2016-04-07 | 639.69 |
| 2016-04-06 | 615.16 |
| 2016-04-05 | 619.04 |
| 2016-04-01 | 630.66 |
| 2016-03-31 | 638.40 |
| 2016-03-30 | 634.53 |
| 2016-03-29 | 635.82 |
| 2016-03-24 | 628.07 |
| 2016-03-23 | 635.82 |
| 2016-03-22 | 628.07 |
| 2016-03-21 | 638.40 |
| 2016-03-18 | 628.07 |
| 2016-03-17 | 617.75 |
| 2016-03-16 | 608.71 |
| 2016-03-15 | 597.09 |
| 2016-03-14 | 604.84 |
| 2016-03-11 | 612.58 |
| 2016-03-10 | 589.35 |
| 2016-03-09 | 593.22 |
| 2016-03-08 | 610.00 |
| 2016-03-07 | 619.04 |
| 2016-03-04 | 622.91 |
| 2016-03-03 | 610.00 |
| 2016-03-02 | 607.42 |
| 2016-03-01 | 597.09 |
| 2016-02-29 | 568.69 |
| 2016-02-26 | 557.07 |
| 2016-02-25 | 542.23 |
| 2016-02-24 | 549.33 |
| 2016-02-23 | 560.95 |
| 2016-02-22 | 550.62 |
| 2016-02-19 | 554.49 |
| 2016-02-18 | 553.20 |
| 2016-02-17 | 532.55 |
| 2016-02-16 | 555.78 |
| 2016-02-15 | 533.19 |
| 2016-02-12 | 509.31 |
| 2016-02-11 | 510.60 |
| 2016-02-05 | 515.76 |
| 2016-02-04 | 519.64 |
| 2016-02-03 | 514.47 |
| 2016-02-02 | 542.23 |
| 2016-02-01 | 545.46 |
| 2016-01-29 | 537.71 |
| 2016-01-28 | 515.12 |
| 2016-01-27 | 525.45 |
| 2016-01-26 | 516.41 |
| 2016-01-25 | 540.29 |
| 2016-01-22 | 509.96 |
| 2016-01-21 | 509.96 |
| 2016-01-20 | 511.89 |
| 2016-01-19 | 537.71 |
| 2016-01-18 | 532.55 |
| 2016-01-15 | 548.04 |
| 2016-01-14 | 550.62 |
| 2016-01-13 | 551.26 |
| 2016-01-12 | 548.70 |
| 2016-01-11 | 544.84 |
| 2016-01-08 | 548.70 |
| 2016-01-07 | 555.12 |
| 2016-01-06 | 578.24 |
| 2016-01-05 | 584.66 |
| 2016-01-04 | 585.95 |
| 2015-12-31 | 618.06 |
| 2015-12-30 | 628.34 |
| 2015-12-29 | 597.51 |
| 2015-12-28 | 588.52 |
| 2015-12-24 | 606.50 |
| 2015-12-23 | 593.65 |
| 2015-12-22 | 561.54 |
| 2015-12-21 | 561.54 |
| 2015-12-18 | 567.96 |
| 2015-12-17 | 579.52 |
| 2015-12-16 | 569.25 |
| 2015-12-15 | 560.26 |
| 2015-12-14 | 561.54 |
| 2015-12-11 | 553.83 |
| 2015-12-10 | 557.69 |
| 2015-12-09 | 571.82 |
| 2015-12-08 | 569.25 |
| 2015-12-07 | 579.52 |
| 2015-12-04 | 575.67 |
| 2015-12-03 | 582.09 |
| 2015-12-02 | 600.08 |
| 2015-12-01 | 606.50 |
| 2015-11-30 | 607.78 |
| 2015-11-27 | 614.21 |
| 2015-11-26 | 646.32 |
| 2015-11-25 | 661.74 |
| 2015-11-24 | 672.01 |
| 2015-11-23 | 656.60 |
| 2015-11-20 | 660.45 |
| 2015-11-19 | 690.00 |
| 2015-11-18 | 684.86 |
| 2015-11-17 | 627.05 |
| 2015-11-16 | 614.21 |
| 2015-11-13 | 628.34 |
| 2015-11-12 | 638.61 |
| 2015-11-11 | 618.06 |
| 2015-11-10 | 628.34 |
| 2015-11-09 | 636.04 |
| 2015-11-06 | 657.88 |
| 2015-11-05 | 638.61 |
| 2015-11-04 | 637.33 |
| 2015-11-03 | 664.30 |
| 2015-11-02 | 674.58 |
| 2015-10-30 | 693.85 |
| 2015-10-29 | 723.39 |
| 2015-10-28 | 723.39 |
| 2015-10-27 | 733.67 |
| 2015-10-26 | 733.67 |
| 2015-10-23 | 736.24 |
| 2015-10-22 | 736.24 |
| 2015-10-20 | 734.95 |
| 2015-10-19 | 734.95 |
| 2015-10-16 | 724.68 |
| 2015-10-15 | 719.54 |
| 2015-10-14 | 702.84 |
| 2015-10-13 | 695.13 |
| 2015-10-12 | 702.84 |
| 2015-10-09 | 688.71 |
| 2015-10-08 | 691.28 |
| 2015-10-07 | 700.27 |
| 2015-10-06 | 632.19 |
| 2015-10-05 | 610.35 |
| 2015-10-02 | 605.22 |
| 2015-09-30 | 583.38 |
| 2015-09-29 | 576.96 |
| 2015-09-25 | 578.24 |
| 2015-09-24 | 591.09 |
| 2015-09-23 | 580.81 |
| 2015-09-22 | 614.21 |
| 2015-09-21 | 610.35 |
| 2015-09-18 | 629.62 |
| 2015-09-17 | 627.05 |
| 2015-09-16 | 625.77 |
| 2015-09-15 | 600.08 |
| 2015-09-14 | 627.05 |
| 2015-09-11 | 623.20 |
| 2015-09-10 | 623.20 |
| 2015-09-09 | 636.04 |
| 2015-09-08 | 615.49 |
| 2015-09-07 | 597.51 |
| 2015-09-04 | 596.22 |
| 2015-09-02 | 619.35 |
| 2015-09-01 | 603.93 |
| 2015-08-31 | 627.05 |
| 2015-08-28 | 637.33 |
| 2015-08-27 | 623.20 |
| 2015-08-26 | 570.53 |
| 2015-08-25 | 579.52 |
| 2015-08-24 | 606.50 |
| 2015-08-21 | 638.61 |
| 2015-08-20 | 650.21 |
| 2015-08-19 | 704.79 |
| 2015-08-18 | 720.02 |
| 2015-08-17 | 720.02 |
| 2015-08-14 | 727.64 |
| 2015-08-13 | 721.29 |
| 2015-08-12 | 714.94 |
| 2015-08-11 | 768.26 |
| 2015-08-10 | 780.95 |
| 2015-08-07 | 787.30 |
| 2015-08-06 | 777.14 |
| 2015-08-05 | 775.88 |
| 2015-08-04 | 784.76 |
| 2015-08-03 | 775.88 |
| 2015-07-31 | 763.18 |
| 2015-07-30 | 712.41 |
| 2015-07-29 | 690.83 |
| 2015-07-28 | 679.40 |
| 2015-07-27 | 688.29 |
| 2015-07-24 | 712.41 |
| 2015-07-23 | 713.68 |
| 2015-07-22 | 718.75 |
| 2015-07-21 | 714.94 |
| 2015-07-20 | 712.41 |
| 2015-07-17 | 714.94 |
| 2015-07-16 | 713.68 |
| 2015-07-15 | 709.87 |
| 2015-07-14 | 720.02 |
| 2015-07-13 | 708.60 |
| 2015-07-10 | 654.01 |
| 2015-07-09 | 647.67 |
| 2015-07-08 | 601.97 |
| 2015-07-07 | 612.12 |
| 2015-07-06 | 659.09 |
| 2015-07-03 | 694.63 |
| 2015-07-02 | 717.48 |
| 2015-06-30 | 688.29 |
| 2015-06-29 | 692.10 |
| 2015-06-26 | 721.29 |
| 2015-06-25 | 712.41 |
| 2015-06-24 | 732.72 |
| 2015-06-23 | 731.45 |
| 2015-06-22 | 766.99 |
| 2015-06-19 | 735.26 |
| 2015-06-18 | 693.37 |
| 2015-06-17 | 695.90 |
| 2015-06-16 | 689.56 |
| 2015-06-15 | 699.71 |
| 2015-06-12 | 695.90 |
| 2015-06-11 | 695.90 |
| 2015-06-10 | 687.02 |
| 2015-06-09 | 690.83 |
| 2015-06-08 | 720.02 |
| 2015-06-05 | 726.37 |
| 2015-06-04 | 737.79 |
| 2015-06-03 | 732.72 |
| 2015-06-02 | 737.79 |
| 2015-06-01 | 751.76 |
| 2015-05-29 | 747.95 |
| 2015-05-28 | 739.06 |
| 2015-05-27 | 750.49 |
| 2015-05-26 | 731.45 |
| 2015-05-22 | 746.68 |
| 2015-05-21 | 756.83 |
| 2015-05-20 | 760.64 |
| 2015-05-19 | 766.99 |
| 2015-05-18 | 775.88 |
| 2015-05-15 | 783.49 |
| 2015-05-14 | 784.76 |
| 2015-05-13 | 779.68 |
| 2015-05-12 | 753.03 |
| 2015-05-11 | 768.26 |
| 2015-05-08 | 740.33 |
| 2015-05-07 | 728.91 |
| 2015-05-06 | 746.68 |
| 2015-05-05 | 756.83 |
| 2015-05-04 | 778.41 |
| 2015-04-30 | 772.07 |
| 2015-04-29 | 787.30 |
| 2015-04-28 | 793.65 |
| 2015-04-27 | 796.19 |
| 2015-04-24 | 808.88 |
| 2015-04-23 | 803.80 |
| 2015-04-22 | 792.38 |
| 2015-04-21 | 786.03 |
| 2015-04-20 | 775.88 |
| 2015-04-17 | 801.26 |
| 2015-04-16 | 807.61 |
| 2015-04-15 | 756.83 |
| 2015-04-14 | 749.22 |
| 2015-04-13 | 798.72 |
| 2015-04-10 | 801.26 |
| 2015-04-09 | 803.80 |
| 2015-04-08 | 802.53 |
| 2015-04-02 | 736.52 |
| 2015-04-01 | 706.06 |
| 2015-03-31 | 706.06 |
| 2015-03-30 | 730.18 |
| 2015-03-27 | 706.06 |
| 2015-03-26 | 680.67 |
| 2015-03-25 | 671.79 |
| 2015-03-24 | 693.37 |
| 2015-03-23 | 692.10 |
| 2015-03-20 | 693.37 |
| 2015-03-19 | 692.10 |
| 2015-03-18 | 700.98 |
| 2015-03-17 | 685.75 |
| 2015-03-16 | 676.86 |
| 2015-03-13 | 687.02 |
| 2015-03-12 | 687.02 |
| 2015-03-11 | 702.25 |
| 2015-03-10 | 706.06 |
| 2015-03-09 | 711.14 |
| 2015-03-06 | 735.26 |
| 2015-03-05 | 699.71 |
| 2015-03-04 | 708.60 |
| 2015-03-03 | 721.29 |
| 2015-03-02 | 735.26 |
| 2015-02-27 | 665.44 |
| 2015-02-26 | 675.59 |
| 2015-02-25 | 661.63 |
| 2015-02-24 | 660.36 |
| 2015-02-23 | 674.32 |
| 2015-02-18 | 688.29 |
| 2015-02-17 | 692.10 |
| 2015-02-16 | 706.06 |
| 2015-02-13 | 712.41 |
| 2015-02-12 | 678.13 |
| 2015-02-11 | 692.10 |
| 2015-02-10 | 685.75 |
| 2015-02-09 | 725.10 |
| 2015-02-06 | 700.98 |
| 2015-02-05 | 669.25 |
| 2015-02-04 | 684.48 |
| 2015-02-03 | 660.36 |
| 2015-02-02 | 660.36 |
| 2015-01-30 | 664.17 |
| 2015-01-29 | 675.59 |
| 2015-01-28 | 678.13 |
| 2015-01-27 | 660.36 |
| 2015-01-26 | 662.90 |
| 2015-01-23 | 681.94 |
| 2015-01-22 | 680.67 |
| 2015-01-21 | 662.90 |
| 2015-01-20 | 659.09 |
| 2015-01-19 | 657.82 |
| 2015-01-16 | 659.09 |
| 2015-01-15 | 659.09 |
| 2015-01-14 | 667.85 |
| 2015-01-13 | 662.78 |
| 2015-01-12 | 680.52 |
| 2015-01-09 | 698.26 |
| 2015-01-08 | 688.12 |
| 2015-01-07 | 671.65 |
| 2015-01-06 | 657.71 |
| 2015-01-05 | 661.52 |
| 2015-01-02 | 680.52 |
| 2014-12-31 | 674.19 |
| 2014-12-30 | 680.52 |
| 2014-12-29 | 662.78 |
| 2014-12-24 | 658.98 |
| 2014-12-23 | 618.43 |
| 2014-12-22 | 643.78 |
| 2014-12-19 | 664.05 |
| 2014-12-18 | 658.98 |
| 2014-12-17 | 664.05 |
| 2014-12-16 | 696.99 |
| 2014-12-15 | 718.53 |
| 2014-12-12 | 700.79 |
| 2014-12-11 | 707.13 |
| 2014-12-10 | 728.67 |
| 2014-12-09 | 702.06 |
| 2014-12-08 | 726.14 |
| 2014-12-05 | 780.62 |
| 2014-12-04 | 764.15 |
| 2014-12-03 | 773.02 |
| 2014-12-02 | 805.96 |
| 2014-12-01 | 798.36 |
| 2014-11-28 | 817.37 |
| 2014-11-27 | 790.76 |
| 2014-11-26 | 789.49 |
| 2014-11-25 | 785.69 |
| 2014-11-24 | 748.94 |
| 2014-11-21 | 747.68 |
| 2014-11-20 | 740.07 |
| 2014-11-19 | 729.94 |
| 2014-11-18 | 743.88 |
| 2014-11-17 | 728.67 |
| 2014-11-14 | 732.47 |
| 2014-11-13 | 718.53 |
| 2014-11-12 | 723.60 |
| 2014-11-11 | 755.28 |
| 2014-11-10 | 754.01 |
| 2014-11-07 | 760.35 |
| 2014-11-06 | 764.15 |
| 2014-11-05 | 767.95 |
| 2014-11-04 | 766.68 |
| 2014-11-03 | 775.55 |
| 2014-10-31 | 779.35 |
| 2014-10-30 | 757.81 |
| 2014-10-29 | 756.55 |
| 2014-10-28 | 761.61 |
| 2014-10-27 | 743.88 |
| 2014-10-24 | 751.48 |
| 2014-10-23 | 747.68 |
| 2014-10-22 | 761.61 |
| 2014-10-21 | 741.34 |
| 2014-10-20 | 742.61 |
| 2014-10-17 | 751.48 |
| 2014-10-16 | 757.81 |
| 2014-10-15 | 774.29 |
| 2014-10-14 | 761.61 |
| 2014-10-13 | 709.66 |
| 2014-10-10 | 716.00 |
| 2014-10-09 | 732.47 |
| 2014-10-08 | 731.20 |
| 2014-10-07 | 747.68 |
| 2014-10-06 | 740.07 |
| 2014-10-03 | 695.73 |
| 2014-09-30 | 716.00 |
| 2014-09-29 | 736.27 |
| 2014-09-26 | 761.61 |
| 2014-09-25 | 756.55 |
| 2014-09-24 | 726.14 |
| 2014-09-23 | 729.94 |
| 2014-09-22 | 764.15 |
| 2014-09-19 | 788.22 |
| 2014-09-18 | 780.62 |
| 2014-09-17 | 786.96 |
| 2014-09-16 | 779.35 |
| 2014-09-15 | 795.83 |
| 2014-09-12 | 811.03 |
| 2014-09-11 | 812.30 |
| 2014-09-10 | 805.96 |
| 2014-09-08 | 805.96 |
| 2014-09-05 | 817.37 |
| 2014-09-04 | 818.63 |
| 2014-09-03 | 814.83 |
| 2014-09-02 | 789.49 |
| 2014-09-01 | 767.95 |
| 2014-08-29 | 774.29 |
| 2014-08-28 | 774.29 |
| 2014-08-27 | 789.58 |
| 2014-08-26 | 769.45 |
| 2014-08-25 | 821.04 |
| 2014-08-22 | 827.33 |
| 2014-08-21 | 833.62 |
| 2014-08-20 | 841.17 |
| 2014-08-19 | 807.19 |
| 2014-08-18 | 809.71 |
| 2014-08-15 | 828.58 |
| 2014-08-14 | 842.43 |
| 2014-08-13 | 881.43 |
| 2014-08-12 | 894.01 |
| 2014-08-11 | 867.59 |
| 2014-08-08 | 855.01 |
| 2014-08-07 | 847.46 |
| 2014-08-06 | 849.97 |
| 2014-08-05 | 842.43 |
| 2014-08-04 | 833.62 |
| 2014-08-01 | 849.97 |
| 2014-07-31 | 844.94 |
| 2014-07-30 | 857.52 |
| 2014-07-29 | 878.91 |
| 2014-07-28 | 878.91 |
| 2014-07-25 | 872.62 |
| 2014-07-24 | 878.91 |
| 2014-07-23 | 878.91 |
| 2014-07-22 | 867.59 |
| 2014-07-21 | 868.85 |
| 2014-07-18 | 872.62 |
| 2014-07-17 | 878.91 |
| 2014-07-16 | 881.43 |
| 2014-07-15 | 887.72 |
| 2014-07-14 | 876.40 |
| 2014-07-11 | 885.21 |
| 2014-07-10 | 902.82 |
| 2014-07-09 | 877.66 |
| 2014-07-08 | 899.05 |
| 2014-07-07 | 873.88 |
| 2014-07-04 | 863.82 |
| 2014-07-03 | 866.33 |
| 2014-07-02 | 897.79 |
| 2014-06-30 | 911.63 |
| 2014-06-27 | 872.62 |
| 2014-06-26 | 833.62 |
| 2014-06-25 | 773.22 |
| 2014-06-24 | 748.06 |
| 2014-06-23 | 744.28 |
| 2014-06-20 | 749.32 |
| 2014-06-19 | 746.80 |
| 2014-06-18 | 751.83 |
| 2014-06-17 | 724.15 |
| 2014-06-16 | 734.22 |
| 2014-06-13 | 729.18 |
| 2014-06-12 | 735.47 |
| 2014-06-11 | 732.96 |
| 2014-06-10 | 748.06 |
| 2014-06-09 | 748.06 |
| 2014-06-06 | 734.22 |
| 2014-06-05 | 724.15 |
| 2014-06-04 | 722.89 |
| 2014-06-03 | 715.34 |
| 2014-05-30 | 688.92 |
| 2014-05-29 | 698.99 |
| 2014-05-28 | 717.86 |
| 2014-05-27 | 719.12 |
| 2014-05-26 | 726.67 |
| 2014-05-23 | 711.57 |
| 2014-05-22 | 722.89 |
| 2014-05-21 | 676.34 |
| 2014-05-20 | 680.11 |
| 2014-05-19 | 686.40 |
| 2014-05-16 | 643.62 |
| 2014-05-15 | 629.78 |
| 2014-05-14 | 636.07 |
| 2014-05-13 | 636.07 |
| 2014-05-12 | 598.33 |
| 2014-05-09 | 597.07 |
| 2014-05-08 | 615.94 |
| 2014-05-07 | 671.30 |
| 2014-05-05 | 721.63 |
| 2014-05-02 | 717.86 |
| 2014-04-30 | 692.69 |
| 2014-04-29 | 693.95 |
| 2014-04-28 | 707.79 |
| 2014-04-25 | 730.44 |
| 2014-04-24 | 737.99 |
| 2014-04-23 | 727.93 |
| 2014-04-22 | 743.02 |
| 2014-04-17 | 726.67 |
| 2014-04-16 | 680.11 |
| 2014-04-15 | 681.37 |
| 2014-04-14 | 668.79 |
| 2014-04-11 | 683.89 |
| 2014-04-10 | 681.37 |
| 2014-04-09 | 666.27 |
| 2014-04-08 | 659.98 |
| 2014-04-07 | 677.60 |
| 2014-04-04 | 681.37 |
| 2014-04-03 | 688.92 |
| 2014-04-02 | 682.63 |
| 2014-04-01 | 697.73 |
| 2014-03-31 | 662.50 |
| 2014-03-28 | 643.62 |
| 2014-03-27 | 631.04 |
| 2014-03-26 | 653.69 |
| 2014-03-25 | 644.88 |
| 2014-03-24 | 634.82 |
| 2014-03-21 | 633.56 |
| 2014-03-20 | 637.33 |
| 2014-03-19 | 639.85 |
| 2014-03-18 | 652.43 |
| 2014-03-17 | 644.88 |
| 2014-03-14 | 649.91 |
| 2014-03-13 | 671.30 |
| 2014-03-12 | 672.56 |
| 2014-03-11 | 698.99 |
| 2014-03-10 | 676.34 |
| 2014-03-07 | 686.40 |
| 2014-03-06 | 685.14 |
| 2014-03-05 | 661.24 |
| 2014-03-04 | 658.72 |
| 2014-03-03 | 661.24 |
| 2014-02-28 | 666.27 |
| 2014-02-27 | 671.30 |
| 2014-02-26 | 649.91 |
| 2014-02-25 | 627.27 |
| 2014-02-24 | 615.94 |
| 2014-02-21 | 608.39 |
| 2014-02-20 | 615.94 |
| 2014-02-19 | 612.17 |
| 2014-02-18 | 610.91 |
| 2014-02-17 | 626.01 |
| 2014-02-14 | 623.49 |
| 2014-02-13 | 615.94 |
| 2014-02-12 | 602.10 |
| 2014-02-11 | 595.81 |
| 2014-02-10 | 602.10 |
| 2014-02-07 | 590.78 |
| 2014-02-06 | 592.03 |
| 2014-02-05 | 571.90 |
| 2014-02-04 | 560.58 |
| 2014-01-30 | 583.23 |
| 2014-01-29 | 593.29 |
| 2014-01-28 | 580.71 |
| 2014-01-27 | 561.84 |
| 2014-01-24 | 589.52 |
| 2014-01-23 | 597.07 |
| 2014-01-22 | 613.42 |
| 2014-01-21 | 620.97 |
| 2014-01-20 | 648.66 |
| 2014-01-17 | 657.46 |
| 2014-01-16 | 646.14 |
| 2014-01-15 | 622.11 |
| 2014-01-14 | 613.32 |
| 2014-01-13 | 605.78 |
| 2014-01-10 | 600.76 |
| 2014-01-09 | 608.29 |
| 2014-01-08 | 602.01 |
| 2014-01-07 | 622.11 |
| 2014-01-06 | 615.83 |
| 2014-01-03 | 622.11 |
| 2014-01-02 | 640.94 |
| 2013-12-31 | 615.83 |
| 2013-12-30 | 586.94 |
| 2013-12-27 | 581.92 |
| 2013-12-24 | 554.29 |
| 2013-12-23 | 555.55 |
| 2013-12-20 | 551.78 |
| 2013-12-19 | 571.87 |
| 2013-12-18 | 564.34 |
| 2013-12-17 | 550.52 |
| 2013-12-16 | 549.27 |
| 2013-12-13 | 574.38 |
| 2013-12-12 | 578.15 |
| 2013-12-11 | 554.29 |
| 2013-12-10 | 553.04 |
| 2013-12-09 | 539.22 |
| 2013-12-06 | 537.97 |
| 2013-12-05 | 542.99 |
| 2013-12-04 | 542.99 |
| 2013-12-03 | 535.45 |
| 2013-12-02 | 555.55 |
| 2013-11-29 | 559.31 |
| 2013-11-28 | 515.36 |
| 2013-11-27 | 524.15 |
| 2013-11-26 | 483.34 |
| 2013-11-25 | 483.96 |
| 2013-11-22 | 487.73 |
| 2013-11-21 | 470.15 |
| 2013-11-20 | 477.06 |
| 2013-11-19 | 472.03 |
| 2013-11-18 | 465.75 |
| 2013-11-15 | 463.87 |
| 2013-11-14 | 444.41 |
| 2013-11-13 | 427.45 |
| 2013-11-12 | 440.01 |
| 2013-11-11 | 423.68 |
| 2013-11-08 | 428.71 |
| 2013-11-07 | 450.68 |
| 2013-11-06 | 456.96 |
| 2013-11-05 | 454.45 |
| 2013-11-04 | 437.50 |
| 2013-11-01 | 442.52 |
| 2013-10-31 | 442.52 |
| 2013-10-30 | 456.34 |
| 2013-10-29 | 456.96 |
| 2013-10-28 | 433.73 |
| 2013-10-25 | 431.85 |
| 2013-10-24 | 432.48 |
| 2013-10-23 | 436.24 |
| 2013-10-22 | 449.43 |
| 2013-10-21 | 437.50 |
| 2013-10-18 | 421.80 |
| 2013-10-17 | 416.78 |
| 2013-10-16 | 417.41 |
| 2013-10-15 | 417.41 |
| 2013-10-11 | 433.73 |
| 2013-10-10 | 427.45 |
| 2013-10-09 | 436.24 |
| 2013-10-08 | 429.34 |
| 2013-10-07 | 431.22 |
| 2013-10-04 | 433.10 |
| 2013-10-03 | 429.34 |
| 2013-10-02 | 420.54 |
| 2013-09-30 | 430.59 |
| 2013-09-27 | 419.92 |
| 2013-09-26 | 417.41 |
| 2013-09-25 | 425.57 |
| 2013-09-24 | 432.48 |
| 2013-09-23 | 422.43 |
| 2013-09-19 | 417.41 |
| 2013-09-18 | 402.96 |
| 2013-09-17 | 403.59 |
| 2013-09-16 | 392.92 |
| 2013-09-13 | 394.17 |
| 2013-09-12 | 392.92 |
| 2013-09-11 | 396.06 |
| 2013-09-10 | 396.06 |
| 2013-09-09 | 392.92 |
| 2013-09-06 | 384.75 |
| 2013-09-05 | 388.52 |
| 2013-09-04 | 396.68 |
| 2013-09-03 | 407.99 |
| 2013-09-02 | 404.22 |
| 2013-08-30 | 407.99 |
| 2013-08-29 | 402.96 |
| 2013-08-28 | 397.94 |
| 2013-08-27 | 403.59 |
| 2013-08-26 | 404.22 |
| 2013-08-23 | 398.57 |
| 2013-08-22 | 408.61 |
| 2013-08-21 | 413.46 |
| 2013-08-20 | 410.35 |
| 2013-08-19 | 420.94 |
| 2013-08-16 | 427.17 |
| 2013-08-15 | 439.01 |
| 2013-08-13 | 438.39 |
| 2013-08-12 | 435.89 |
| 2013-08-09 | 432.16 |
| 2013-08-08 | 401.62 |
| 2013-08-07 | 419.07 |
| 2013-08-06 | 437.76 |
| 2013-08-05 | 453.97 |
| 2013-08-02 | 452.72 |
| 2013-08-01 | 449.60 |
| 2013-07-31 | 446.49 |
| 2013-07-30 | 455.83 |
| 2013-07-29 | 450.23 |
| 2013-07-26 | 446.49 |
| 2013-07-25 | 462.69 |
| 2013-07-24 | 476.40 |
| 2013-07-23 | 462.69 |
| 2013-07-22 | 457.70 |
| 2013-07-19 | 469.54 |
| 2013-07-18 | 467.05 |
| 2013-07-17 | 442.13 |
| 2013-07-16 | 430.29 |
| 2013-07-15 | 441.50 |
| 2013-07-12 | 429.04 |
| 2013-07-11 | 412.22 |
| 2013-07-10 | 392.28 |
| 2013-07-09 | 392.28 |
| 2013-07-08 | 393.52 |
| 2013-07-05 | 398.51 |
| 2013-07-04 | 388.54 |
| 2013-07-03 | 401.00 |
| 2013-07-02 | 391.65 |
| 2013-06-28 | 394.14 |
| 2013-06-27 | 376.07 |
| 2013-06-26 | 354.26 |
| 2013-06-25 | 323.11 |
| 2013-06-24 | 317.50 |
| 2013-06-21 | 344.29 |
| 2013-06-20 | 356.13 |
| 2013-06-19 | 367.35 |
| 2013-06-18 | 377.32 |
| 2013-06-17 | 356.76 |
| 2013-06-14 | 360.50 |
| 2013-06-13 | 359.25 |
| 2013-06-11 | 351.77 |
| 2013-06-10 | 373.58 |
| 2013-06-07 | 371.09 |
| 2013-06-06 | 369.84 |
| 2013-06-05 | 390.41 |
| 2013-06-04 | 389.78 |
| 2013-06-03 | 392.90 |
| 2013-05-31 | 384.17 |
| 2013-05-30 | 397.26 |
| 2013-05-29 | 386.04 |
| 2013-05-28 | 396.01 |
| 2013-05-27 | 367.35 |
| 2013-05-24 | 356.76 |
| 2013-05-23 | 343.05 |
| 2013-05-22 | 364.86 |
| 2013-05-21 | 369.22 |
| 2013-05-20 | 369.22 |
| 2013-05-16 | 397.88 |
| 2013-05-15 | 419.69 |
| 2013-05-14 | 403.49 |
| 2013-05-13 | 409.10 |
| 2013-05-10 | 409.10 |
| 2013-05-09 | 410.97 |
| 2013-05-08 | 408.48 |
| 2013-05-07 | 420.32 |
| 2013-05-06 | 410.35 |
| 2013-05-03 | 402.25 |
| 2013-05-02 | 399.13 |
| 2013-04-30 | 376.70 |
| 2013-04-29 | 371.09 |
| 2013-04-26 | 369.84 |
| 2013-04-25 | 379.19 |
| 2013-04-24 | 387.29 |
| 2013-04-23 | 374.83 |
| 2013-04-22 | 371.09 |
| 2013-04-19 | 374.83 |
| 2013-04-18 | 364.86 |
| 2013-04-17 | 375.45 |
| 2013-04-16 | 374.20 |
| 2013-04-15 | 372.34 |
| 2013-04-12 | 382.93 |
| 2013-04-11 | 389.16 |
| 2013-04-10 | 392.90 |
| 2013-04-09 | 374.83 |
| 2013-04-08 | 358.00 |
| 2013-04-05 | 354.26 |
| 2013-04-03 | 372.96 |
| 2013-04-02 | 384.17 |
| 2013-03-28 | 382.31 |
| 2013-03-27 | 375.45 |
| 2013-03-26 | 381.06 |
| 2013-03-25 | 372.96 |
| 2013-03-22 | 387.29 |
| 2013-03-21 | 367.97 |
| 2013-03-20 | 367.97 |
| 2013-03-19 | 366.73 |
| 2013-03-18 | 371.71 |
| 2013-03-15 | 357.38 |
| 2013-03-14 | 418.45 |
| 2013-03-13 | 398.51 |
| 2013-03-12 | 389.16 |
| 2013-03-11 | 404.74 |
| 2013-03-08 | 422.19 |
| 2013-03-07 | 420.94 |
| 2013-03-06 | 437.76 |
| 2013-03-05 | 414.71 |
| 2013-03-04 | 398.51 |
| 2013-03-01 | 399.13 |
| 2013-02-28 | 370.47 |
| 2013-02-27 | 360.50 |
| 2013-02-26 | 323.73 |
| 2013-02-25 | 322.48 |
| 2013-02-22 | 325.60 |
| 2013-02-21 | 322.48 |
| 2013-02-20 | 310.02 |
| 2013-02-19 | 297.56 |
| 2013-02-18 | 312.51 |
| 2013-02-15 | 321.24 |
| 2013-02-14 | 320.61 |
| 2013-02-08 | 313.14 |
| 2013-02-07 | 310.02 |
| 2013-02-06 | 309.40 |
| 2013-02-05 | 304.41 |
| 2013-02-04 | 299.43 |
| 2013-02-01 | 310.64 |
| 2013-01-31 | 319.99 |
| 2013-01-30 | 326.85 |
| 2013-01-29 | 318.12 |
| 2013-01-28 | 316.25 |
| 2013-01-25 | 311.89 |
| 2013-01-24 | 328.09 |
| 2013-01-23 | 328.72 |
| 2013-01-22 | 326.22 |
| 2013-01-21 | 330.59 |
| 2013-01-18 | 328.72 |
| 2013-01-17 | 320.61 |
| 2013-01-16 | 334.20 |
| 2013-01-15 | 324.26 |
| 2013-01-14 | 315.56 |
| 2013-01-11 | 312.46 |
| 2013-01-10 | 317.43 |
| 2013-01-09 | 327.37 |
| 2013-01-08 | 306.25 |
| 2013-01-07 | 285.13 |
| 2013-01-04 | 286.37 |
| 2013-01-03 | 285.13 |
| 2013-01-02 | 282.02 |
| 2012-12-31 | 278.91 |
| 2012-12-28 | 280.16 |
| 2012-12-27 | 281.40 |
| 2012-12-24 | 279.54 |
| 2012-12-21 | 284.51 |
| 2012-12-20 | 280.16 |
| 2012-12-19 | 272.08 |
| 2012-12-18 | 276.43 |
| 2012-12-17 | 285.75 |
| 2012-12-14 | 285.75 |
| 2012-12-13 | 283.88 |
| 2012-12-12 | 283.88 |
| 2012-12-11 | 280.16 |
| 2012-12-10 | 279.54 |
| 2012-12-07 | 279.54 |
| 2012-12-06 | 279.54 |
| 2012-12-05 | 289.47 |
| 2012-12-04 | 274.57 |
| 2012-12-03 | 259.66 |
| 2012-11-30 | 247.86 |
| 2012-11-29 | 234.81 |
| 2012-11-28 | 232.33 |
| 2012-11-27 | 219.28 |
| 2012-11-26 | 217.42 |
| 2012-11-23 | 223.01 |
| 2012-11-22 | 208.72 |
| 2012-11-21 | 195.68 |
| 2012-11-20 | 179.53 |
| 2012-11-19 | 178.29 |
| 2012-11-16 | 178.29 |
| 2012-11-15 | 180.15 |
| 2012-11-14 | 178.91 |
| 2012-11-13 | 174.56 |
| 2012-11-12 | 173.32 |
| 2012-11-09 | 168.35 |
| 2012-11-08 | 173.94 |
| 2012-11-07 | 175.80 |
| 2012-11-06 | 178.91 |
| 2012-11-05 | 181.39 |
| 2012-11-02 | 165.24 |
| 2012-11-01 | 163.38 |
| 2012-10-31 | 162.13 |
| 2012-10-30 | 161.51 |
| 2012-10-29 | 160.27 |
| 2012-10-26 | 159.65 |
| 2012-10-25 | 160.27 |
| 2012-10-24 | 158.41 |
| 2012-10-22 | 160.27 |
| 2012-10-19 | 163.38 |
| 2012-10-18 | 160.89 |
| 2012-10-17 | 158.41 |
| 2012-10-16 | 155.92 |
| 2012-10-15 | 167.10 |
| 2012-10-12 | 167.10 |
| 2012-10-11 | 167.10 |
| 2012-10-10 | 165.86 |
| 2012-10-09 | 159.03 |
| 2012-10-08 | 160.89 |
| 2012-10-05 | 161.51 |
| 2012-10-04 | 162.13 |
| 2012-10-03 | 161.51 |
| 2012-09-28 | 164.62 |
| 2012-09-27 | 160.89 |
| 2012-09-26 | 159.65 |
| 2012-09-25 | 162.13 |
| 2012-09-24 | 160.89 |
| 2012-09-21 | 159.65 |
| 2012-09-20 | 160.89 |
| 2012-09-19 | 164.00 |
| 2012-09-18 | 160.27 |
| 2012-09-17 | 163.38 |
| 2012-09-14 | 167.10 |
| 2012-09-13 | 167.10 |
| 2012-09-12 | 166.48 |
| 2012-09-11 | 165.86 |
| 2012-09-10 | 167.10 |
| 2012-09-07 | 166.48 |
| 2012-09-06 | 165.24 |
| 2012-09-05 | 165.24 |
| 2012-09-04 | 167.10 |
| 2012-09-03 | 162.76 |
| 2012-08-31 | 163.38 |
| 2012-08-30 | 159.65 |
| 2012-08-29 | 158.41 |
| 2012-08-28 | 158.41 |
| 2012-08-27 | 159.65 |
| 2012-08-24 | 157.79 |
| 2012-08-23 | 159.65 |
| 2012-08-22 | 156.54 |
| 2012-08-21 | 160.27 |
| 2012-08-20 | 160.89 |
| 2012-08-17 | 160.94 |
| 2012-08-16 | 160.33 |
| 2012-08-15 | 160.94 |
| 2012-08-14 | 159.10 |
| 2012-08-13 | 162.79 |
| 2012-08-10 | 164.63 |
| 2012-08-09 | 160.94 |
| 2012-08-08 | 158.48 |
| 2012-08-07 | 159.10 |
| 2012-08-06 | 162.17 |
| 2012-08-03 | 162.79 |
| 2012-08-02 | 161.56 |
| 2012-08-01 | 159.71 |
| 2012-07-31 | 152.33 |
| 2012-07-30 | 151.71 |
| 2012-07-27 | 153.56 |
| 2012-07-26 | 150.48 |
| 2012-07-25 | 149.25 |
| 2012-07-24 | 146.17 |
| 2012-07-23 | 144.33 |
| 2012-07-20 | 146.79 |
| 2012-07-19 | 145.56 |
| 2012-07-18 | 146.79 |
| 2012-07-17 | 146.17 |
| 2012-07-16 | 146.17 |
| 2012-07-13 | 144.94 |
| 2012-07-12 | 144.94 |
| 2012-07-11 | 146.79 |
| 2012-07-10 | 146.17 |
| 2012-07-09 | 143.09 |
| 2012-07-06 | 141.25 |
| 2012-07-05 | 141.25 |
| 2012-07-04 | 139.40 |
| 2012-07-03 | 138.17 |
| 2012-06-29 | 137.56 |
| 2012-06-28 | 134.48 |
| 2012-06-27 | 138.17 |
| 2012-06-26 | 126.48 |
| 2012-06-25 | 129.56 |
| 2012-06-22 | 128.94 |
| 2012-06-21 | 133.25 |
| 2012-06-20 | 134.48 |
| 2012-06-19 | 132.63 |
| 2012-06-18 | 130.79 |
| 2012-06-15 | 127.71 |
| 2012-06-14 | 124.63 |
| 2012-06-13 | 128.32 |
| 2012-06-12 | 129.56 |
| 2012-06-11 | 121.55 |
| 2012-06-08 | 124.63 |
| 2012-06-07 | 124.63 |
| 2012-06-06 | 127.09 |
| 2012-06-05 | 125.25 |
| 2012-06-04 | 127.71 |
| 2012-06-01 | 135.71 |
| 2012-05-31 | 136.32 |
| 2012-05-30 | 135.71 |
| 2012-05-29 | 135.09 |
| 2012-05-28 | 135.71 |
| 2012-05-25 | 138.79 |
| 2012-05-24 | 134.48 |
| 2012-05-23 | 131.40 |
| 2012-05-22 | 133.86 |
| 2012-05-21 | 132.63 |
| 2012-05-18 | 133.25 |
| 2012-05-17 | 135.71 |
| 2012-05-16 | 133.86 |
| 2012-05-15 | 138.17 |
| 2012-05-14 | 136.94 |
| 2012-05-11 | 136.94 |
| 2012-05-10 | 146.17 |
| 2012-05-09 | 146.79 |
| 2012-05-08 | 144.94 |
| 2012-05-07 | 149.86 |
| 2012-05-04 | 140.02 |
| 2012-05-03 | 140.02 |
| 2012-05-02 | 136.94 |
| 2012-04-30 | 137.56 |
| 2012-04-27 | 136.32 |
| 2012-04-26 | 136.32 |
| 2012-04-25 | 132.63 |
| 2012-04-24 | 133.25 |
| 2012-04-23 | 132.63 |
| 2012-04-20 | 133.86 |
| 2012-04-19 | 131.40 |
| 2012-04-18 | 132.63 |
| 2012-04-17 | 132.63 |
| 2012-04-16 | 132.63 |
| 2012-04-13 | 130.17 |
| 2012-04-12 | 131.40 |
| 2012-04-11 | 130.79 |
| 2012-04-10 | 128.94 |
| 2012-04-05 | 128.94 |
| 2012-04-03 | 130.79 |
| 2012-04-02 | 133.25 |
| 2012-03-30 | 130.17 |
| 2012-03-29 | 132.63 |
| 2012-03-28 | 131.40 |
| 2012-03-27 | 133.25 |
| 2012-03-26 | 132.02 |
| 2012-03-23 | 134.48 |
| 2012-03-22 | 133.25 |
| 2012-03-21 | 133.86 |
| 2012-03-20 | 135.09 |
| 2012-03-19 | 131.40 |
| 2012-03-16 | 135.09 |
| 2012-03-15 | 133.25 |
| 2012-03-14 | 136.94 |
| 2012-03-13 | 136.32 |
| 2012-03-12 | 138.17 |
| 2012-03-09 | 133.86 |
| 2012-03-08 | 132.02 |
| 2012-03-07 | 127.09 |
| 2012-03-06 | 130.79 |
| 2012-03-05 | 138.79 |
| 2012-03-02 | 137.56 |
| 2012-03-01 | 130.79 |
| 2012-02-29 | 129.56 |
| 2012-02-28 | 129.56 |
| 2012-02-27 | 128.94 |
| 2012-02-24 | 127.71 |
| 2012-02-23 | 128.32 |
| 2012-02-22 | 128.94 |
| 2012-02-21 | 127.09 |
| 2012-02-20 | 126.48 |
| 2012-02-17 | 127.09 |
| 2012-02-16 | 125.86 |
| 2012-02-15 | 125.25 |
| 2012-02-14 | 127.09 |
| 2012-02-13 | 124.63 |
| 2012-02-10 | 126.48 |
| 2012-02-09 | 125.25 |
| 2012-02-08 | 124.63 |
| 2012-02-07 | 124.02 |
| 2012-02-06 | 123.40 |
| 2012-02-03 | 125.86 |
| 2012-02-02 | 127.09 |
| 2012-02-01 | 125.25 |
| 2012-01-31 | 122.17 |
| 2012-01-30 | 120.94 |
| 2012-01-27 | 119.71 |
| 2012-01-26 | 120.32 |
| 2012-01-20 | 119.09 |
| 2012-01-19 | 117.86 |
| 2012-01-18 | 120.32 |
| 2012-01-17 | 124.63 |
| 2012-01-16 | 125.25 |
| 2012-01-13 | 128.32 |
| 2012-01-12 | 127.71 |
| 2012-01-11 | 125.86 |
| 2012-01-10 | 125.86 |
| 2012-01-09 | 128.32 |
| 2012-01-06 | 126.48 |
| 2012-01-05 | 127.09 |
| 2012-01-04 | 124.63 |
| 2012-01-03 | 123.40 |
| 2011-12-30 | 119.71 |
| 2011-12-29 | 119.09 |
| 2011-12-28 | 116.02 |
| 2011-12-23 | 118.48 |
| 2011-12-22 | 115.40 |
| 2011-12-21 | 117.25 |
| 2011-12-20 | 116.02 |
| 2011-12-19 | 111.71 |
| 2011-12-16 | 112.94 |
| 2011-12-15 | 108.02 |
| 2011-12-14 | 108.02 |
| 2011-12-13 | 107.40 |
| 2011-12-12 | 72.32 |
| 2011-12-09 | 72.32 |
| 2011-12-08 | 72.32 |
| 2011-12-07 | 72.32 |
| 2011-12-06 | 72.32 |
| 2011-12-05 | 77.24 |
| 2011-12-02 | 78.47 |
| 2011-12-01 | 69.86 |
| 2011-11-30 | 65.55 |
| 2011-11-29 | 63.09 |
| 2011-11-28 | 70.47 |
| 2011-11-25 | 71.09 |
| 2011-11-24 | 70.47 |
| 2011-11-23 | 64.32 |
| 2011-11-22 | 66.78 |
| 2011-11-21 | 60.01 |
| 2011-11-18 | 57.55 |
| 2011-11-17 | 62.47 |
| 2011-11-16 | 60.63 |
| 2011-11-15 | 73.55 |
| 2011-11-14 | 66.78 |
| 2011-11-11 | 45.86 |
| 2011-11-10 | 45.86 |
| 2011-11-09 | 45.86 |
| 2011-11-08 | 43.39 |
| 2011-11-07 | 35.39 |
| 2011-11-04 | 39.09 |
| 2011-11-03 | 32.93 |
| 2011-11-02 | 32.32 |
| 2011-11-01 | 27.39 |
| 2011-10-31 | 39.09 |
| 2011-10-28 | 42.16 |
| 2011-10-27 | 44.63 |
| 2011-10-26 | 36.01 |
| 2011-10-25 | 27.39 |
| 2011-10-24 | 16.93 |
| 2011-10-21 | 10.78 |
| 2011-10-20 | 7.08 |
| 2011-10-19 | 10.78 |
| 2011-10-18 | 9.55 |
| 2011-10-17 | 21.24 |
| 2011-10-14 | 18.16 |
| 2011-10-13 | 22.47 |
| 2011-10-12 | 17.55 |
| 2011-10-11 | 7.70 |
| 2011-10-10 | 12.62 |
| 2011-10-07 | 19.39 |
| 2011-10-06 | 7.70 |
| 2011-10-04 | 0.31 |
| 2011-10-03 | 10.78 |
| 2011-09-30 | 24.32 |
| 2011-09-28 | 20.62 |
| 2011-09-27 | 18.16 |
| 2011-09-26 | 10.78 |
| 2011-09-23 | 23.70 |
| 2011-09-22 | 23.70 |
| 2011-09-21 | 37.86 |
| 2011-09-20 | 37.86 |
| 2011-09-19 | 45.24 |
| 2011-09-16 | 47.70 |
| 2011-09-15 | 42.16 |
| 2011-09-14 | 43.39 |
| 2011-09-12 | 50.78 |
| 2011-09-09 | 56.32 |
| 2011-09-08 | 56.93 |
| 2011-09-07 | 61.24 |
| 2011-09-06 | 55.09 |
| 2011-09-05 | 55.70 |
| 2011-09-02 | 61.24 |
| 2011-09-01 | 63.70 |
| 2011-08-31 | 63.09 |
| 2011-08-30 | 61.86 |
| 2011-08-29 | 60.01 |
| 2011-08-26 | 57.55 |
| 2011-08-25 | 60.63 |
| 2011-08-24 | 54.47 |
| 2011-08-23 | 52.63 |
| 2011-08-22 | 48.32 |
| 2011-08-19 | 54.47 |
| 2011-08-18 | 60.01 |
| 2011-08-17 | 56.81 |
| 2011-08-16 | 53.76 |
| 2011-08-15 | 50.10 |
| 2011-08-12 | 42.78 |
| 2011-08-11 | 36.07 |
| 2011-08-10 | 33.02 |
| 2011-08-09 | 26.91 |
| 2011-08-08 | 41.56 |
| 2011-08-05 | 55.59 |
| 2011-08-04 | 65.96 |
| 2011-08-03 | 71.46 |
| 2011-08-02 | 76.95 |
| 2011-08-01 | 79.39 |
| 2011-07-29 | 78.78 |
| 2011-07-28 | 78.78 |
| 2011-07-27 | 82.44 |
| 2011-07-26 | 83.66 |
| 2011-07-25 | 83.05 |
| 2011-07-22 | 84.27 |
| 2011-07-21 | 80.61 |
| 2011-07-20 | 83.66 |
| 2011-07-19 | 83.05 |
| 2011-07-18 | 85.49 |
| 2011-07-15 | 91.59 |
| 2011-07-14 | 92.81 |
| 2011-07-13 | 91.59 |
| 2011-07-12 | 85.49 |
| 2011-07-11 | 92.20 |
| 2011-07-08 | 96.47 |
| 2011-07-07 | 86.10 |
| 2011-07-06 | 86.10 |
| 2011-07-05 | 89.15 |
| 2011-07-04 | 90.98 |
| 2011-06-30 | 90.98 |
| 2011-06-29 | 91.59 |
| 2011-06-28 | 84.88 |
| 2011-06-27 | 85.49 |
| 2011-06-24 | 86.10 |
| 2011-06-23 | 83.05 |
| 2011-06-22 | 84.88 |
| 2011-06-21 | 87.93 |
| 2011-06-20 | 73.90 |
| 2011-06-17 | 85.49 |
| 2011-06-16 | 95.86 |
| 2011-06-15 | 98.91 |
| 2011-06-14 | 92.20 |
| 2011-06-13 | 93.42 |
| 2011-06-10 | 95.86 |
| 2011-06-09 | 99.52 |
| 2011-06-08 | 99.52 |
| 2011-06-07 | 97.08 |
| 2011-06-03 | 99.52 |
| 2011-06-02 | 98.30 |
| 2011-06-01 | 97.08 |
| 2011-05-31 | 99.52 |
| 2011-05-30 | 93.42 |
| 2011-05-27 | 92.81 |
| 2011-05-26 | 94.03 |
| 2011-05-25 | 97.08 |
| 2011-05-24 | 93.42 |
| 2011-05-23 | 90.37 |
| 2011-05-20 | 90.37 |
| 2011-05-19 | 90.98 |
| 2011-05-18 | 93.42 |
| 2011-05-17 | 91.59 |
| 2011-05-16 | 89.76 |
| 2011-05-13 | 89.76 |
| 2011-05-12 | 90.37 |
| 2011-05-11 | 90.98 |
| 2011-05-09 | 92.20 |
| 2011-05-06 | 95.25 |
| 2011-05-05 | 97.08 |
| 2011-05-04 | 87.93 |
| 2011-05-03 | 84.27 |
| 2011-04-29 | 85.49 |
| 2011-04-28 | 85.49 |
| 2011-04-27 | 94.64 |
| 2011-04-26 | 95.86 |
| 2011-04-21 | 108.68 |
| 2011-04-20 | 111.12 |
| 2011-04-19 | 106.84 |
| 2011-04-18 | 103.79 |
| 2011-04-15 | 108.06 |
| 2011-04-14 | 108.68 |
| 2011-04-13 | 110.51 |
| 2011-04-12 | 114.17 |
| 2011-04-11 | 121.49 |
| 2011-04-08 | 128.20 |
| 2011-04-07 | 116.00 |
| 2011-04-06 | 120.27 |
| 2011-04-04 | 129.42 |
| 2011-04-01 | 132.47 |
| 2011-03-31 | 133.08 |
| 2011-03-30 | 125.15 |
| 2011-03-29 | 121.49 |
| 2011-03-28 | 101.96 |
| 2011-03-25 | 116.00 |
| 2011-03-24 | 105.62 |
| 2011-03-23 | 98.30 |
| 2011-03-22 | 100.13 |
| 2011-03-21 | 95.86 |
| 2011-03-18 | 83.05 |
| 2011-03-17 | 72.07 |
| 2011-03-16 | 67.18 |
| 2011-03-15 | 67.18 |
| 2011-03-14 | 67.18 |
| 2011-03-11 | 70.23 |
| 2011-03-10 | 73.29 |
| 2011-03-09 | 73.29 |
| 2011-03-08 | 71.46 |
| 2011-03-07 | 67.18 |
| 2011-03-04 | 70.23 |
| 2011-03-03 | 70.23 |
| 2011-03-02 | 71.46 |
| 2011-03-01 | 72.07 |
| 2011-02-28 | 78.17 |
| 2011-02-25 | 78.78 |
| 2011-02-24 | 73.90 |
| 2011-02-23 | 75.12 |
| 2011-02-22 | 67.79 |
| 2011-02-21 | 67.18 |
| 2011-02-18 | 64.74 |
| 2011-02-17 | 69.01 |
| 2011-02-16 | 67.79 |
| 2011-02-15 | 72.07 |
| 2011-02-14 | 75.12 |
| 2011-02-11 | 73.29 |
| 2011-02-10 | 83.05 |
| 2011-02-09 | 90.98 |
| 2011-02-08 | 97.69 |
| 2011-02-07 | 92.20 |
| 2011-02-02 | 82.44 |
| 2011-02-01 | 76.34 |
| 2011-01-31 | 106.84 |
| 2011-01-28 | 106.84 |
| 2011-01-27 | 106.84 |
| 2011-01-26 | 106.84 |
| 2011-01-25 | 106.84 |
| 2011-01-24 | 106.84 |
| 2011-01-21 | 106.84 |
| 2011-01-20 | 106.84 |
| 2011-01-19 | 106.84 |
| 2011-01-18 | 106.84 |
| 2011-01-17 | 106.84 |
| 2011-01-14 | 106.84 |
| 2011-01-13 | 106.84 |
| 2011-01-12 | 106.84 |
| 2011-01-11 | 106.84 |
| 2011-01-10 | 106.84 |
| 2011-01-07 | 106.84 |
| 2011-01-06 | 106.84 |
| 2011-01-05 | 106.84 |
| 2011-01-04 | 106.84 |
| 2011-01-03 | 106.84 |
| 2010-12-31 | 106.84 |
| 2010-12-30 | 106.84 |
| 2010-12-29 | 106.84 |
| 2010-12-28 | 106.84 |
| 2010-12-24 | 106.84 |
| 2010-12-23 | 106.84 |
| 2010-12-22 | 106.84 |
| 2010-12-21 | 106.84 |
| 2010-12-20 | 106.84 |
| 2010-12-17 | 106.84 |
| 2010-12-16 | 114.17 |
| 2010-12-15 | 119.66 |
| 2010-12-14 | 122.10 |
| 2010-12-13 | 122.10 |
| 2010-12-10 | 117.83 |
| 2010-12-09 | 122.10 |
| 2010-12-08 | 123.93 |
| 2010-12-07 | 128.20 |
| 2010-12-06 | 128.81 |
| 2010-12-03 | 135.52 |
| 2010-12-02 | 129.42 |
| 2010-12-01 | 132.47 |
| 2010-11-30 | 142.23 |
| 2010-11-29 | 170.91 |
| 2010-11-26 | 167.86 |
| 2010-11-25 | 172.74 |
| 2010-11-24 | 163.59 |
| 2010-11-23 | 155.66 |
| 2010-11-22 | 159.32 |
| 2010-11-19 | 155.66 |
| 2010-11-18 | 155.05 |
| 2010-11-17 | 159.32 |
| 2010-11-16 | 164.20 |
| 2010-11-15 | 165.42 |
| 2010-11-12 | 168.47 |
| 2010-11-11 | 177.62 |
| 2010-11-10 | 172.74 |
| 2010-11-09 | 173.35 |
| 2010-11-08 | 177.62 |
| 2010-11-05 | 172.74 |
| 2010-11-04 | 174.57 |
| 2010-11-03 | 168.47 |
| 2010-11-02 | 169.69 |
| 2010-11-01 | 170.91 |
| 2010-10-29 | 170.30 |
| 2010-10-28 | 169.69 |
| 2010-10-27 | 159.32 |
| 2010-10-26 | 167.25 |
| 2010-10-25 | 180.06 |
| 2010-10-22 | 180.06 |
| 2010-10-21 | 184.95 |
| 2010-10-20 | 184.95 |
| 2010-10-19 | 191.66 |
| 2010-10-18 | 180.06 |
| 2010-10-15 | 183.72 |
| 2010-10-14 | 192.27 |
| 2010-10-13 | 166.64 |
| 2010-10-12 | 168.47 |
| 2010-10-11 | 162.98 |
| 2010-10-08 | 168.47 |
| 2010-10-07 | 170.30 |
| 2010-10-06 | 163.59 |
| 2010-10-05 | 158.71 |
| 2010-10-04 | 161.76 |
| 2010-09-30 | 154.44 |
| 2010-09-29 | 150.17 |
| 2010-09-28 | 151.39 |
| 2010-09-27 | 153.83 |
| 2010-09-24 | 153.83 |
| 2010-09-22 | 152.00 |
| 2010-09-21 | 154.44 |
| 2010-09-20 | 157.49 |
| 2010-09-17 | 161.76 |
| 2010-09-16 | 153.22 |
| 2010-09-15 | 157.49 |
| 2010-09-14 | 162.37 |
| 2010-09-13 | 161.76 |
| 2010-09-10 | 163.59 |
| 2010-09-09 | 151.39 |
| 2010-09-08 | 144.06 |
| 2010-09-07 | 149.56 |
| 2010-09-06 | 150.17 |
| 2010-09-03 | 147.73 |
| 2010-09-02 | 148.95 |
| 2010-09-01 | 143.45 |
| 2010-08-31 | 141.01 |
| 2010-08-30 | 141.62 |
| 2010-08-27 | 140.40 |
| 2010-08-26 | 143.45 |
| 2010-08-25 | 142.23 |
| 2010-08-24 | 139.79 |
| 2010-08-23 | 140.40 |
| 2010-08-20 | 141.01 |
| 2010-08-19 | 140.40 |
| 2010-08-18 | 133.69 |
| 2010-08-17 | 134.91 |
| 2010-08-16 | 135.52 |
| 2010-08-13 | 131.25 |
| 2010-08-12 | 133.69 |
| 2010-08-11 | 136.13 |
| 2010-08-10 | 138.76 |
| 2010-08-09 | 138.15 |
| 2010-08-06 | 136.93 |
| 2010-08-05 | 138.76 |
| 2010-08-04 | 140.58 |
| 2010-08-03 | 141.19 |
| 2010-08-02 | 140.58 |
| 2010-07-30 | 139.36 |
| 2010-07-29 | 138.76 |
| 2010-07-28 | 140.58 |
| 2010-07-27 | 141.19 |
| 2010-07-26 | 145.44 |
| 2010-07-23 | 146.65 |
| 2010-07-22 | 137.54 |
| 2010-07-21 | 145.44 |
| 2010-07-20 | 150.91 |
| 2010-07-19 | 154.55 |
| 2010-07-16 | 155.77 |
| 2010-07-15 | 156.37 |
| 2010-07-14 | 158.80 |
| 2010-07-13 | 158.20 |
| 2010-07-12 | 156.98 |
| 2010-07-09 | 161.23 |
| 2010-07-08 | 160.02 |
| 2010-07-07 | 155.77 |
| 2010-07-06 | 154.55 |
| 2010-07-05 | 155.16 |
| 2010-07-02 | 155.77 |
| 2010-06-30 | 166.70 |
| 2010-06-29 | 152.73 |
| 2010-06-28 | 159.41 |
| 2010-06-25 | 157.59 |
| 2010-06-24 | 160.02 |
| 2010-06-23 | 154.55 |
| 2010-06-22 | 158.20 |
| 2010-06-21 | 154.55 |
| 2010-06-18 | 158.80 |
| 2010-06-17 | 149.08 |
| 2010-06-15 | 143.01 |
| 2010-06-14 | 138.15 |
| 2010-06-11 | 132.68 |
| 2010-06-10 | 121.14 |
| 2010-06-09 | 117.49 |
| 2010-06-08 | 122.96 |
| 2010-06-07 | 129.04 |
| 2010-06-04 | 126.61 |
| 2010-06-03 | 122.96 |
| 2010-06-02 | 121.14 |
| 2010-06-01 | 127.21 |
| 2010-05-31 | 135.11 |
| 2010-05-28 | 135.11 |
| 2010-05-27 | 135.11 |
| 2010-05-26 | 114.46 |
| 2010-05-25 | 118.71 |
| 2010-05-24 | 139.36 |
| 2010-05-20 | 123.57 |
| 2010-05-19 | 131.47 |
| 2010-05-18 | 136.33 |
| 2010-05-17 | 135.72 |
| 2010-05-14 | 143.01 |
| 2010-05-13 | 146.65 |
| 2010-05-12 | 136.33 |
| 2010-05-11 | 136.33 |
| 2010-05-10 | 147.26 |
| 2010-05-07 | 141.19 |
| 2010-05-06 | 146.05 |
| 2010-05-05 | 149.08 |
| 2010-05-04 | 168.52 |
| 2010-05-03 | 173.38 |
| 2010-04-30 | 170.95 |
| 2010-04-29 | 172.17 |
| 2010-04-28 | 177.03 |
| 2010-04-27 | 171.56 |
| 2010-04-26 | 175.81 |
| 2010-04-23 | 162.45 |
| 2010-04-22 | 155.77 |
| 2010-04-21 | 159.41 |
| 2010-04-20 | 159.41 |
| 2010-04-19 | 159.41 |
| 2010-04-16 | 159.41 |
| 2010-04-15 | 159.41 |
| 2010-04-14 | 161.84 |
| 2010-04-13 | 160.02 |
| 2010-04-12 | 163.66 |
| 2010-04-09 | 167.92 |
| 2010-04-08 | 166.09 |
| 2010-04-07 | 175.81 |
| 2010-04-01 | 166.70 |
| 2010-03-31 | 164.88 |
| 2010-03-30 | 167.31 |
| 2010-03-29 | 155.77 |
| 2010-03-26 | 155.16 |
| 2010-03-25 | 147.87 |
| 2010-03-24 | 148.48 |
| 2010-03-23 | 147.26 |
| 2010-03-22 | 150.30 |
| 2010-03-19 | 147.87 |
| 2010-03-18 | 154.55 |
| 2010-03-17 | 154.55 |
| 2010-03-16 | 147.87 |
| 2010-03-15 | 152.12 |
| 2010-03-12 | 156.37 |
| 2010-03-11 | 159.41 |
| 2010-03-10 | 167.31 |
| 2010-03-09 | 166.09 |
| 2010-03-08 | 166.70 |
| 2010-03-05 | 165.49 |
| 2010-03-04 | 166.70 |
| 2010-03-03 | 166.70 |
| 2010-03-02 | 157.59 |
| 2010-03-01 | 151.51 |
| 2010-02-26 | 147.26 |
| 2010-02-25 | 147.26 |
| 2010-02-24 | 147.26 |
| 2010-02-23 | 145.44 |
| 2010-02-22 | 141.19 |
| 2010-02-19 | 137.54 |
| 2010-02-18 | 147.26 |
| 2010-02-17 | 146.05 |
| 2010-02-12 | 139.36 |
| 2010-02-11 | 135.72 |
| 2010-02-10 | 127.21 |
| 2010-02-09 | 126.61 |
| 2010-02-08 | 121.14 |
| 2010-02-05 | 132.68 |
| 2010-02-04 | 144.22 |
| 2010-02-03 | 148.48 |
| 2010-02-02 | 148.48 |
| 2010-02-01 | 143.62 |
| 2010-01-29 | 152.12 |
| 2010-01-28 | 146.65 |
| 2010-01-27 | 139.97 |
| 2010-01-26 | 193.43 |
| 2010-01-25 | 193.43 |
| 2010-01-22 | 193.43 |
| 2010-01-21 | 193.43 |
| 2010-01-20 | 193.43 |
| 2010-01-19 | 193.43 |
| 2010-01-18 | 193.43 |
| 2010-01-15 | 193.43 |
| 2010-01-14 | 191.00 |
| 2010-01-13 | 203.15 |
| 2010-01-12 | 189.79 |
| 2010-01-11 | 166.09 |
| 2010-01-08 | 160.02 |
| 2010-01-07 | 163.66 |
| 2010-01-06 | 167.31 |
| 2010-01-05 | 170.95 |
| 2010-01-04 | 161.84 |
| 2009-12-31 | 157.59 |
| 2009-12-30 | 159.41 |
| 2009-12-29 | 164.27 |
| 2009-12-28 | 158.80 |
| 2009-12-24 | 144.22 |
| 2009-12-23 | 140.58 |
| 2009-12-22 | 133.29 |
| 2009-12-21 | 129.04 |
| 2009-12-18 | 123.57 |
| 2009-12-17 | 130.25 |
| 2009-12-16 | 122.96 |
| 2009-12-15 | 122.35 |
| 2009-12-14 | 124.18 |
| 2009-12-11 | 123.57 |
| 2009-12-10 | 119.32 |
| 2009-12-09 | 118.10 |
| 2009-12-08 | 117.49 |
| 2009-12-07 | 121.14 |
| 2009-12-04 | 107.77 |
| 2009-12-03 | 109.59 |
| 2009-12-02 | 105.34 |
| 2009-12-01 | 105.95 |
| 2009-11-30 | 104.13 |
| 2009-11-27 | 95.62 |
| 2009-11-26 | 106.56 |
| 2009-11-25 | 109.59 |
| 2009-11-24 | 109.59 |
| 2009-11-23 | 107.77 |
| 2009-11-20 | 112.03 |
| 2009-11-19 | 113.85 |
| 2009-11-18 | 111.42 |
| 2009-11-17 | 109.59 |
| 2009-11-16 | 113.24 |
| 2009-11-13 | 111.42 |
| 2009-11-12 | 107.77 |
| 2009-11-11 | 104.13 |
| 2009-11-10 | 107.16 |
| 2009-11-09 | 107.77 |
| 2009-11-06 | 112.63 |
| 2009-11-05 | 101.70 |
| 2009-11-04 | 87.72 |
| 2009-11-03 | 88.33 |
| 2009-11-02 | 91.37 |
| 2009-10-30 | 91.98 |
| 2009-10-29 | 87.72 |
| 2009-10-28 | 88.94 |
| 2009-10-27 | 92.58 |
| 2009-10-23 | 87.12 |
| 2009-10-22 | 90.15 |
| 2009-10-21 | 99.27 |
| 2009-10-20 | 101.70 |
| 2009-10-19 | 102.30 |
| 2009-10-16 | 96.84 |
| 2009-10-15 | 78.00 |
| 2009-10-14 | 78.00 |
| 2009-10-13 | 73.75 |
| 2009-10-12 | 65.25 |
| 2009-10-09 | 60.99 |
| 2009-10-08 | 57.96 |
| 2009-10-07 | 59.78 |
| 2009-10-06 | 48.24 |
| 2009-10-05 | 45.81 |
| 2009-10-02 | 44.59 |
| 2009-09-30 | 50.06 |
| 2009-09-29 | 55.53 |
| 2009-09-28 | 53.70 |
| 2009-09-25 | 58.56 |
| 2009-09-24 | 60.99 |
| 2009-09-23 | 64.64 |
| 2009-09-22 | 59.17 |
| 2009-09-21 | 53.70 |
| 2009-09-18 | 55.53 |
| 2009-09-17 | 57.96 |
| 2009-09-16 | 52.49 |
| 2009-09-15 | 47.02 |
| 2009-09-14 | 49.45 |
| 2009-09-11 | 47.63 |
| 2009-09-10 | 48.84 |
| 2009-09-09 | 43.98 |
| 2009-09-08 | 39.12 |
| 2009-09-07 | 32.44 |
| 2009-09-04 | 36.08 |
| 2009-09-03 | 35.48 |
| 2009-09-02 | 28.79 |
| 2009-09-01 | 29.40 |
| 2009-08-31 | 27.58 |
| 2009-08-28 | 28.19 |
| 2009-08-27 | 31.22 |
| 2009-08-26 | 33.65 |
| 2009-08-25 | 33.65 |
| 2009-08-24 | 32.44 |
| 2009-08-21 | 31.22 |
| 2009-08-20 | 31.22 |
| 2009-08-19 | 30.37 |
| 2009-08-18 | 34.00 |
| 2009-08-17 | 27.96 |
| 2009-08-14 | 38.22 |
| 2009-08-13 | 42.45 |
| 2009-08-12 | 42.45 |
| 2009-08-11 | 47.27 |
| 2009-08-10 | 45.46 |
| 2009-08-07 | 34.00 |
| 2009-08-06 | 38.22 |
| 2009-08-05 | 37.01 |
| 2009-08-04 | 24.94 |
| 2009-08-03 | 26.75 |
| 2009-07-31 | 25.55 |
| 2009-07-30 | 24.94 |
| 2009-07-29 | 23.73 |
| 2009-07-28 | 25.55 |
| 2009-07-27 | 20.72 |
| 2009-07-24 | 18.30 |
| 2009-07-23 | 18.91 |
| 2009-07-22 | 17.70 |
| 2009-07-21 | 24.34 |
| 2009-07-20 | 24.34 |
| 2009-07-17 | 20.72 |
| 2009-07-16 | 20.11 |
| 2009-07-15 | 21.92 |
| 2009-07-14 | 22.53 |
| 2009-07-13 | 18.91 |
| 2009-07-10 | 21.32 |
| 2009-07-09 | 21.92 |
| 2009-07-08 | 12.27 |
| 2009-07-07 | 14.68 |
| 2009-07-06 | 14.08 |
| 2009-07-03 | 14.08 |
| 2009-07-02 | 14.08 |
| 2009-06-30 | 16.49 |
| 2009-06-29 | 20.11 |
| 2009-06-26 | 19.51 |
| 2009-06-25 | 16.49 |
| 2009-06-24 | 14.68 |
| 2009-06-23 | 12.27 |
| 2009-06-22 | 20.72 |
| 2009-06-19 | 24.94 |
| 2009-06-18 | 24.34 |
| 2009-06-17 | 24.94 |
| 2009-06-16 | 25.55 |
| 2009-06-15 | 29.77 |
| 2009-06-12 | 24.34 |
| 2009-06-11 | 20.72 |
| 2009-06-10 | 21.32 |
| 2009-06-09 | 20.11 |
| 2009-06-08 | 27.36 |
| 2009-06-05 | 26.15 |
| 2009-06-04 | 13.47 |
| 2009-06-03 | 13.47 |
| 2009-06-02 | 13.47 |
| 2009-06-01 | 17.70 |
| 2009-05-29 | 12.27 |
| 2009-05-27 | 16.49 |
| 2009-05-26 | 16.49 |
| 2009-05-25 | 8.65 |
| 2009-05-22 | 5.63 |
| 2009-05-21 | 7.44 |
| 2009-05-20 | 6.23 |
| 2009-05-19 | 4.42 |
| 2009-05-18 | 1.40 |
| 2009-05-15 | -1.01 |
| 2009-05-14 | -6.44 |
| 2009-05-13 | -5.24 |
| 2009-05-12 | -6.44 |
| 2009-05-11 | -5.84 |
| 2009-05-08 | -4.63 |
| 2009-05-07 | -5.84 |
| 2009-05-06 | -5.84 |
| 2009-05-05 | -11.27 |
| 2009-05-04 | -11.88 |
| 2009-04-30 | -13.08 |
| 2009-04-29 | -13.69 |
| 2009-04-28 | -17.31 |
| 2009-04-27 | -6.44 |
| 2009-04-24 | -6.44 |
| 2009-04-23 | -9.46 |
| 2009-04-22 | -17.31 |
| 2009-04-21 | -18.52 |
| 2009-04-20 | -16.71 |
| 2009-04-17 | -18.52 |
| 2009-04-16 | -17.31 |
| 2009-04-15 | -14.29 |
| 2009-04-14 | -17.31 |
| 2009-04-09 | -22.14 |
| 2009-04-08 | -26.97 |
| 2009-04-07 | -24.55 |
| 2009-04-06 | -24.55 |
| 2009-04-03 | -23.34 |
| 2009-04-02 | -21.53 |
| 2009-04-01 | -25.76 |
| 2009-03-31 | -26.97 |
| 2009-03-30 | -26.36 |
| 2009-03-27 | -25.76 |
| 2009-03-26 | -25.16 |
| 2009-03-25 | -26.97 |
| 2009-03-24 | -25.16 |
| 2009-03-23 | -24.55 |
| 2009-03-20 | -25.76 |
| 2009-03-19 | -26.97 |
| 2009-03-18 | -26.36 |
| 2009-03-17 | -29.98 |
| 2009-03-16 | -30.59 |
| 2009-03-13 | -30.59 |
| 2009-03-12 | -31.80 |
| 2009-03-11 | -33.61 |
| 2009-03-10 | -33.00 |
| 2009-03-09 | -34.81 |
| 2009-03-06 | -35.42 |
| 2009-03-05 | -30.59 |
| 2009-03-04 | -32.40 |
| 2009-03-03 | -34.21 |
| 2009-03-02 | -34.21 |
| 2009-02-27 | -29.98 |
| 2009-02-26 | -29.38 |
| 2009-02-25 | -27.57 |
| 2009-02-24 | -33.61 |
| 2009-02-23 | -34.21 |
| 2009-02-20 | -32.40 |
| 2009-02-19 | -31.80 |
| 2009-02-18 | -32.40 |
| 2009-02-17 | -33.61 |
| 2009-02-16 | -29.98 |
| 2009-02-13 | -28.78 |
| 2009-02-12 | -29.38 |
| 2009-02-11 | -28.78 |
| 2009-02-10 | -28.78 |
| 2009-02-09 | -30.59 |
| 2009-02-06 | -31.80 |
| 2009-02-05 | -32.40 |
| 2009-02-04 | -34.21 |
| 2009-02-03 | -34.81 |
| 2009-02-02 | -35.42 |
| 2009-01-30 | -33.00 |
| 2009-01-29 | -36.02 |
| 2009-01-23 | -38.43 |
| 2009-01-22 | -37.83 |
| 2009-01-21 | -37.83 |
| 2009-01-20 | -37.83 |
| 2009-01-19 | -36.62 |
| 2009-01-16 | -34.81 |
| 2009-01-15 | -34.81 |
| 2009-01-14 | -33.61 |
| 2009-01-13 | -33.00 |
| 2009-01-12 | -34.81 |
| 2009-01-09 | -31.80 |
| 2009-01-08 | -31.19 |
| 2009-01-07 | -28.78 |
| 2009-01-06 | -25.76 |
| 2009-01-05 | -26.97 |
| 2009-01-02 | -26.97 |
| 2008-12-31 | -31.19 |
| 2008-12-30 | -32.40 |
| 2008-12-29 | -31.80 |
| 2008-12-24 | -31.19 |
| 2008-12-23 | -34.81 |
| 2008-12-22 | -31.19 |
| 2008-12-19 | -26.36 |
| 2008-12-18 | -27.57 |
| 2008-12-17 | -37.83 |
| 2008-12-16 | -37.83 |
| 2008-12-15 | -37.23 |
| 2008-12-12 | -39.64 |
| 2008-12-11 | -39.64 |
| 2008-12-10 | -48.09 |
| 2008-12-09 | -51.11 |
| 2008-12-08 | -49.30 |
| 2008-12-05 | -52.32 |
| 2008-12-04 | -53.52 |
| 2008-12-03 | -54.73 |
| 2008-12-02 | -54.73 |
| 2008-12-01 | -51.71 |
| 2008-11-28 | -54.73 |
| 2008-11-27 | -55.33 |
| 2008-11-26 | -54.73 |
| 2008-11-25 | -54.73 |
| 2008-11-24 | -55.94 |
| 2008-11-21 | -54.13 |
| 2008-11-20 | -58.35 |
| 2008-11-19 | -54.73 |
| 2008-11-18 | -53.52 |
| 2008-11-17 | -51.71 |
| 2008-11-14 | -55.94 |
| 2008-11-13 | -57.15 |
| 2008-11-12 | -53.52 |
| 2008-11-11 | -57.75 |
| 2008-11-10 | -58.96 |
| 2008-11-07 | -64.99 |
| 2008-11-06 | -65.60 |
| 2008-11-05 | -61.37 |
| 2008-11-04 | -63.18 |
| 2008-11-03 | -61.97 |
| 2008-10-31 | -62.58 |
| 2008-10-30 | -63.78 |
| 2008-10-29 | -68.01 |
| 2008-10-28 | -69.22 |
| 2008-10-27 | -70.12 |
| 2008-10-24 | -66.80 |
| 2008-10-23 | -64.39 |
| 2008-10-22 | -64.39 |
| 2008-10-21 | -60.16 |
| 2008-10-20 | -60.16 |
| 2008-10-17 | -58.96 |
| 2008-10-16 | -57.75 |
| 2008-10-15 | -49.30 |
| 2008-10-14 | -46.88 |
| 2008-10-13 | -45.68 |
| 2008-10-10 | -43.26 |
| 2008-10-09 | -38.43 |
| 2008-10-08 | -37.83 |
| 2008-10-06 | -29.38 |
| 2008-10-03 | -24.55 |
| 2008-10-02 | -21.53 |
| 2008-09-30 | -20.33 |
| 2008-09-29 | -25.16 |
| 2008-09-26 | -27.57 |
| 2008-09-25 | -27.57 |
| 2008-09-24 | -26.97 |
| 2008-09-23 | -28.17 |
| 2008-09-22 | -25.16 |
| 2008-09-19 | -26.97 |
| 2008-09-18 | -31.19 |
| 2008-09-17 | -21.53 |
| 2008-09-16 | -17.91 |
| 2008-09-12 | -8.26 |
| 2008-09-11 | -4.63 |
| 2008-09-10 | 5.02 |
| 2008-09-09 | 6.23 |
| 2008-09-08 | 9.25 |
| 2008-09-05 | 7.44 |
| 2008-09-04 | 9.85 |
| 2008-09-03 | 12.27 |
| 2008-09-02 | 12.87 |
| 2008-09-01 | 13.47 |
| 2008-08-29 | 12.27 |
| 2008-08-28 | 11.06 |
| 2008-08-27 | 10.46 |
| 2008-08-26 | 10.46 |
| 2008-08-25 | 9.25 |
| 2008-08-21 | 11.06 |
| 2008-08-20 | 9.25 |
| 2008-08-19 | 8.65 |
| 2008-08-18 | 9.85 |
| 2008-08-15 | 13.47 |
| 2008-08-14 | 16.97 |
| 2008-08-13 | 9.18 |
| 2008-08-12 | 8.58 |
| 2008-08-11 | 5.58 |
| 2008-08-08 | 5.58 |
| 2008-08-07 | 5.58 |
| 2008-08-05 | 3.18 |
| 2008-08-04 | 5.58 |
| 2008-08-01 | 7.38 |
| 2008-07-31 | 9.78 |
| 2008-07-30 | 12.18 |
| 2008-07-29 | 10.98 |
| 2008-07-28 | 13.98 |
| 2008-07-25 | 7.98 |
| 2008-07-24 | 8.58 |
| 2008-07-23 | 11.58 |
| 2008-07-22 | 18.77 |
| 2008-07-21 | 18.17 |
| 2008-07-18 | 15.77 |
| 2008-07-17 | 14.58 |
| 2008-07-16 | 13.38 |
| 2008-07-15 | 11.58 |
| 2008-07-14 | 15.77 |
| 2008-07-11 | 19.97 |
| 2008-07-10 | 10.98 |
| 2008-07-09 | 13.98 |
| 2008-07-08 | 15.77 |
| 2008-07-07 | 20.57 |
| 2008-07-04 | 21.17 |
| 2008-07-03 | 22.37 |
| 2008-07-02 | 23.57 |
| 2008-06-30 | 24.77 |
| 2008-06-27 | 27.17 |
| 2008-06-26 | 30.17 |
| 2008-06-25 | 35.57 |
| 2008-06-24 | 32.57 |
| 2008-06-23 | 34.97 |
| 2008-06-20 | 34.97 |
| 2008-06-19 | 34.97 |
| 2008-06-18 | 37.97 |
| 2008-06-17 | 41.57 |
| 2008-06-16 | 40.97 |
| 2008-06-13 | 36.17 |
| 2008-06-12 | 33.77 |
| 2008-06-11 | 39.17 |
| 2008-06-10 | 45.17 |
| 2008-06-06 | 57.17 |
| 2008-06-05 | 56.57 |
| 2008-06-04 | 62.56 |
| 2008-06-03 | 63.16 |
| 2008-06-02 | 64.96 |
| 2008-05-30 | 66.16 |
| 2008-05-29 | 66.16 |
| 2008-05-28 | 61.96 |
| 2008-05-27 | 57.77 |
| 2008-05-26 | 57.77 |
| 2008-05-23 | 61.36 |
| 2008-05-22 | 60.77 |
| 2008-05-21 | 62.56 |
| 2008-05-20 | 66.76 |
| 2008-05-19 | 64.36 |
| 2008-05-16 | 40.97 |
| 2008-05-15 | 43.37 |
| 2008-05-14 | 36.77 |
| 2008-05-13 | 36.77 |
| 2008-05-09 | 36.77 |
| 2008-05-08 | 34.97 |
| 2008-05-07 | 38.57 |
| 2008-05-06 | 42.77 |
| 2008-05-05 | 42.77 |
| 2008-05-02 | 43.97 |
| 2008-04-30 | 45.77 |
| 2008-04-29 | 45.77 |
| 2008-04-28 | 43.37 |
| 2008-04-25 | 42.77 |
| 2008-04-24 | 42.77 |
| 2008-04-23 | 39.17 |
| 2008-04-22 | 34.97 |
| 2008-04-21 | 37.37 |
| 2008-04-18 | 29.57 |
| 2008-04-17 | 28.97 |
| 2008-04-16 | 27.17 |
| 2008-04-15 | 27.17 |
| 2008-04-14 | 25.97 |
| 2008-04-11 | 27.17 |
| 2008-04-10 | 25.97 |
| 2008-04-09 | 24.77 |
| 2008-04-08 | 27.77 |
| 2008-04-07 | 25.97 |
| 2008-04-03 | 24.77 |
| 2008-04-02 | 25.37 |
| 2008-04-01 | 25.37 |
| 2008-03-31 | 15.77 |
| 2008-03-28 | 15.17 |
| 2008-03-27 | 15.17 |
| 2008-03-26 | 4.98 |
| 2008-03-25 | 4.98 |
| 2008-03-20 | 4.98 |
| 2008-03-19 | 6.78 |
| 2008-03-18 | 10.98 |
| 2008-03-17 | 16.37 |
| 2008-03-14 | 25.97 |
| 2008-03-13 | 30.77 |
| 2008-03-12 | 40.97 |
| 2008-03-11 | 39.17 |
| 2008-03-10 | 38.57 |
| 2008-03-07 | 38.57 |
| 2008-03-06 | 49.97 |
| 2008-03-05 | 46.97 |
| 2008-03-04 | 48.77 |
| 2008-03-03 | 54.77 |
| 2008-02-29 | 57.17 |
| 2008-02-28 | 54.77 |
| 2008-02-27 | 51.77 |
| 2008-02-26 | 46.97 |
| 2008-02-25 | 45.17 |
| 2008-02-22 | 48.17 |
| 2008-02-21 | 48.77 |
| 2008-02-20 | 48.77 |
| 2008-02-19 | 52.97 |
| 2008-02-18 | 49.37 |
| 2008-02-15 | 46.97 |
| 2008-02-14 | 45.17 |
| 2008-02-13 | 41.57 |
| 2008-02-12 | 39.17 |
| 2008-02-11 | 42.77 |
| 2008-02-06 | 43.37 |
| 2008-02-05 | 44.57 |
| 2008-02-04 | 45.17 |
| 2008-02-01 | 39.77 |
| 2008-01-31 | 31.37 |
| 2008-01-30 | 36.77 |
| 2008-01-29 | 33.77 |
| 2008-01-28 | 30.17 |
| 2008-01-25 | 43.37 |
| 2008-01-24 | 47.57 |
| 2008-01-23 | 34.97 |
| 2008-01-22 | 26.57 |
| 2008-01-21 | 38.57 |
| 2008-01-18 | 56.57 |
| 2008-01-17 | 63.16 |
| 2008-01-16 | 70.96 |
| 2008-01-15 | 71.56 |
| 2008-01-14 | 74.56 |
| 2008-01-11 | 90.16 |
| 2008-01-10 | 96.76 |
| 2008-01-09 | 97.36 |
| 2008-01-08 | 100.36 |
| 2008-01-07 | 100.96 |
| 2008-01-04 | 102.76 |
| 2008-01-03 | 105.16 |
| 2008-01-02 | 106.95 |
| 2007-12-31 | 103.36 |
| 2007-12-28 | 105.16 |
| 2007-12-27 | 106.36 |
| 2007-12-24 | 104.56 |
| 2007-12-21 | 100.96 |
| 2007-12-20 | 94.96 |
| 2007-12-19 | 105.16 |
| 2007-12-18 | 101.56 |
| 2007-12-17 | 103.36 |
| 2007-12-14 | 109.95 |
| 2007-12-13 | 109.35 |
| 2007-12-12 | 114.75 |
| 2007-12-11 | 117.75 |
| 2007-12-10 | 112.35 |
| 2007-12-07 | 115.95 |
| 2007-12-06 | 123.15 |
| 2007-12-05 | 121.35 |
| 2007-12-04 | 124.35 |
| 2007-12-03 | 121.35 |
| 2007-11-30 | 112.35 |
| 2007-11-29 | 99.76 |
| 2007-11-28 | 91.96 |
| 2007-11-27 | 91.96 |
| 2007-11-26 | 103.36 |
| 2007-11-23 | 102.16 |
| 2007-11-22 | 100.36 |
| 2007-11-21 | 113.55 |
| 2007-11-20 | 121.95 |
| 2007-11-19 | 112.95 |
| 2007-11-16 | 120.75 |
| 2007-11-15 | 126.15 |
| 2007-11-14 | 132.15 |
| 2007-11-13 | 112.95 |
| 2007-11-12 | 118.95 |
| 2007-11-09 | 133.35 |
| 2007-11-08 | 133.35 |
| 2007-11-07 | 141.15 |
| 2007-11-06 | 139.95 |
| 2007-11-05 | 139.35 |
| 2007-11-02 | 136.95 |
| 2007-11-01 | 135.75 |
| 2007-10-31 | 120.15 |
| 2007-10-30 | 119.55 |
| 2007-10-29 | 123.15 |
| 2007-10-26 | 120.15 |
| 2007-10-25 | 120.75 |
| 2007-10-24 | 115.35 |
| 2007-10-23 | 108.75 |
| 2007-10-22 | 111.75 |
| 2007-10-18 | 118.95 |
| 2007-10-17 | 124.95 |
| 2007-10-16 | 115.95 |
| 2007-10-15 | 97.96 |
| 2007-10-12 | 91.96 |
| 2007-10-11 | 91.36 |
| 2007-10-10 | 84.16 |
| 2007-10-09 | 81.76 |
| 2007-10-08 | 84.16 |
| 2007-10-05 | 84.16 |
| 2007-10-04 | 76.96 |
| 2007-10-03 | 88.36 |
| 2007-10-02 | 85.96 |
| 2007-09-28 | 83.56 |
| 2007-09-27 | 87.76 |
| 2007-09-25 | 86.56 |
| 2007-09-24 | 87.76 |
| 2007-09-21 | 85.96 |
| 2007-09-20 | 99.16 |
| 2007-09-19 | 111.15 |
| 2007-09-18 | 111.15 |
| 2007-09-17 | 91.96 |
| 2007-09-14 | 96.76 |
| 2007-09-13 | 100.36 |
| 2007-09-12 | 90.76 |
| 2007-09-11 | 79.96 |
| 2007-09-10 | 85.96 |
| 2007-09-07 | 85.96 |
| 2007-09-06 | 73.96 |
| 2007-09-05 | 61.96 |
| 2007-09-04 | 57.77 |
| 2007-09-03 | 57.77 |
| 2007-08-31 | 56.57 |
| 2007-08-30 | 54.17 |
| 2007-08-29 | 52.37 |
| 2007-08-28 | 55.97 |
| 2007-08-27 | 67.36 |
| 2007-08-24 | 58.97 |
| 2007-08-23 | 39.17 |
| 2007-08-22 | 34.97 |
| 2007-08-21 | 38.57 |
| 2007-08-20 | 34.97 |
| 2007-08-17 | 22.85 |
| 2007-08-16 | 31.20 |
| 2007-08-15 | 47.30 |
| 2007-08-14 | 56.25 |
| 2007-08-13 | 48.50 |
| 2007-08-10 | 49.09 |
| 2007-08-09 | 59.83 |
| 2007-08-08 | 51.48 |
| 2007-08-07 | 50.29 |
| 2007-08-06 | 48.50 |
| 2007-08-03 | 65.20 |
| 2007-08-02 | 66.39 |
| 2007-08-01 | 69.97 |
| 2007-07-31 | 73.55 |
| 2007-07-30 | 72.95 |
| 2007-07-27 | 72.95 |
| 2007-07-26 | 78.32 |
| 2007-07-25 | 71.16 |
| 2007-07-24 | 72.35 |
| 2007-07-23 | 71.76 |
| 2007-07-20 | 78.91 |
| 2007-07-19 | 77.72 |
| 2007-07-18 | 82.49 |
| 2007-07-17 | 82.49 |
| 2007-07-16 | 76.53 |
| 2007-07-13 | 75.33 |
| 2007-07-12 | 89.65 |
| 2007-07-11 | 110.52 |
| 2007-07-10 | 102.77 |
| 2007-07-09 | 105.75 |
| 2007-07-06 | 112.31 |
| 2007-07-05 | 112.31 |
| 2007-07-04 | 109.33 |
| 2007-07-03 | 102.77 |
| 2007-06-29 | 99.79 |
| 2007-06-28 | 110.52 |
| 2007-06-27 | 95.61 |
| 2007-06-26 | 78.91 |
| 2007-06-25 | 74.14 |
| 2007-06-22 | 63.41 |
| 2007-06-21 | 61.02 |
| 2007-06-20 | 63.41 |
| 2007-06-18 | 64.60 |
| 2007-06-15 | 62.81 |
| 2007-06-14 | 65.20 |
| 2007-06-13 | 61.02 |
| 2007-06-12 | 46.11 |
| 2007-06-11 | 47.90 |
| 2007-06-08 | 41.94 |
| 2007-06-07 | 43.13 |
| 2007-06-06 | 43.13 |
| 2007-06-05 | 41.94 |
| 2007-06-04 | 44.92 |
| 2007-06-01 | 45.52 |
| 2007-05-31 | 44.92 |
| 2007-05-30 | 39.55 |
| 2007-05-29 | 40.74 |
| 2007-05-28 | 34.18 |
| 2007-05-25 | 34.18 |
| 2007-05-23 | 42.53 |
| 2007-05-22 | 35.97 |
| 2007-05-21 | 35.97 |
| 2007-05-18 | 25.84 |
| 2007-05-17 | 15.10 |
| 2007-05-16 | 6.75 |
| 2007-05-15 | 3.77 |
| 2007-05-14 | 3.77 |
| 2007-05-11 | -2.79 |
| 2007-05-10 | -3.39 |
| 2007-05-09 | -3.98 |
| 2007-05-08 | -1.60 |
| 2007-05-07 | -1.60 |
| 2007-05-04 | -2.19 |
| 2007-05-03 | -3.98 |
| 2007-05-02 | -4.58 |
| 2007-04-30 | -5.18 |
| 2007-04-27 | -4.58 |
| 2007-04-26 | -2.79 |
| 2007-04-25 | -3.39 |
| 2007-04-24 | -3.98 |
| 2007-04-23 | -3.98 |
| 2007-04-20 | -0.41 |
| 2007-04-19 | -1.00 |
| 2007-04-18 | 0.19 |
| 2007-04-17 | 1.38 |
| 2007-04-16 | 1.98 |
| 2007-04-13 | 1.38 |
| 2007-04-12 | 2.58 |
| 2007-04-11 | 2.58 |
| 2007-04-10 | 3.77 |
| 2007-04-04 | 5.56 |
| 2007-04-03 | 3.77 |
| 2007-04-02 | 3.17 |
| 2007-03-30 | 4.37 |
| 2007-03-29 | 4.37 |
| 2007-03-28 | 4.37 |
| 2007-03-27 | 4.96 |
| 2007-03-26 | 6.15 |
| 2007-03-23 | 4.37 |
| 2007-03-22 | 3.77 |
| 2007-03-21 | 3.17 |
| 2007-03-20 | 3.17 |
| 2007-03-19 | 3.77 |
| 2007-03-16 | 3.17 |
| 2007-03-15 | 4.37 |
| 2007-03-14 | 1.98 |
| 2007-03-13 | 0.79 |
| 2007-03-12 | 3.77 |
| 2007-03-09 | 1.38 |
| 2007-03-08 | 1.38 |
| 2007-03-07 | 0.79 |
| 2007-03-06 | 0.79 |
| 2007-03-05 | -4.58 |
| 2007-03-02 | 1.98 |
| 2007-03-01 | 4.37 |
| 2007-02-28 | 9.14 |
| 2007-02-27 | 9.14 |
| 2007-02-26 | 9.14 |
| 2007-02-23 | 7.94 |
| 2007-02-22 | 5.56 |
| 2007-02-21 | 9.14 |
| 2007-02-16 | 11.52 |
| 2007-02-15 | 8.54 |
| 2007-02-14 | 11.52 |
| 2007-02-13 | 11.52 |
| 2007-02-12 | 10.93 |
| 2007-02-09 | 4.96 |
| 2007-02-08 | 6.15 |
| 2007-02-07 | 3.77 |
| 2007-02-06 | 3.17 |
| 2007-02-05 | -2.19 |
| 2007-02-02 | -6.97 |
| 2007-02-01 | -6.97 |
| 2007-01-31 | -6.97 |
| 2007-01-30 | -6.97 |
| 2007-01-29 | -7.56 |
| 2007-01-26 | -8.16 |
| 2007-01-25 | -6.37 |
| 2007-01-24 | -5.18 |
| 2007-01-23 | -4.58 |
| 2007-01-22 | -2.79 |
| 2007-01-19 | -1.60 |
| 2007-01-18 | -2.79 |
| 2007-01-17 | -5.18 |
| 2007-01-16 | -3.98 |
| 2007-01-15 | -5.18 |
| 2007-01-12 | -5.77 |
| 2007-01-11 | -3.39 |
| 2007-01-10 | -1.60 |
| 2007-01-09 | 0.19 |
| 2007-01-08 | 1.38 |
| 2007-01-05 | 2.58 |
| 2007-01-04 | 3.77 |
| 2007-01-03 | 6.75 |
| 2007-01-02 | 4.96 |
| 2006-12-29 | -7.56 |
| 2006-12-28 | -8.16 |
| 2006-12-27 | -9.95 |
| 2006-12-22 | -7.56 |
| 2006-12-21 | -5.77 |
| 2006-12-20 | -3.98 |
| 2006-12-19 | -2.79 |
| 2006-12-18 | -1.00 |
| 2006-12-15 | -3.39 |
| 2006-12-14 | -3.98 |
| 2006-12-13 | -7.56 |
| 2006-12-12 | -5.18 |
| 2006-12-11 | -6.37 |
| 2006-12-08 | -3.39 |
| 2006-12-07 | -7.56 |
| 2006-12-06 | -10.54 |
| 2006-12-05 | -13.53 |
| 2006-12-04 | -17.10 |
| 2006-12-01 | -18.89 |
| 2006-11-30 | -18.30 |
| 2006-11-29 | -18.30 |
| 2006-11-28 | -19.49 |
| 2006-11-27 | -17.70 |
| 2006-11-24 | -16.51 |
| 2006-11-23 | -15.31 |
| 2006-11-22 | -14.12 |
| 2006-11-21 | -14.72 |
| 2006-11-20 | -14.72 |
| 2006-11-17 | -14.12 |
| 2006-11-16 | -16.51 |
| 2006-11-15 | -14.72 |
| 2006-11-14 | -14.12 |
| 2006-11-13 | -12.93 |
| 2006-11-10 | -12.93 |
| 2006-11-09 | -11.74 |
| 2006-11-08 | -13.53 |
| 2006-11-07 | -12.93 |
| 2006-11-06 | -12.93 |
| 2006-11-03 | -17.10 |
| 2006-11-02 | -18.89 |
| 2006-11-01 | -17.70 |
| 2006-10-31 | -18.30 |
| 2006-10-27 | -21.28 |
| 2006-10-26 | -20.68 |
| 2006-10-25 | -19.49 |
| 2006-10-24 | -20.09 |
| 2006-10-23 | -18.89 |
| 2006-10-20 | -20.68 |
| 2006-10-19 | -23.07 |
| 2006-10-18 | -22.47 |
| 2006-10-17 | -23.07 |
| 2006-10-16 | -23.07 |
| 2006-10-13 | -22.47 |
| 2006-10-12 | -21.87 |
| 2006-10-11 | -21.28 |
| 2006-10-10 | -21.28 |
| 2006-10-09 | -21.28 |
| 2006-10-06 | -21.28 |
| 2006-10-05 | -21.28 |
| 2006-10-04 | -20.09 |
| 2006-10-03 | -21.28 |
| 2006-09-29 | -23.66 |
| 2006-09-28 | -24.86 |
| 2006-09-27 | -26.65 |
| 2006-09-26 | -26.65 |
| 2006-09-25 | -24.86 |
| 2006-09-22 | -24.86 |
| 2006-09-21 | -22.47 |
| 2006-09-20 | -22.47 |
| 2006-09-19 | -21.87 |
| 2006-09-18 | -21.87 |
| 2006-09-15 | -21.87 |
| 2006-09-14 | -21.28 |
| 2006-09-13 | -21.28 |
| 2006-09-12 | -21.87 |
| 2006-09-11 | -22.47 |
| 2006-09-08 | -23.66 |
| 2006-09-07 | -23.07 |
| 2006-09-06 | -23.66 |
| 2006-09-05 | -23.66 |
| 2006-09-04 | -21.28 |
| 2006-09-01 | -20.68 |
| 2006-08-31 | -23.07 |
| 2006-08-30 | -23.07 |
| 2006-08-29 | -23.66 |
| 2006-08-28 | -25.45 |
| 2006-08-25 | -24.86 |
| 2006-08-24 | -24.26 |
| 2006-08-23 | -26.63 |
| 2006-08-22 | -27.22 |
| 2006-08-21 | -27.81 |
| 2006-08-18 | -27.81 |
| 2006-08-17 | -28.40 |
| 2006-08-16 | -27.81 |
| 2006-08-15 | -27.81 |
| 2006-08-14 | -26.63 |
| 2006-08-11 | -26.63 |
| 2006-08-10 | -26.63 |
| 2006-08-09 | -27.22 |
| 2006-08-08 | -26.63 |
| 2006-08-07 | -27.22 |
| 2006-08-04 | -27.22 |
| 2006-08-03 | -26.63 |
| 2006-08-02 | -26.63 |
| 2006-08-01 | -26.63 |
| 2006-07-31 | -26.04 |
| 2006-07-28 | -26.04 |
| 2006-07-27 | -25.44 |
| 2006-07-26 | -24.85 |
| 2006-07-25 | -26.04 |
| 2006-07-24 | -24.26 |
| 2006-07-21 | -23.67 |
| 2006-07-20 | -26.04 |
| 2006-07-19 | -26.63 |
| 2006-07-18 | -27.22 |
| 2006-07-17 | -28.40 |
| 2006-07-14 | -28.99 |
| 2006-07-13 | -27.81 |
| 2006-07-12 | -27.22 |
| 2006-07-11 | -25.44 |
| 2006-07-10 | -23.67 |
| 2006-07-07 | -23.08 |
| 2006-07-06 | -23.08 |
| 2006-07-05 | -25.44 |
| 2006-07-04 | -24.85 |
| 2006-07-03 | -25.44 |
| 2006-06-30 | -27.22 |
| 2006-06-29 | -27.81 |
| 2006-06-28 | -28.40 |
| 2006-06-27 | -27.81 |
| 2006-06-26 | -27.81 |
| 2006-06-23 | -27.22 |
| 2006-06-22 | -27.22 |
| 2006-06-21 | -25.44 |
| 2006-06-20 | -28.99 |
| 2006-06-19 | -27.81 |
| 2006-06-16 | -27.22 |
| 2006-06-15 | -28.99 |
| 2006-06-14 | -30.18 |
| 2006-06-13 | -30.18 |
| 2006-06-12 | -27.81 |
| 2006-06-09 | -27.22 |
| 2006-06-08 | -27.81 |
| 2006-06-07 | -22.49 |
| 2006-06-06 | -24.85 |
| 2006-06-05 | -28.40 |
| 2006-06-02 | -31.95 |
| 2006-06-01 | -31.95 |
| 2006-05-30 | -23.67 |
| 2006-05-29 | -23.67 |
| 2006-05-26 | -23.08 |
| 2006-05-25 | -23.67 |
| 2006-05-24 | -24.85 |
| 2006-05-23 | -25.44 |
| 2006-05-22 | -24.26 |
| 2006-05-19 | -21.89 |
| 2006-05-18 | -21.89 |
| 2006-05-17 | -19.53 |
| 2006-05-16 | -22.49 |
| 2006-05-15 | -21.89 |
| 2006-05-12 | -20.12 |
| 2006-05-11 | -18.93 |
| 2006-05-10 | -17.16 |
| 2006-05-09 | -17.75 |
| 2006-05-08 | -18.34 |
| 2006-05-04 | -18.93 |
| 2006-05-03 | -15.98 |
| 2006-05-02 | -19.53 |
| 2006-04-28 | -20.71 |
| 2006-04-27 | -19.53 |
| 2006-04-26 | -19.53 |
| 2006-04-25 | -21.30 |
| 2006-04-24 | -17.16 |
| 2006-04-21 | -14.79 |
| 2006-04-20 | -13.61 |
| 2006-04-19 | -13.61 |
| 2006-04-18 | -10.65 |
| 2006-04-13 | -10.06 |
| 2006-04-12 | -10.06 |
| 2006-04-11 | -9.47 |
| 2006-04-10 | -9.47 |
| 2006-04-07 | -7.69 |
| 2006-04-06 | -6.51 |
| 2006-04-04 | -8.28 |
| 2006-04-03 | -9.47 |
| 2006-03-31 | -11.24 |
| 2006-03-30 | -9.47 |
| 2006-03-29 | -9.47 |
| 2006-03-28 | -7.69 |
| 2006-03-27 | -8.88 |
| 2006-03-24 | -6.51 |
| 2006-03-23 | -6.51 |
| 2006-03-22 | -7.10 |
| 2006-03-21 | -5.92 |
| 2006-03-20 | -5.92 |
| 2006-03-17 | -4.73 |
| 2006-03-16 | -4.14 |
| 2006-03-15 | -3.55 |
| 2006-03-14 | -6.51 |
| 2006-03-13 | -6.51 |
| 2006-03-10 | -5.33 |
| 2006-03-09 | -5.92 |
| 2006-03-08 | -8.28 |
| 2006-03-07 | -4.73 |
| 2006-03-06 | -3.55 |
| 2006-03-03 | -1.78 |
| 2006-03-02 | -2.96 |
| 2006-03-01 | -3.55 |
| 2006-02-28 | -2.37 |
| 2006-02-27 | -0.59 |
| 2006-02-24 | 0.00 |
| 2006-02-23 | 0.00 |
| 2006-02-22 | 2.37 |
| 2006-02-21 | 1.18 |
| 2006-02-20 | -2.37 |
| 2006-02-17 | -4.73 |
| 2006-02-16 | -6.51 |
| 2006-02-15 | -5.92 |
| 2006-02-14 | -4.14 |
| 2006-02-13 | -2.96 |
| 2006-02-10 | -4.73 |
| 2006-02-09 | -5.33 |
| 2006-02-08 | -5.33 |
| 2006-02-07 | -0.59 |
| 2006-02-06 | 1.18 |
| 2006-02-03 | 0.59 |
| 2006-02-02 | 2.96 |
| 2006-02-01 | -8.28 |
| 2006-01-27 | -10.06 |
| 2006-01-26 | -8.88 |
| 2006-01-25 | -10.06 |
| 2006-01-24 | -9.47 |
| 2006-01-23 | -11.24 |
| 2006-01-20 | -14.20 |
| 2006-01-19 | -12.43 |
| 2006-01-18 | -14.20 |
| 2006-01-17 | -15.38 |
| 2006-01-16 | -13.61 |
| 2006-01-13 | -14.20 |
| 2006-01-12 | -14.79 |
| 2006-01-11 | -11.83 |
| 2006-01-10 | -10.06 |
| 2006-01-09 | -8.88 |
| 2006-01-06 | -8.88 |
| 2006-01-05 | -8.28 |
| 2006-01-04 | -8.88 |
| 2006-01-03 | -13.02 |
| 2005-12-30 | -13.02 |
| 2005-12-29 | -14.20 |
| 2005-12-28 | -14.20 |
| 2005-12-23 | -16.57 |
| 2005-12-22 | -14.79 |
| 2005-12-21 | -14.20 |
| 2005-12-20 | -14.20 |
| 2005-12-19 | -14.79 |
| 2005-12-16 | -14.20 |
| 2005-12-15 | -14.79 |
| 2005-12-14 | -16.57 |
| 2005-12-13 | -14.20 |
| 2005-12-12 | -13.61 |
| 2005-12-09 | -13.61 |
| 2005-12-08 | -15.38 |
| 2005-12-07 | -17.16 |
| 2005-12-06 | -17.16 |
| 2005-12-05 | -17.75 |
| 2005-12-02 | -17.75 |
| 2005-12-01 | -20.12 |
| 2005-11-30 | -22.49 |
| 2005-11-29 | -21.89 |
| 2005-11-28 | -21.89 |
| 2005-11-25 | -20.12 |
| 2005-11-24 | -20.71 |
| 2005-11-23 | -22.49 |
| 2005-11-22 | -22.49 |
| 2005-11-21 | -21.89 |
| 2005-11-18 | -21.89 |
| 2005-11-17 | -21.30 |
| 2005-11-16 | -20.12 |
| 2005-11-15 | -20.12 |
| 2005-11-14 | -20.71 |
| 2005-11-11 | -20.71 |
| 2005-11-10 | -21.30 |
| 2005-11-09 | -21.89 |
| 2005-11-08 | -21.89 |
| 2005-11-07 | -22.49 |
| 2005-11-04 | -21.89 |
| 2005-11-03 | -20.71 |
| 2005-11-02 | -21.30 |
| 2005-11-01 | -23.08 |
| 2005-10-31 | -27.22 |
| 2005-10-28 | -26.04 |
| 2005-10-27 | -26.04 |
| 2005-10-26 | -30.18 |
| 2005-10-25 | -28.99 |
| 2005-10-24 | -28.99 |
| 2005-10-21 | -28.99 |
| 2005-10-20 | -27.22 |
| 2005-10-19 | -26.04 |
| 2005-10-18 | -24.85 |
| 2005-10-17 | -26.63 |
| 2005-10-14 | -27.81 |
| 2005-10-13 | -30.18 |
| 2005-10-12 | -30.18 |
| 2005-10-10 | -29.59 |
| 2005-10-07 | -28.99 |
| 2005-10-06 | -30.18 |
| 2005-10-05 | -29.59 |
| 2005-10-04 | -28.99 |
| 2005-10-03 | -30.18 |
| 2005-09-30 | -28.40 |
| 2005-09-29 | -29.59 |
| 2005-09-28 | -30.77 |
| 2005-09-27 | -30.18 |
| 2005-09-26 | -31.36 |
| 2005-09-23 | -28.99 |
| 2005-09-22 | -27.81 |
| 2005-09-21 | -26.04 |
| 2005-09-20 | -24.85 |
| 2005-09-16 | -25.44 |
| 2005-09-15 | -24.85 |
| 2005-09-14 | -25.44 |
| 2005-09-13 | -24.85 |
| 2005-09-12 | -25.44 |
| 2005-09-09 | -24.85 |
| 2005-09-08 | -24.85 |
| 2005-09-07 | -23.67 |
| 2005-09-06 | -24.26 |
| 2005-09-05 | -23.67 |
| 2005-09-02 | -23.08 |
| 2005-09-01 | -22.49 |
| 2005-08-31 | -22.49 |
| 2005-08-30 | -21.89 |
| 2005-08-29 | -23.08 |
| 2005-08-26 | -21.89 |
| 2005-08-25 | -22.49 |
| 2005-08-24 | -23.08 |
| 2005-08-23 | -21.89 |
| 2005-08-22 | -20.71 |
| 2005-08-19 | -20.12 |
| 2005-08-18 | -19.53 |
| 2005-08-17 | -23.08 |
| 2005-08-16 | -25.44 |
| 2005-08-15 | -24.85 |
| 2005-08-12 | -23.67 |
| 2005-08-11 | -23.67 |
| 2005-08-10 | -22.49 |
| 2005-08-09 | -22.49 |
| 2005-08-08 | -21.30 |
| 2005-08-05 | -23.08 |
| 2005-08-04 | -22.49 |
| 2005-08-03 | -23.08 |
| 2005-08-02 | -21.89 |
| 2005-08-01 | -23.67 |
| 2005-07-29 | -20.12 |
| 2005-07-28 | -19.53 |
| 2005-07-27 | -19.53 |
| 2005-07-26 | -19.53 |
| 2005-07-25 | -19.53 |
| 2005-07-22 | -18.34 |
| 2005-07-21 | -19.53 |
| 2005-07-20 | -18.93 |
| 2005-07-19 | -18.34 |
| 2005-07-18 | -18.93 |
| 2005-07-15 | -15.38 |
| 2005-07-14 | -14.20 |
| 2005-07-13 | -14.79 |
| 2005-07-12 | -16.57 |
| 2005-07-11 | -16.57 |
| 2005-07-08 | -15.98 |
| 2005-07-07 | -15.38 |
| 2005-07-06 | -15.38 |
| 2005-07-05 | -17.75 |
| 2005-07-04 | -18.93 |
| 2005-06-30 | -20.12 |
| 2005-06-29 | -18.93 |
| 2005-06-28 | -17.75 |
| 2005-06-27 | -21.30 |
| 2005-06-24 | -16.57 |
| 2005-06-23 | -16.57 |
| 2005-06-22 | -14.20 |
| 2005-06-21 | -13.61 |
| 2005-06-20 | -15.98 |
| 2005-06-17 | -17.16 |
| 2005-06-16 | -14.79 |
| 2005-06-15 | -13.61 |
| 2005-06-14 | -15.38 |
| 2005-06-13 | -18.93 |
| 2005-06-10 | -21.30 |
| 2005-06-09 | -24.26 |
| 2005-06-08 | -24.85 |
| 2005-06-07 | -24.85 |
| 2005-06-06 | -24.26 |
| 2005-06-03 | -24.26 |
| 2005-06-02 | -23.08 |
| 2005-06-01 | -21.89 |
| 2005-05-31 | -21.30 |
| 2005-05-30 | -20.12 |
| 2005-05-27 | -23.08 |
| 2005-05-26 | -23.08 |
| 2005-05-25 | -23.67 |
| 2005-05-24 | -24.85 |
| 2005-05-23 | -24.85 |
| 2005-05-20 | -26.04 |
| 2005-05-19 | -26.63 |
| 2005-05-18 | -29.59 |
| 2005-05-17 | -30.77 |
| 2005-05-13 | -28.99 |
| 2005-05-12 | -24.85 |
| 2005-05-11 | -23.67 |
| 2005-05-10 | -20.12 |
| 2005-05-09 | -18.34 |
| 2005-05-06 | -18.34 |
| 2005-05-05 | -15.98 |
| 2005-05-04 | -17.16 |
| 2005-05-03 | -18.34 |
| 2005-04-29 | -18.93 |
| 2005-04-28 | -16.57 |
| 2005-04-27 | -15.38 |
| 2005-04-26 | -15.98 |
| 2005-04-25 | -15.98 |
| 2005-04-22 | -15.38 |
| 2005-04-21 | -14.79 |
| 2005-04-20 | -15.38 |
| 2005-04-19 | -14.20 |
| 2005-04-18 | -14.79 |
| 2005-04-15 | -13.02 |
| 2005-04-14 | -14.79 |
| 2005-04-13 | -13.02 |
| 2005-04-12 | -12.43 |
| 2005-04-11 | -12.43 |
| 2005-04-08 | -11.83 |
| 2005-04-07 | -13.02 |
| 2005-04-06 | -12.43 |
| 2005-04-04 | -14.79 |
| 2005-04-01 | -13.61 |
| 2005-03-31 | -15.38 |
| 2005-03-30 | -14.79 |
| 2005-03-29 | -15.98 |
| 2005-03-24 | -15.98 |
| 2005-03-23 | -17.16 |
| 2005-03-22 | -15.98 |
| 2005-03-21 | -13.02 |
| 2005-03-18 | -12.43 |
| 2005-03-17 | -14.20 |
| 2005-03-16 | -15.98 |
| 2005-03-15 | -11.83 |
| 2005-03-14 | -9.47 |
| 2005-03-11 | -8.28 |
| 2005-03-10 | -8.88 |
| 2005-03-09 | -10.06 |
| 2005-03-08 | -10.06 |
| 2005-03-07 | -10.06 |
| 2005-03-04 | -10.06 |
| 2005-03-03 | -7.69 |
| 2005-03-02 | -10.65 |
| 2005-03-01 | -8.28 |
| 2005-02-28 | -7.69 |
| 2005-02-25 | -7.69 |
| 2005-02-24 | -7.10 |
| 2005-02-23 | -4.73 |
| 2005-02-22 | -6.51 |
| 2005-02-21 | -10.65 |
| 2005-02-18 | -10.65 |
| 2005-02-17 | -8.88 |
| 2005-02-16 | -14.79 |
| 2005-02-15 | -13.61 |
| 2005-02-14 | -14.20 |
| 2005-02-08 | -15.38 |
| 2005-02-07 | -14.20 |
| 2005-02-04 | -17.16 |
| 2005-02-03 | -15.98 |
| 2005-02-02 | -17.75 |
| 2005-02-01 | -15.38 |
| 2005-01-31 | -10.65 |
| 2005-01-28 | -15.38 |
| 2005-01-27 | -15.38 |
| 2005-01-26 | -17.75 |
| 2005-01-25 | -21.89 |
| 2005-01-24 | -23.08 |
| 2005-01-21 | -23.08 |
| 2005-01-20 | -21.89 |
| 2005-01-19 | -21.89 |
| 2005-01-18 | -24.85 |
| 2005-01-17 | -24.26 |
| 2005-01-14 | -26.04 |
| 2005-01-13 | -25.44 |
| 2005-01-12 | -33.14 |
| 2005-01-11 | -28.99 |
| 2005-01-10 | -32.54 |
| 2005-01-07 | -37.28 |
| 2005-01-06 | -43.79 |
| 2005-01-05 | -44.97 |
| 2005-01-04 | -42.60 |
| 2005-01-03 | -41.42 |
| 2004-12-31 | -42.01 |
| 2004-12-30 | -43.20 |
| 2004-12-29 | -42.60 |
| 2004-12-28 | -42.60 |
| 2004-12-24 | -45.56 |
| 2004-12-23 | -50.30 |
| 2004-12-22 | -47.93 |
| 2004-12-21 | -43.20 |
| 2004-12-20 | -41.42 |
| 2004-12-17 | -39.05 |
| 2004-12-16 | -36.69 |
| 2004-12-15 | -36.69 |
| 2004-12-14 | -36.69 |
| 2004-12-13 | -36.69 |
| 2004-12-10 | -38.46 |
| 2004-12-09 | -37.87 |
| 2004-12-08 | -35.50 |
| 2004-12-07 | -35.50 |
| 2004-12-06 | -36.69 |
| 2004-12-03 | -40.24 |
| 2004-12-02 | -26.63 |
| 2004-12-01 | -25.44 |
| 2004-11-30 | -24.26 |
| 2004-11-29 | -24.26 |
| 2004-11-26 | -23.67 |
| 2004-11-25 | -22.49 |
| 2004-11-24 | -23.08 |
| 2004-11-23 | -25.44 |
| 2004-11-22 | -24.85 |
| 2004-11-19 | -26.63 |
| 2004-11-18 | -26.04 |
| 2004-11-17 | -25.44 |
| 2004-11-16 | -26.63 |
| 2004-11-15 | -27.81 |
| 2004-11-12 | -30.77 |
| 2004-11-11 | -30.18 |
| 2004-11-10 | -33.14 |
| 2004-11-09 | -30.77 |
| 2004-11-08 | -32.54 |
| 2004-11-05 | -30.18 |
| 2004-11-04 | -31.95 |
| 2004-11-03 | -40.24 |
| 2004-11-02 | -45.56 |
| 2004-11-01 | -40.24 |
| 2004-10-29 | -40.24 |
| 2004-10-28 | -40.24 |
| 2004-10-27 | -45.56 |
| 2004-10-26 | -44.38 |
| 2004-10-25 | -46.75 |
| 2004-10-21 | -46.75 |
| 2004-10-20 | -53.25 |
| 2004-10-19 | -56.80 |
| 2004-10-18 | -56.80 |
| 2004-10-15 | -57.99 |
| 2004-10-14 | -57.40 |
| 2004-10-13 | -56.80 |
| 2004-10-12 | -56.21 |
| 2004-10-11 | -54.44 |
| 2004-10-08 | -57.99 |
| 2004-10-07 | -57.99 |
| 2004-10-06 | -57.99 |
| 2004-10-05 | -63.31 |
| 2004-10-04 | -63.31 |
| 2004-09-30 | -63.31 |
| 2004-09-28 | -63.31 |
| 2004-09-27 | -63.31 |
| 2004-09-24 | -63.91 |
| 2004-09-23 | -64.50 |
| 2004-09-22 | -63.91 |
| 2004-09-21 | -62.72 |
| 2004-09-20 | -62.13 |
| 2004-09-17 | -62.13 |
| 2004-09-16 | -62.13 |
| 2004-09-15 | -60.95 |
| 2004-09-14 | -59.76 |
| 2004-09-13 | -61.54 |
| 2004-09-10 | -62.72 |
| 2004-09-09 | -62.72 |
| 2004-09-08 | -64.50 |
| 2004-09-07 | -64.50 |
| 2004-09-06 | -64.50 |
| 2004-09-03 | -63.31 |
| 2004-09-02 | -63.91 |
| 2004-09-01 | -65.09 |
| 2004-08-31 | -65.09 |
| 2004-08-30 | -64.50 |
| 2004-08-27 | -63.91 |
| 2004-08-26 | -63.91 |
| 2004-08-25 | -65.68 |
| 2004-08-24 | -66.86 |
| 2004-08-23 | -65.68 |
| 2004-08-20 | -65.68 |
| 2004-08-19 | -65.68 |
| 2004-08-18 | -65.09 |
| 2004-08-17 | -64.50 |
| 2004-08-16 | -64.50 |
| 2004-08-13 | -64.50 |
| 2004-08-12 | -64.50 |
| 2004-08-11 | -64.50 |
| 2004-08-10 | -63.91 |
| 2004-08-09 | -63.91 |
| 2004-08-06 | -61.54 |
| 2004-08-05 | -60.36 |
| 2004-08-04 | -60.36 |
| 2004-08-03 | -58.58 |
| 2004-08-02 | -60.95 |
| 2004-07-30 | -59.17 |
| 2004-07-29 | -59.76 |
| 2004-07-28 | -59.17 |
| 2004-07-27 | -58.58 |
| 2004-07-26 | -59.76 |
| 2004-07-23 | -58.58 |
| 2004-07-22 | -57.40 |
| 2004-07-21 | -56.80 |
| 2004-07-20 | -56.21 |
| 2004-07-19 | -54.44 |
| 2004-07-16 | -50.30 |
| 2004-07-15 | -55.62 |
| 2004-07-14 | -55.03 |
| 2004-07-13 | -56.21 |
| 2004-07-12 | -55.03 |
| 2004-07-09 | -56.21 |
| 2004-07-08 | -55.03 |
| 2004-07-07 | -55.03 |
| 2004-07-06 | -55.62 |
| 2004-07-05 | -56.21 |
| 2004-07-02 | -56.80 |
| 2004-06-30 | -56.80 |
| 2004-06-29 | -57.40 |
| 2004-06-28 | -57.40 |
| 2004-06-25 | -56.80 |
| 2004-06-24 | -58.58 |
| 2004-06-23 | -58.58 |
| 2004-06-21 | -60.36 |
| 2004-06-18 | -60.36 |
| 2004-06-17 | -61.54 |
| 2004-06-16 | -64.50 |
| 2004-06-15 | -64.50 |
| 2004-06-14 | -63.91 |
| 2004-06-11 | -64.50 |
| 2004-06-10 | -62.13 |
| 2004-06-09 | -60.95 |
| 2004-06-08 | -59.76 |
| 2004-06-07 | -60.36 |
| 2004-06-04 | -60.36 |
| 2004-06-03 | -60.36 |
| 2004-06-02 | -64.50 |
| 2004-06-01 | -64.50 |
| 2004-05-31 | -64.50 |
| 2004-05-28 | -64.50 |
| 2004-05-27 | -64.50 |
| 2004-05-25 | -65.09 |
| 2004-05-24 | -64.50 |
| 2004-05-21 | -64.50 |
| 2004-05-20 | -64.50 |
| 2004-05-19 | -64.50 |
| 2004-05-18 | -64.50 |
| 2004-05-17 | -64.50 |
| 2004-05-14 | -63.91 |
| 2004-05-13 | -62.72 |
| 2004-05-12 | -62.13 |
| 2004-05-11 | -61.54 |
| 2004-05-10 | -63.91 |
| 2004-05-07 | -63.91 |
| 2004-05-06 | -63.91 |
| 2004-05-05 | -63.31 |
| 2004-05-04 | -63.31 |
| 2004-05-03 | -63.31 |
| 2004-04-30 | -62.72 |
| 2004-04-29 | -62.72 |
| 2004-04-28 | -62.72 |
| 2004-04-27 | -63.31 |
| 2004-04-26 | -63.91 |
| 2004-04-23 | -63.91 |
| 2004-04-22 | -63.31 |
| 2004-04-21 | -63.91 |
| 2004-04-20 | -62.72 |
| 2004-04-19 | -61.54 |
| 2004-04-16 | -61.54 |
| 2004-04-15 | -63.31 |
| 2004-04-14 | -63.31 |
| 2004-04-13 | -61.54 |
| 2004-04-08 | -62.13 |
| 2004-04-07 | -61.54 |
| 2004-04-06 | -60.95 |
| 2004-04-02 | -60.95 |
| 2004-04-01 | -60.95 |
| 2004-03-31 | -60.36 |
| 2004-03-30 | -60.95 |
| 2004-03-29 | -62.13 |
| 2004-03-26 | -60.95 |
| 2004-03-25 | -60.95 |
| 2004-03-24 | -60.36 |
| 2004-03-23 | -60.36 |
| 2004-03-22 | -60.36 |
| 2004-03-19 | -59.76 |
| 2004-03-18 | -59.76 |
| 2004-03-17 | -59.17 |
| 2004-03-16 | -58.58 |
| 2004-03-15 | -58.58 |
| 2004-03-12 | -60.36 |
| 2004-03-11 | -59.17 |
| 2004-03-10 | -60.36 |
| 2004-03-09 | -60.36 |
| 2004-03-08 | -59.17 |
| 2004-03-05 | -58.58 |
| 2004-03-04 | -58.58 |
| 2004-03-03 | -59.17 |
| 2004-03-02 | -57.99 |
| 2004-03-01 | -57.99 |
| 2004-02-27 | -58.58 |
| 2004-02-26 | -58.58 |
| 2004-02-25 | -58.58 |
| 2004-02-24 | -59.17 |
| 2004-02-23 | -58.58 |
| 2004-02-20 | -58.58 |
| 2004-02-19 | -58.58 |
| 2004-02-18 | -57.99 |
| 2004-02-17 | -57.99 |
| 2004-02-16 | -58.58 |
| 2004-02-13 | -57.40 |
| 2004-02-12 | -55.62 |
| 2004-02-11 | -55.62 |
| 2004-02-10 | -55.03 |
| 2004-02-09 | -54.44 |
| 2004-02-06 | -54.44 |
| 2004-02-05 | -53.85 |
| 2004-02-04 | -54.44 |
| 2004-02-03 | -56.80 |
| 2004-02-02 | -56.21 |
| 2004-01-30 | -56.21 |
| 2004-01-29 | -56.80 |
| 2004-01-28 | -57.40 |
| 2004-01-27 | -54.44 |
| 2004-01-26 | -52.66 |
| 2004-01-21 | -57.40 |
| 2004-01-20 | -57.40 |
| 2004-01-19 | -57.40 |
| 2004-01-16 | -57.40 |
| 2004-01-15 | -57.99 |
| 2004-01-14 | -56.80 |
| 2004-01-13 | -52.66 |
| 2004-01-12 | -52.66 |
| 2004-01-09 | -52.66 |
| 2004-01-08 | -54.44 |
| 2004-01-07 | -54.44 |
| 2004-01-06 | -54.44 |
| 2004-01-05 | -53.85 |
| 2004-01-02 | -56.21 |
| 2003-12-31 | -56.21 |
| 2003-12-30 | -56.21 |
| 2003-12-29 | -55.62 |
| 2003-12-24 | -55.62 |
| 2003-12-23 | -57.40 |
| 2003-12-22 | -54.44 |
| 2003-12-19 | -53.25 |
| 2003-12-18 | -53.85 |
| 2003-12-17 | -52.66 |
| 2003-12-16 | -52.66 |
| 2003-12-15 | -53.25 |
| 2003-12-12 | -50.89 |
| 2003-12-11 | -50.30 |
| 2003-12-10 | -60.36 |
| 2003-12-09 | -60.36 |
| 2003-12-08 | -60.36 |
| 2003-12-05 | -57.99 |
| 2003-12-04 | -58.58 |
| 2003-12-03 | -55.03 |
| 2003-12-02 | -54.44 |
| 2003-12-01 | -53.85 |
| 2003-11-28 | -52.07 |
| 2003-11-27 | -52.66 |
| 2003-11-26 | -52.66 |
| 2003-11-25 | -55.03 |
| 2003-11-24 | -54.44 |
| 2003-11-21 | -53.85 |
| 2003-11-20 | -53.25 |
| 2003-11-19 | -50.30 |
| 2003-11-18 | -50.89 |
| 2003-11-17 | -47.34 |
| 2003-11-14 | -45.56 |
| 2003-11-13 | -47.93 |
| 2003-11-12 | -44.97 |
| 2003-11-11 | -35.50 |
| 2003-11-10 | -35.50 |
| 2003-11-07 | -35.50 |
| 2003-11-06 | -35.50 |
| 2003-11-05 | -36.69 |
| 2003-11-04 | -37.28 |
| 2003-11-03 | -42.01 |
| 2003-10-31 | -43.20 |
| 2003-10-30 | -44.38 |
| 2003-10-29 | -44.38 |
| 2003-10-28 | -46.75 |
| 2003-10-27 | -45.56 |
| 2003-10-24 | -47.93 |
| 2003-10-23 | -51.48 |
| 2003-10-22 | -47.34 |
| 2003-10-21 | -49.11 |
| 2003-10-20 | -49.70 |
| 2003-10-17 | -49.11 |
| 2003-10-16 | -48.52 |
| 2003-10-15 | -48.52 |
| 2003-10-14 | -48.52 |
| 2003-10-13 | -46.15 |
| 2003-10-10 | -47.93 |
| 2003-10-09 | -52.66 |
| 2003-10-08 | -52.66 |
| 2003-10-07 | -51.48 |
| 2003-10-06 | -52.07 |
| 2003-10-03 | -49.70 |
| 2003-10-02 | -47.93 |
| 2003-09-30 | -42.60 |
| 2003-09-29 | -48.52 |
| 2003-09-26 | -47.93 |
| 2003-09-25 | -47.93 |
| 2003-09-24 | -47.34 |
| 2003-09-23 | -48.52 |
| 2003-09-22 | -50.89 |
| 2003-09-19 | -44.97 |
| 2003-09-18 | -45.56 |
| 2003-09-17 | -44.97 |
| 2003-09-16 | -43.20 |
| 2003-09-15 | -42.01 |
| 2003-09-11 | -39.64 |
| 2003-09-10 | -44.97 |
| 2003-09-09 | -42.01 |
| 2003-09-08 | -43.79 |
| 2003-09-05 | -47.34 |
| 2003-09-04 | -47.34 |
| 2003-09-03 | -47.34 |
| 2003-09-02 | -54.44 |
| 2003-09-01 | -51.48 |
| 2003-08-29 | -50.30 |
| 2003-08-28 | -53.25 |
| 2003-08-27 | -46.15 |
| 2003-08-26 | -50.89 |
| 2003-08-25 | -55.03 |
| 2003-08-22 | -57.99 |
| 2003-08-21 | -57.99 |
| 2003-08-20 | -56.21 |
| 2003-08-19 | -56.21 |
| 2003-08-18 | -58.58 |
| 2003-08-15 | -57.99 |
| 2003-08-14 | -57.99 |
| 2003-08-13 | -57.99 |
| 2003-08-12 | -58.58 |
| 2003-08-11 | -57.40 |
| 2003-08-08 | -57.40 |
| 2003-08-07 | -58.58 |
| 2003-08-06 | -57.40 |
| 2003-08-05 | -57.99 |
| 2003-08-04 | -57.40 |
| 2003-08-01 | -56.80 |
| 2003-07-31 | -56.80 |
| 2003-07-30 | -55.62 |
| 2003-07-29 | -55.62 |
| 2003-07-28 | -55.03 |
| 2003-07-25 | -54.44 |
| 2003-07-24 | -55.62 |
| 2003-07-23 | -56.21 |
| 2003-07-22 | -55.03 |
| 2003-07-21 | -56.21 |
| 2003-07-18 | -55.03 |
| 2003-07-17 | -56.21 |
| 2003-07-16 | -55.03 |
| 2003-07-15 | -54.44 |
| 2003-07-14 | -53.85 |
| 2003-07-11 | -56.21 |
| 2003-07-10 | -58.58 |
| 2003-07-09 | -59.17 |
| 2003-07-08 | -58.58 |
| 2003-07-07 | -57.99 |
| 2003-07-04 | -57.40 |
| 2003-07-03 | -56.21 |
| 2003-07-02 | -56.21 |
| 2003-06-30 | -56.21 |
| 2003-06-27 | -58.58 |
| 2003-06-26 | -58.58 |
| 2003-06-25 | -57.99 |
| 2003-06-24 | -57.99 |
| 2003-06-23 | -57.40 |
| 2003-06-20 | -57.40 |
| 2003-06-19 | -57.40 |
| 2003-06-18 | -57.40 |
| 2003-06-17 | -56.21 |
| 2003-06-16 | -56.21 |
| 2003-06-13 | -56.21 |
| 2003-06-12 | -56.21 |
| 2003-06-11 | -55.62 |
| 2003-06-10 | -56.21 |
| 2003-06-09 | -56.21 |
| 2003-06-06 | -55.62 |
| 2003-06-05 | -56.21 |
| 2003-06-03 | -56.80 |
| 2003-06-02 | -56.80 |
| 2003-05-30 | -56.80 |
| 2003-05-29 | -57.40 |
| 2003-05-28 | -55.62 |
| 2003-05-27 | -56.21 |
| 2003-05-26 | -56.21 |
| 2003-05-23 | -56.80 |
| 2003-05-22 | -55.62 |
| 2003-05-21 | -55.62 |
| 2003-05-20 | -55.62 |
| 2003-05-19 | -54.44 |
| 2003-05-16 | -53.25 |
| 2003-05-15 | -52.66 |
| 2003-05-14 | -53.25 |
| 2003-05-13 | -53.25 |
| 2003-05-12 | -53.25 |
| 2003-05-09 | -54.44 |
| 2003-05-07 | -55.62 |
| 2003-05-06 | -55.03 |
| 2003-05-05 | -56.21 |
| 2003-05-02 | -54.44 |
| 2003-04-30 | -53.25 |
| 2003-04-29 | -53.85 |
| 2003-04-28 | -53.25 |
| 2003-04-25 | -53.25 |
| 2003-04-24 | -53.25 |
| 2003-04-23 | -53.25 |
| 2003-04-22 | -51.48 |
| 2003-04-17 | -50.89 |
| 2003-04-16 | -49.70 |
| 2003-04-15 | -49.70 |
| 2003-04-14 | -50.89 |
| 2003-04-11 | -50.30 |
| 2003-04-10 | -49.70 |
| 2003-04-09 | -47.93 |
| 2003-04-08 | -47.93 |
| 2003-04-07 | -47.93 |
| 2003-04-04 | -47.34 |
| 2003-04-03 | -46.75 |
| 2003-04-02 | -49.70 |
| 2003-04-01 | -52.66 |
| 2003-03-31 | -49.11 |
| 2003-03-28 | -47.93 |
| 2003-03-27 | -49.11 |
| 2003-03-26 | -45.56 |
| 2003-03-25 | -47.93 |
| 2003-03-24 | -47.93 |
| 2003-03-21 | -47.34 |
| 2003-03-20 | -46.75 |
| 2003-03-19 | -43.79 |
| 2003-03-18 | -47.93 |
| 2003-03-17 | -47.93 |
| 2003-03-14 | -47.93 |
| 2003-03-13 | -47.93 |
| 2003-03-12 | -47.93 |
| 2003-03-11 | -47.93 |
| 2003-03-10 | -47.93 |
| 2003-03-07 | -44.97 |
| 2003-03-06 | -44.97 |
| 2003-03-05 | -41.42 |
| 2003-03-04 | -43.79 |
| 2003-03-03 | -41.42 |
| 2003-02-28 | -41.42 |
| 2003-02-27 | -43.20 |
| 2003-02-26 | -42.60 |
| 2003-02-25 | -44.38 |
| 2003-02-24 | -43.79 |
| 2003-02-21 | -42.60 |
| 2003-02-20 | -42.01 |
| 2003-02-19 | -42.01 |
| 2003-02-18 | -42.01 |
| 2003-02-17 | -42.60 |
| 2003-02-14 | -42.60 |
| 2003-02-13 | -42.01 |
| 2003-02-12 | -42.01 |
| 2003-02-11 | -42.01 |
| 2003-02-10 | -42.01 |
| 2003-02-07 | -41.42 |
| 2003-02-06 | -41.42 |
| 2003-02-05 | -40.83 |
| 2003-02-04 | -40.83 |
| 2003-01-30 | -39.64 |
| 2003-01-29 | -40.24 |
| 2003-01-28 | -37.87 |
| 2003-01-27 | -39.05 |
| 2003-01-24 | -37.28 |
| 2003-01-23 | -36.69 |
| 2003-01-22 | -35.50 |
| 2003-01-21 | -34.91 |
| 2003-01-20 | -31.95 |
| 2003-01-17 | -30.18 |
| 2003-01-16 | -34.91 |
| 2003-01-15 | -39.05 |
| 2003-01-14 | -39.05 |
| 2003-01-13 | -41.42 |
| 2003-01-10 | -42.01 |
| 2003-01-09 | -43.79 |
| 2003-01-08 | -43.79 |
| 2003-01-07 | -44.97 |
| 2003-01-06 | -42.01 |
| 2003-01-03 | -40.83 |
| 2003-01-02 | -40.83 |
| 2002-12-31 | -38.46 |
| 2002-12-30 | -45.56 |
| 2002-12-27 | -40.83 |
| 2002-12-24 | -42.60 |
| 2002-12-23 | -46.75 |
| 2002-12-20 | -43.79 |
| 2002-12-19 | -43.20 |
| 2002-12-18 | -42.60 |
| 2002-12-17 | -43.20 |
| 2002-12-16 | -42.60 |
| 2002-12-13 | -42.60 |
| 2002-12-12 | -42.60 |
| 2002-12-11 | -42.60 |
| 2002-12-10 | -41.42 |
| 2002-12-09 | -41.42 |
| 2002-12-06 | -41.42 |
| 2002-12-05 | -42.60 |
| 2002-12-04 | -42.01 |
| 2002-12-03 | -40.83 |
| 2002-12-02 | -41.42 |
| 2002-11-29 | -41.42 |
| 2002-11-28 | -40.83 |
| 2002-11-27 | -40.83 |
| 2002-11-26 | -38.46 |
| 2002-11-25 | -38.46 |
| 2002-11-22 | -38.46 |
| 2002-11-21 | -37.87 |
| 2002-11-20 | -37.28 |
| 2002-11-19 | -39.05 |
| 2002-11-18 | -39.05 |
| 2002-11-15 | -39.05 |
| 2002-11-14 | -39.05 |
| 2002-11-13 | -39.05 |
| 2002-11-12 | -39.05 |
| 2002-11-11 | -36.69 |
| 2002-11-08 | -37.28 |
| 2002-11-07 | -36.09 |
| 2002-11-06 | -36.09 |
| 2002-11-05 | -37.28 |
| 2002-11-04 | -36.69 |
| 2002-11-01 | -39.05 |
| 2002-10-31 | -39.05 |
| 2002-10-30 | -40.83 |
| 2002-10-29 | -40.24 |
| 2002-10-28 | -39.64 |
| 2002-10-25 | -40.83 |
| 2002-10-24 | -43.79 |
| 2002-10-23 | -43.20 |
| 2002-10-22 | -44.38 |
| 2002-10-21 | -43.20 |
| 2002-10-18 | -42.60 |
| 2002-10-17 | -45.56 |
| 2002-10-16 | -45.56 |
| 2002-10-15 | -46.15 |
| 2002-10-11 | -46.15 |
| 2002-10-10 | -44.97 |
| 2002-10-09 | -44.38 |
| 2002-10-08 | -45.56 |
| 2002-10-07 | -44.97 |
| 2002-10-04 | -42.01 |
| 2002-10-03 | -42.60 |
| 2002-10-02 | -43.20 |
| 2002-09-30 | -42.60 |
| 2002-09-27 | -40.83 |
| 2002-09-26 | -41.42 |
| 2002-09-25 | -42.01 |
| 2002-09-24 | -40.24 |
| 2002-09-23 | -40.83 |
| 2002-09-20 | -40.24 |
| 2002-09-19 | -40.83 |
| 2002-09-18 | -39.64 |
| 2002-09-17 | -36.09 |
| 2002-09-16 | -40.83 |
| 2002-09-13 | -40.24 |
| 2002-09-12 | -40.83 |
| 2002-09-11 | -40.24 |
| 2002-09-10 | -39.05 |
| 2002-09-09 | -39.64 |
| 2002-09-06 | -38.46 |
| 2002-09-05 | -39.64 |
| 2002-09-04 | -39.64 |
| 2002-09-03 | -38.46 |
| 2002-09-02 | -38.46 |
| 2002-08-30 | -38.46 |
| 2002-08-29 | -38.46 |
| 2002-08-28 | -37.87 |
| 2002-08-27 | -37.87 |
| 2002-08-26 | -38.46 |
| 2002-08-23 | -36.69 |
| 2002-08-22 | -36.09 |
| 2002-08-21 | -35.50 |
| 2002-08-20 | -34.32 |
| 2002-08-19 | -33.14 |
| 2002-08-16 | -34.91 |
| 2002-08-15 | -34.32 |
| 2002-08-14 | -31.36 |
| 2002-08-13 | -30.18 |
| 2002-08-12 | -30.18 |
| 2002-08-09 | -30.18 |
| 2002-08-08 | -29.59 |
| 2002-08-07 | -28.99 |
| 2002-08-06 | -30.77 |
| 2002-08-05 | -30.18 |
| 2002-08-02 | -28.40 |
| 2002-08-01 | -27.81 |
| 2002-07-31 | -27.81 |
| 2002-07-30 | -25.44 |
| 2002-07-29 | -25.44 |
| 2002-07-26 | -25.44 |
| 2002-07-25 | -25.44 |
| 2002-07-24 | -25.44 |
| 2002-07-23 | -22.49 |
| 2002-07-22 | -24.26 |
| 2002-07-19 | -18.93 |
| 2002-07-18 | -20.12 |
| 2002-07-17 | -26.63 |
| 2002-07-16 | -26.63 |
| 2002-07-15 | -29.59 |
| 2002-07-12 | -28.40 |
| 2002-07-11 | -29.59 |
| 2002-07-10 | -27.22 |
| 2002-07-09 | -25.44 |
| 2002-07-08 | -23.08 |
| 2002-07-05 | -16.57 |
| 2002-07-04 | -18.34 |
| 2002-07-03 | -25.44 |
| 2002-07-02 | -27.81 |
| 2002-06-28 | -26.04 |
| 2002-06-27 | -25.44 |
| 2002-06-26 | -27.22 |
| 2002-06-25 | -27.22 |
| 2002-06-24 | -26.63 |
| 2002-06-21 | -26.04 |
| 2002-06-20 | -24.26 |
| 2002-06-19 | -23.08 |
| 2002-06-18 | -19.53 |
| 2002-06-17 | -21.30 |
| 2002-06-14 | -17.75 |
| 2002-06-13 | -17.75 |
| 2002-06-12 | -20.71 |
| 2002-06-11 | -17.16 |
| 2002-06-10 | -14.20 |
| 2002-06-07 | -14.20 |
| 2002-06-06 | -11.24 |
| 2002-06-05 | -22.49 |
| 2002-06-04 | -18.34 |
| 2002-06-03 | -16.57 |
| 2002-05-31 | -15.98 |
| 2002-05-30 | -14.20 |
| 2002-05-29 | -11.24 |
| 2002-05-28 | -10.65 |
| 2002-05-27 | -8.88 |
| 2002-05-24 | -11.83 |
| 2002-05-23 | -10.06 |
| 2002-05-22 | -7.10 |
| 2002-05-21 | -8.28 |
| 2002-05-17 | 4.14 |
| 2002-05-16 | -4.73 |
| 2002-05-15 | -4.73 |
| 2002-05-14 | -4.73 |
| 2002-05-13 | -4.73 |
| 2002-05-10 | -17.75 |
| 2002-05-09 | -30.77 |
| 2002-05-08 | -30.77 |
| 2002-05-07 | -30.77 |
| 2002-05-06 | -30.77 |
| 2002-05-03 | -30.77 |
| 2002-05-02 | -31.36 |
| 2002-04-30 | -34.91 |
| 2002-04-29 | -34.91 |
| 2002-04-26 | -33.73 |
| 2002-04-25 | -30.18 |
| 2002-04-24 | -37.87 |
| 2002-04-23 | -53.85 |
| 2002-04-22 | -52.66 |
| 2002-04-19 | -58.58 |
| 2002-04-18 | -60.95 |
| 2002-04-17 | -59.76 |
| 2002-04-16 | -58.58 |
| 2002-04-15 | -57.99 |
| 2002-04-12 | -55.62 |
| 2002-04-11 | -63.31 |
| 2002-04-10 | -63.31 |
| 2002-04-09 | -68.05 |
| 2002-04-08 | -68.05 |
| 2002-04-04 | -68.64 |
| 2002-04-03 | -66.86 |
| 2002-04-02 | -68.64 |
| 2002-03-28 | -69.82 |
| 2002-03-27 | -68.64 |
| 2002-03-26 | -70.41 |
| 2002-03-25 | -67.46 |
| 2002-03-22 | -68.05 |
| 2002-03-21 | -70.41 |
| 2002-03-20 | -70.71 |
| 2002-03-19 | -71.01 |
| 2002-03-18 | -72.78 |
| 2002-03-15 | -72.49 |
| 2002-03-14 | -72.49 |
| 2002-03-13 | -70.41 |
| 2002-03-12 | -72.19 |
| 2002-03-11 | -72.78 |
| 2002-03-08 | -72.78 |
| 2002-03-07 | -70.41 |
| 2002-03-06 | -72.49 |
| 2002-03-05 | -72.49 |
| 2002-03-04 | -72.19 |
| 2002-03-01 | -73.37 |
| 2002-02-28 | -73.37 |
| 2002-02-27 | -72.78 |
| 2002-02-26 | -72.49 |
| 2002-02-25 | -72.49 |
| 2002-02-22 | -72.19 |
| 2002-02-21 | -72.78 |
| 2002-02-20 | -72.78 |
| 2002-02-19 | -70.41 |
| 2002-02-18 | -68.05 |
| 2002-02-15 | -68.05 |
| 2002-02-11 | -73.37 |
| 2002-02-08 | -73.08 |
| 2002-02-07 | -71.60 |
| 2002-02-06 | -71.60 |
| 2002-02-05 | -71.60 |
| 2002-02-04 | -71.60 |
| 2002-02-01 | -69.82 |
| 2002-01-31 | -74.26 |
| 2002-01-30 | -75.15 |
| 2002-01-29 | -75.15 |
| 2002-01-28 | -72.78 |
| 2002-01-25 | -70.41 |
| 2002-01-24 | -70.41 |
| 2002-01-23 | -70.41 |
| 2002-01-22 | -70.41 |
| 2002-01-21 | -73.37 |
| 2002-01-18 | -73.37 |
| 2002-01-17 | -73.37 |
| 2002-01-16 | -69.82 |
| 2002-01-15 | -69.82 |
| 2002-01-14 | -69.82 |
| 2002-01-11 | -68.64 |
| 2002-01-10 | -66.86 |
| 2002-01-09 | -76.33 |
| 2002-01-08 | -75.15 |
| 2002-01-07 | -75.15 |
| 2002-01-04 | -76.92 |
| 2002-01-03 | -76.92 |
| 2002-01-02 | -76.92 |
| 2001-12-31 | -75.74 |
| 2001-12-28 | -73.37 |
| 2001-12-27 | -73.37 |
| 2001-12-24 | -73.37 |
| 2001-12-21 | -73.37 |
| 2001-12-20 | -71.30 |
| 2001-12-19 | -71.30 |
| 2001-12-18 | -72.19 |
| 2001-12-17 | -72.49 |
| 2001-12-14 | -72.78 |
| 2001-12-13 | -72.78 |
| 2001-12-12 | -72.78 |
| 2001-12-11 | -71.60 |
| 2001-12-10 | -72.19 |
| 2001-12-07 | -71.60 |
| 2001-12-06 | -71.01 |
| 2001-12-05 | -70.41 |
| 2001-12-04 | -64.50 |
| 2001-12-03 | -64.50 |
| 2001-11-30 | -64.50 |
| 2001-11-29 | -64.50 |
| 2001-11-28 | -64.50 |
| 2001-11-27 | -66.27 |
| 2001-11-26 | -66.86 |
| 2001-11-23 | -66.86 |
| 2001-11-22 | -66.86 |
| 2001-11-21 | -71.01 |
| 2001-11-20 | -69.23 |
| 2001-11-19 | -69.23 |
| 2001-11-16 | -72.78 |
| 2001-11-15 | -73.96 |
| 2001-11-14 | -73.37 |
| 2001-11-13 | -73.37 |
| 2001-11-12 | -73.37 |
| 2001-11-09 | -73.37 |
| 2001-11-08 | -73.37 |
| 2001-11-07 | -73.96 |
| 2001-11-06 | -73.37 |
| 2001-11-05 | -71.89 |
| 2001-11-02 | -71.89 |
| 2001-11-01 | -70.41 |
| 2001-10-31 | -71.60 |
| 2001-10-30 | -67.46 |
| 2001-10-29 | -67.46 |
| 2001-10-26 | -68.05 |
| 2001-10-24 | -68.05 |
| 2001-10-23 | -73.37 |
| 2001-10-22 | -76.33 |
| 2001-10-19 | -73.96 |
| 2001-10-18 | -73.96 |
| 2001-10-17 | -73.96 |
| 2001-10-16 | -73.96 |
| 2001-10-15 | -73.96 |
| 2001-10-12 | -73.96 |
| 2001-10-11 | -73.96 |
| 2001-10-10 | -76.33 |
| 2001-10-09 | -76.33 |
| 2001-10-08 | -73.96 |
| 2001-10-05 | -73.96 |
| 2001-10-04 | -73.96 |
| 2001-10-03 | -73.96 |
| 2001-09-28 | -73.96 |
| 2001-09-27 | -73.96 |
| 2001-09-26 | -73.96 |
| 2001-09-25 | -73.96 |
| 2001-09-24 | -76.33 |
| 2001-09-21 | -76.33 |
| 2001-09-20 | -76.33 |
| 2001-09-19 | -76.33 |
| 2001-09-18 | -73.37 |
| 2001-09-17 | -75.74 |
| 2001-09-14 | -72.19 |
| 2001-09-13 | -73.96 |
| 2001-09-12 | -73.96 |
| 2001-09-11 | -70.41 |
| 2001-09-10 | -70.41 |
| 2001-09-07 | -69.82 |
| 2001-09-06 | -70.41 |
| 2001-09-05 | -69.82 |
| 2001-09-04 | -72.19 |
| 2001-09-03 | -69.82 |
| 2001-08-31 | -69.23 |
| 2001-08-30 | -68.64 |
| 2001-08-29 | -66.27 |
| 2001-08-28 | -66.27 |
| 2001-08-27 | -65.68 |
| 2001-08-24 | -66.27 |
| 2001-08-23 | -65.09 |
| 2001-08-22 | -66.27 |
| 2001-08-21 | -66.27 |
| 2001-08-20 | -64.50 |
| 2001-08-17 | -62.72 |
| 2001-08-16 | -61.54 |
| 2001-08-15 | -61.54 |
| 2001-08-14 | -61.54 |
| 2001-08-13 | -65.09 |
| 2001-08-10 | -63.31 |
| 2001-08-09 | -64.50 |
| 2001-08-08 | -67.46 |
| 2001-08-07 | -59.76 |
| 2001-08-06 | -57.40 |
| 2001-08-03 | -57.99 |
| 2001-08-02 | -62.13 |
| 2001-08-01 | -62.72 |
| 2001-07-31 | -64.50 |
| 2001-07-30 | -64.50 |
| 2001-07-27 | -64.50 |
| 2001-07-26 | -68.05 |
| 2001-07-24 | -67.46 |
| 2001-07-23 | -69.82 |
| 2001-07-20 | -73.37 |
| 2001-07-19 | -73.37 |
| 2001-07-18 | -74.26 |
| 2001-07-17 | -75.44 |
| 2001-07-16 | -77.51 |
| 2001-07-13 | -86.92 |
| 2001-07-12 | -87.57 |
| 2001-07-11 | -87.57 |
| 2001-07-10 | -87.57 |
| 2001-07-09 | -87.57 |
| 2001-07-05 | -87.57 |
| 2001-07-04 | -87.46 |
| 2001-07-03 | -86.98 |
| 2001-06-29 | -86.39 |
| 2001-06-28 | -86.39 |
| 2001-06-27 | -86.39 |
| 2001-06-26 | -86.39 |
| 2001-06-22 | -86.39 |
| 2001-06-21 | -86.39 |
| 2001-06-20 | -86.39 |
| 2001-06-19 | -86.39 |
| 2001-06-18 | -86.39 |
| 2001-06-15 | -86.39 |
| 2001-06-14 | -86.39 |
| 2001-06-13 | -86.39 |
| 2001-06-12 | -86.39 |
| 2001-06-11 | -85.80 |
| 2001-06-08 | -85.80 |
| 2001-06-07 | -85.80 |
| 2001-06-06 | -85.80 |
| 2001-06-05 | -85.80 |
| 2001-06-04 | -85.50 |
| 2001-06-01 | -85.92 |
| 2001-05-31 | -86.39 |
| 2001-05-30 | -85.98 |
| 2001-05-29 | -86.39 |
| 2001-05-28 | -86.39 |
| 2001-05-25 | -86.39 |
| 2001-05-24 | -87.10 |
| 2001-05-23 | -87.10 |
| 2001-05-22 | -88.58 |
| 2001-05-21 | -88.58 |
| 2001-05-18 | -88.58 |
| 2001-05-17 | -88.58 |
| 2001-05-16 | -88.58 |
| 2001-05-15 | -88.58 |
| 2001-05-14 | -88.58 |
| 2001-05-11 | -88.58 |
| 2001-05-10 | -88.58 |
| 2001-05-09 | -88.58 |
| 2001-05-08 | -88.58 |
| 2001-05-07 | -88.58 |
| 2001-05-04 | -88.58 |
| 2001-05-03 | -88.58 |
| 2001-05-02 | -88.17 |
| 2001-04-27 | -88.17 |
| 2001-04-26 | -88.99 |
| 2001-04-25 | -88.76 |
| 2001-04-24 | -88.46 |
| 2001-04-23 | -87.87 |
| 2001-04-20 | -87.87 |
| 2001-04-19 | -87.87 |
| 2001-04-18 | -87.87 |
| 2001-04-17 | -87.87 |
| 2001-04-12 | -87.87 |
| 2001-04-11 | -87.87 |
| 2001-04-10 | -87.87 |
| 2001-04-09 | -87.87 |
| 2001-04-06 | -87.16 |
| 2001-04-04 | -86.57 |
| 2001-04-03 | -86.57 |
| 2001-04-02 | -88.64 |
| 2001-03-30 | -90.65 |
| 2001-03-29 | -90.65 |
| 2001-03-28 | -90.65 |
| 2001-03-27 | -91.12 |
| 2001-03-26 | -91.01 |
| 2001-03-23 | -91.12 |
| 2001-03-22 | -91.12 |
| 2001-03-21 | -91.12 |
| 2001-03-20 | -91.42 |
| 2001-03-19 | -91.42 |
| 2001-03-16 | -91.42 |
| 2001-03-15 | -90.53 |
| 2001-03-14 | -89.76 |
| 2001-03-13 | -89.53 |
| 2001-03-12 | -89.53 |
| 2001-03-09 | -89.05 |
| 2001-03-08 | -89.05 |
| 2001-03-07 | -89.05 |
| 2001-03-06 | -89.05 |
| 2001-03-05 | -89.05 |
| 2001-03-02 | -89.05 |
| 2001-03-01 | -89.05 |
| 2001-02-28 | -89.05 |
| 2001-02-27 | -89.05 |
| 2001-02-26 | -89.05 |
| 2001-02-23 | -89.05 |
| 2001-02-22 | -89.05 |
| 2001-02-21 | -88.82 |
| 2001-02-20 | -88.82 |
| 2001-02-19 | -88.82 |
| 2001-02-16 | -88.82 |
| 2001-02-15 | -88.82 |
| 2001-02-14 | -89.05 |
| 2001-02-13 | -89.05 |
| 2001-02-12 | -89.05 |
| 2001-02-09 | -89.05 |
| 2001-02-08 | -89.05 |
| 2001-02-07 | -89.05 |
| 2001-02-06 | -89.05 |
| 2001-02-05 | -89.05 |
| 2001-02-02 | -89.05 |
| 2001-02-01 | -89.05 |
| 2001-01-31 | -89.05 |
| 2001-01-30 | -89.05 |
| 2001-01-29 | -89.05 |
| 2001-01-23 | -89.05 |
| 2001-01-22 | -89.05 |
| 2001-01-19 | -89.05 |
| 2001-01-18 | -89.05 |
| 2001-01-17 | -89.05 |
| 2001-01-16 | -89.05 |
| 2001-01-15 | -89.11 |
| 2001-01-12 | -89.11 |
| 2001-01-11 | -89.11 |
| 2001-01-10 | -89.11 |
| 2001-01-09 | -89.11 |
| 2001-01-08 | -89.11 |
| 2001-01-05 | -89.11 |
| 2001-01-04 | -89.11 |
| 2001-01-03 | -89.11 |
| 2001-01-02 | -89.11 |
| 2000-12-29 | -89.11 |
| 2000-12-28 | -89.11 |
| 2000-12-27 | -89.11 |
| 2000-12-22 | -89.11 |
| 2000-12-21 | -89.11 |
| 2000-12-20 | -89.11 |
| 2000-12-19 | -89.11 |
| 2000-12-18 | -89.11 |
| 2000-12-15 | -89.11 |
| 2000-12-14 | -89.11 |
| 2000-12-13 | -89.11 |
| 2000-12-12 | -89.11 |
| 2000-12-11 | -89.11 |
| 2000-12-08 | -89.11 |
| 2000-12-07 | -89.11 |
| 2000-12-06 | -89.11 |
| 2000-12-05 | -89.23 |
| 2000-12-04 | -89.23 |
| 2000-12-01 | -89.23 |
| 2000-11-30 | -89.23 |
| 2000-11-29 | -88.52 |
| 2000-11-28 | -88.76 |
| 2000-11-27 | -89.05 |
| 2000-11-24 | -89.05 |
| 2000-11-23 | -89.05 |
| 2000-11-22 | -88.99 |
| 2000-11-21 | -85.80 |
| 2000-11-20 | -85.21 |
| 2000-11-17 | -85.21 |
| 2000-11-16 | -85.21 |
| 2000-11-15 | -85.50 |
| 2000-11-14 | -85.50 |
| 2000-11-13 | -85.50 |
| 2000-11-10 | -85.21 |
| 2000-11-09 | -85.50 |
| 2000-11-08 | -87.46 |
| 2000-11-07 | -88.17 |
| 2000-11-06 | -88.17 |
| 2000-11-03 | -88.17 |
| 2000-11-02 | -87.93 |
| 2000-11-01 | -87.93 |
| 2000-10-31 | -88.64 |
| 2000-10-30 | -88.64 |
| 2000-10-27 | -89.35 |
| 2000-10-26 | -89.94 |
| 2000-10-25 | -89.82 |
| 2000-10-24 | -89.82 |
| 2000-10-23 | -89.82 |
| 2000-10-20 | -89.82 |
| 2000-10-19 | -89.82 |
| 2000-10-18 | -89.47 |
| 2000-10-17 | -89.23 |
| 2000-10-16 | -88.99 |
| 2000-10-13 | -88.88 |
| 2000-10-12 | -88.88 |
| 2000-10-11 | -88.40 |
| 2000-10-10 | -87.93 |
| 2000-10-09 | -87.46 |
| 2000-10-05 | -87.22 |
| 2000-10-04 | -86.98 |
| 2000-10-03 | -86.98 |
| 2000-09-29 | -86.98 |
| 2000-09-28 | -86.98 |
| 2000-09-27 | -86.98 |
| 2000-09-26 | -86.98 |
| 2000-09-25 | -86.98 |
| 2000-09-22 | -86.98 |
| 2000-09-21 | -86.09 |
| 2000-09-20 | -85.80 |
| 2000-09-19 | -85.68 |
| 2000-09-18 | -85.44 |
| 2000-09-15 | -85.21 |
| 2000-09-14 | -85.21 |
| 2000-09-12 | -85.50 |
| 2000-09-11 | -86.04 |
| 2000-09-08 | -87.16 |
| 2000-09-07 | -86.04 |
| 2000-09-06 | -85.92 |
| 2000-09-05 | -85.92 |
| 2000-09-04 | -85.92 |
| 2000-09-01 | -85.92 |
| 2000-08-31 | -85.92 |
| 2000-08-30 | -85.92 |
| 2000-08-29 | -85.92 |
| 2000-08-28 | -85.92 |
| 2000-08-25 | -85.92 |
| 2000-08-24 | -86.39 |
| 2000-08-23 | -86.21 |
| 2000-08-22 | -86.21 |
| 2000-08-21 | -86.21 |
| 2000-08-18 | -86.21 |
| 2000-08-17 | -86.09 |
| 2000-08-16 | -85.92 |
| 2000-08-15 | -85.92 |
| 2000-08-14 | -85.50 |
| 2000-08-11 | -85.50 |
| 2000-08-10 | -85.50 |
| 2000-08-09 | -85.50 |
| 2000-08-08 | -85.50 |
| 2000-08-07 | -85.50 |
| 2000-08-04 | -85.50 |
| 2000-08-03 | -85.50 |
| 2000-08-02 | -85.50 |
| 2000-08-01 | -85.21 |
| 2000-07-31 | -85.21 |
| 2000-07-28 | -85.80 |
| 2000-07-27 | -85.80 |
| 2000-07-26 | -85.74 |
| 2000-07-25 | -85.21 |
| 2000-07-24 | -84.02 |
| 2000-07-21 | -83.43 |
| 2000-07-20 | -83.43 |
| 2000-07-19 | -83.43 |
| 2000-07-18 | -85.21 |
| 2000-07-17 | -85.21 |
| 2000-07-14 | -85.21 |
| 2000-07-13 | -85.21 |
| 2000-07-12 | -84.62 |
| 2000-07-11 | -85.68 |
| 2000-07-10 | -85.74 |
| 2000-07-07 | -86.21 |
| 2000-07-06 | -85.98 |
| 2000-07-05 | -86.51 |
| 2000-07-04 | -84.91 |
| 2000-07-03 | -84.62 |
| 2000-06-30 | -83.14 |
| 2000-06-29 | -84.02 |
| 2000-06-28 | -82.84 |
| 2000-06-27 | -83.43 |
| 2000-06-26 | -82.84 |
| 2000-06-23 | -83.14 |
| 2000-06-22 | -82.25 |
| 2000-06-21 | -81.95 |
| 2000-06-20 | -80.77 |
| 2000-06-19 | -82.25 |
| 2000-06-16 | -80.77 |
| 2000-06-15 | -80.47 |
| 2000-06-14 | -79.59 |
| 2000-06-13 | -79.88 |
| 2000-06-12 | -78.70 |
| 2000-06-09 | -78.70 |
| 2000-06-08 | -82.25 |
| 2000-06-07 | -80.47 |
| 2000-06-05 | -81.07 |
| 2000-06-02 | -82.25 |
| 2000-06-01 | -82.25 |
| 2000-05-31 | -78.70 |
| 2000-05-30 | -78.70 |
| 2000-05-29 | -78.70 |
| 2000-05-26 | -78.70 |
| 2000-05-25 | -78.70 |
| 2000-05-24 | -76.04 |
| 2000-05-23 | -73.67 |
| 2000-05-22 | -73.37 |
| 2000-05-19 | -72.78 |
| 2000-05-18 | -68.05 |
| 2000-05-17 | -66.27 |
| 2000-05-16 | -64.50 |
| 2000-05-15 | -64.50 |
| 2000-05-12 | -62.72 |
| 2000-05-10 | -60.95 |
| 2000-05-09 | -60.95 |
| 2000-05-08 | -60.95 |
| 2000-05-05 | -60.95 |
| 2000-05-04 | -61.54 |
| 2000-05-03 | -63.31 |
| 2000-05-02 | -62.72 |
| 2000-04-28 | -65.09 |
| 2000-04-27 | -63.31 |
| 2000-04-26 | -59.17 |
| 2000-04-25 | -59.17 |
| 2000-04-20 | -59.17 |
| 2000-04-19 | -58.58 |
| 2000-04-18 | -56.80 |
| 2000-04-17 | -61.54 |
| 2000-04-14 | -52.66 |
| 2000-04-13 | -55.03 |
| 2000-04-12 | -55.62 |
| 2000-04-11 | -55.03 |
| 2000-04-10 | -53.85 |
| 2000-04-07 | -51.48 |
| 2000-04-06 | -53.25 |
| 2000-04-05 | -55.03 |
| 2000-04-03 | -43.20 |
| 2000-03-31 | -37.28 |
| 2000-03-30 | -33.73 |
| 2000-03-29 | -34.32 |
| 2000-03-28 | -28.99 |
| 2000-03-27 | -21.89 |
| 2000-03-24 | -23.08 |
| 2000-03-23 | -20.12 |
| 2000-03-22 | -17.16 |
| 2000-03-21 | -14.79 |
| 2000-03-20 | -17.16 |
| 2000-03-17 | -19.53 |
| 2000-03-16 | -18.34 |
| 2000-03-15 | -20.12 |
| 2000-03-14 | -15.38 |
| 2000-03-13 | -11.24 |
| 2000-03-10 | -11.83 |
| 2000-03-09 | -7.10 |
| 2000-03-08 | -3.55 |
| 2000-03-07 | 3.55 |
| 2000-03-06 | 6.51 |
| 2000-03-03 | -10.65 |
| 2000-03-02 | -11.83 |
| 2000-03-01 | -17.16 |
| 2000-02-29 | -10.06 |
| 2000-02-28 | -13.61 |
| 2000-02-25 | -13.61 |
| 2000-02-24 | -3.55 |
| 2000-02-23 | 14.20 |
| 2000-02-22 | 15.98 |
| 2000-02-21 | 34.62 |
| 2000-02-18 | 36.09 |
| 2000-02-17 | 18.34 |
| 2000-02-16 | 27.22 |
| 2000-02-15 | 39.05 |
| 2000-02-14 | 39.05 |
| 2000-02-11 | 11.24 |
| 2000-02-10 | 9.47 |
| 2000-02-09 | -7.69 |
| 2000-02-08 | -13.02 |
| 2000-02-03 | -18.34 |
| 2000-02-02 | -20.12 |
| 2000-02-01 | -21.30 |
| 2000-01-31 | -19.53 |
| 2000-01-28 | -21.89 |
| 2000-01-27 | -19.53 |
| 2000-01-26 | -14.20 |
| 2000-01-25 | -14.79 |
| 2000-01-24 | -11.83 |
| 2000-01-21 | -18.34 |
| 2000-01-20 | -20.71 |
| 2000-01-19 | -24.85 |
| 2000-01-18 | -18.34 |
| 2000-01-17 | -18.34 |
| 2000-01-14 | -28.99 |
| 2000-01-13 | -31.95 |
| 2000-01-12 | -31.95 |
| 2000-01-11 | -31.95 |
| 2000-01-10 | -31.95 |
| 2000-01-07 | -31.95 |
| 2000-01-06 | -31.95 |
| 2000-01-05 | -33.73 |
| 2000-01-04 | -50.89 |
| 2000-01-03 | -60.36 |
| 1999-12-30 | -59.76 |
| 1999-12-29 | -63.31 |
| 1999-12-28 | -60.36 |
| 1999-12-24 | -62.13 |
| 1999-12-23 | -64.50 |
| 1999-12-22 | -62.72 |
| 1999-12-21 | -68.05 |
| 1999-12-20 | -64.50 |
| 1999-12-17 | -63.31 |
| 1999-12-16 | -64.50 |
| 1999-12-15 | -64.50 |
| 1999-12-14 | -65.09 |
| 1999-12-13 | -65.68 |
| 1999-12-10 | -65.68 |
| 1999-12-09 | -62.72 |
| 1999-12-08 | -62.72 |
| 1999-12-07 | -62.13 |
| 1999-12-06 | -60.36 |
| 1999-12-03 | -62.13 |
| 1999-12-02 | -55.62 |
| 1999-12-01 | -59.76 |
| 1999-11-30 | -60.36 |
| 1999-11-29 | -60.95 |
| 1999-11-26 | -58.58 |
| 1999-11-25 | -58.58 |
| 1999-11-24 | -56.21 |
| 1999-11-23 | -62.13 |
| 1999-11-22 | -55.03 |
| 1999-11-19 | -58.58 |
| 1999-11-18 | -73.08 |
| 1999-11-17 | -77.51 |
| 1999-11-16 | -76.33 |
| 1999-11-15 | -76.33 |
| 1999-11-12 | -75.74 |
| 1999-11-11 | -75.74 |
| 1999-11-10 | -75.74 |
| 1999-11-09 | -75.15 |
| 1999-11-08 | -75.74 |
| 1999-11-05 | -76.04 |
| 1999-11-04 | -75.44 |
| 1999-11-03 | -75.44 |
| 1999-11-02 | -75.44 |
| 1999-11-01 | -74.85 |
| 1999-10-29 | -76.04 |
| 1999-10-28 | -75.74 |
| 1999-10-27 | -75.74 |
| 1999-10-26 | -75.74 |
| 1999-10-25 | -75.74 |
| 1999-10-22 | -75.74 |
| 1999-10-21 | -74.85 |
| 1999-10-20 | -76.33 |
| 1999-10-19 | -79.29 |
| 1999-10-15 | -76.63 |
| 1999-10-14 | -76.33 |
| 1999-10-13 | -76.33 |
| 1999-10-12 | -75.74 |
| 1999-10-11 | -75.15 |
| 1999-10-08 | -76.33 |
| 1999-10-07 | -76.33 |
| 1999-10-06 | -76.33 |
| 1999-10-05 | -79.88 |
| 1999-10-04 | -79.88 |
| 1999-09-30 | -76.33 |
| 1999-09-29 | -76.33 |
| 1999-09-28 | -73.37 |
| 1999-09-27 | -72.19 |
| 1999-09-24 | -70.41 |
| 1999-09-23 | -74.56 |
| 1999-09-22 | -73.96 |
| 1999-09-21 | -72.78 |
| 1999-09-20 | -85.80 |
| 1999-09-17 | -88.17 |
| 1999-09-15 | -88.17 |
| 1999-09-14 | -88.17 |
| 1999-09-13 | -88.17 |
| 1999-09-10 | -88.11 |
| 1999-09-09 | -88.11 |
| 1999-09-08 | -88.76 |
| 1999-09-07 | -88.52 |
| 1999-09-06 | -88.28 |
| 1999-09-03 | -88.28 |
| 1999-09-02 | -88.28 |
| 1999-09-01 | -88.28 |
| 1999-08-31 | -88.76 |
| 1999-08-30 | -88.76 |
| 1999-08-27 | -88.46 |
| 1999-08-26 | -88.46 |
| 1999-08-25 | -88.46 |
| 1999-08-24 | -88.46 |
| 1999-08-23 | -88.46 |
| 1999-08-20 | -88.46 |
| 1999-08-19 | -88.46 |
| 1999-08-18 | -88.17 |
| 1999-08-17 | -88.17 |
| 1999-08-16 | -88.17 |
| 1999-08-13 | -88.17 |
| 1999-08-12 | -88.17 |
| 1999-08-11 | -88.17 |
| 1999-08-10 | -88.17 |
| 1999-08-09 | -88.17 |
| 1999-08-06 | -88.17 |
| 1999-08-05 | -88.17 |
| 1999-08-04 | -88.17 |
| 1999-08-03 | -88.17 |
| 1999-08-02 | -88.17 |
| 1999-07-30 | -88.17 |
| 1999-07-29 | -88.17 |
| 1999-07-28 | -88.17 |
| 1999-07-27 | -88.17 |
| 1999-07-26 | -88.17 |
| 1999-07-23 | -88.17 |
| 1999-07-22 | -88.17 |
| 1999-07-21 | -88.17 |
| 1999-07-20 | -88.17 |
| 1999-07-19 | -88.17 |
| 1999-07-16 | -88.17 |
| 1999-07-15 | -88.17 |
| 1999-07-14 | -88.17 |
| 1999-07-13 | -88.17 |
| 1999-07-12 | -88.17 |
| 1999-07-09 | -88.17 |
| 1999-07-08 | -88.17 |
| 1999-07-07 | -90.53 |
| 1999-07-06 | -90.53 |
| 1999-07-05 | -90.53 |
| 1999-07-02 | -90.53 |
| 1999-06-30 | -90.53 |
| 1999-06-29 | -90.53 |
| 1999-06-28 | -90.53 |
| 1999-06-25 | -90.53 |
| 1999-06-24 | -90.77 |
| 1999-06-23 | -90.53 |
| 1999-06-22 | -90.53 |
| 1999-06-21 | -90.53 |
| 1999-06-17 | -90.53 |
| 1999-06-16 | -90.53 |
| 1999-06-15 | -90.53 |
| 1999-06-14 | -90.53 |
| 1999-06-11 | -90.53 |
| 1999-06-10 | -90.53 |
| 1999-06-09 | -90.53 |
| 1999-06-08 | -90.53 |
| 1999-06-07 | -90.53 |
| 1999-06-04 | -90.53 |
| 1999-06-03 | -90.53 |
| 1999-06-02 | -90.53 |
| 1999-06-01 | -90.53 |
| 1999-05-31 | -90.53 |
| 1999-05-28 | -90.53 |
| 1999-05-27 | -90.53 |
| 1999-05-26 | -90.53 |
| 1999-05-25 | -90.53 |
| 1999-05-24 | -90.53 |
| 1999-05-21 | -90.53 |
| 1999-05-20 | -90.53 |
| 1999-05-19 | -90.53 |
| 1999-05-18 | -90.53 |
| 1999-05-17 | -90.53 |
| 1999-05-14 | -90.53 |
| 1999-05-13 | -90.53 |
| 1999-05-12 | -90.53 |
| 1999-05-11 | -90.53 |
| 1999-05-10 | -90.53 |
| 1999-05-07 | -90.53 |
| 1999-05-06 | -90.53 |
| 1999-05-05 | -90.53 |
| 1999-05-04 | -90.83 |
| 1999-05-03 | -90.83 |
| 1999-04-30 | -90.83 |
| 1999-04-29 | -90.83 |
| 1999-04-28 | -90.83 |
| 1999-04-27 | -90.83 |
| 1999-04-26 | -90.83 |
| 1999-04-23 | -90.83 |
| 1999-04-22 | -90.83 |
| 1999-04-21 | -91.48 |
| 1999-04-20 | -91.48 |
| 1999-04-19 | -91.48 |
| 1999-04-16 | -91.72 |
| 1999-04-15 | -91.72 |
| 1999-04-14 | -91.72 |
| 1999-04-13 | -91.72 |
| 1999-04-12 | -91.72 |
| 1999-04-09 | -91.72 |
| 1999-04-08 | -91.72 |
| 1999-04-07 | -91.72 |
| 1999-04-01 | -91.72 |
| 1999-03-31 | -91.72 |
| 1999-03-30 | -91.72 |
| 1999-03-29 | -91.72 |
| 1999-03-26 | -91.72 |
| 1999-03-25 | -91.72 |
| 1999-03-24 | -91.72 |
| 1999-03-23 | -91.72 |
| 1999-03-22 | -91.72 |
| 1999-03-19 | -91.72 |
| 1999-03-18 | -91.72 |
| 1999-03-17 | -91.72 |
| 1999-03-16 | -91.72 |
| 1999-03-15 | -91.72 |
| 1999-03-12 | -91.72 |
| 1999-03-11 | -91.72 |
| 1999-03-10 | -91.72 |
| 1999-03-09 | -91.72 |
| 1999-03-08 | -91.72 |
| 1999-03-05 | -91.72 |
| 1999-03-04 | -91.72 |
| 1999-03-03 | -91.72 |
| 1999-03-02 | -91.72 |
| 1999-03-01 | -91.72 |
| 1999-02-26 | -91.72 |
| 1999-02-25 | -91.72 |
| 1999-02-24 | -91.72 |
| 1999-02-23 | -91.72 |
| 1999-02-22 | -91.72 |
| 1999-02-19 | -91.72 |
| 1999-02-15 | -91.72 |
| 1999-02-12 | -91.72 |
| 1999-02-11 | -91.72 |
| 1999-02-10 | -91.72 |
| 1999-02-09 | -91.72 |
| 1999-02-08 | -91.72 |
| 1999-02-05 | -91.72 |
| 1999-02-04 | -91.72 |
| 1999-02-03 | -91.72 |
| 1999-02-02 | -91.72 |
| 1999-02-01 | -91.72 |
| 1999-01-29 | -91.72 |
| 1999-01-28 | -91.72 |
| 1999-01-27 | -91.72 |
| 1999-01-26 | -91.72 |
| 1999-01-25 | -91.72 |
| 1999-01-22 | -91.72 |
| 1999-01-21 | -91.72 |
| 1999-01-20 | -91.72 |
| 1999-01-19 | -91.72 |
| 1999-01-18 | -91.72 |
| 1999-01-15 | -91.72 |
| 1999-01-14 | -91.72 |
| 1999-01-13 | -91.42 |
| 1999-01-12 | -91.42 |
| 1999-01-11 | -91.42 |
| 1999-01-08 | -91.42 |
| 1999-01-07 | -91.42 |
| 1999-01-06 | -91.42 |
| 1999-01-05 | -91.42 |
| 1999-01-04 | -91.42 |
| 1998-12-31 | -91.42 |
| 1998-12-30 | -91.42 |
| 1998-12-29 | -91.42 |
| 1998-12-28 | -91.42 |
| 1998-12-24 | -91.42 |
| 1998-12-23 | -91.42 |
| 1998-12-22 | -91.42 |
| 1998-12-21 | -91.24 |
| 1998-12-18 | -91.12 |
| 1998-12-17 | -91.12 |
| 1998-12-16 | -91.12 |
| 1998-12-15 | -91.12 |
| 1998-12-14 | -91.12 |
| 1998-12-11 | -91.12 |
| 1998-12-10 | -91.12 |
| 1998-12-09 | -91.07 |
| 1998-12-08 | -91.07 |
| 1998-12-07 | -91.07 |
| 1998-12-04 | -91.07 |
| 1998-12-03 | -91.07 |
| 1998-12-02 | -91.07 |
| 1998-12-01 | -91.07 |
| 1998-11-30 | -91.07 |
| 1998-11-27 | -91.07 |
| 1998-11-26 | -91.07 |
| 1998-11-25 | -91.07 |
| 1998-11-24 | -90.83 |
| 1998-11-23 | -90.89 |
| 1998-11-20 | -90.89 |
| 1998-11-19 | -90.65 |
| 1998-11-18 | -90.65 |
| 1998-11-17 | -90.65 |
| 1998-11-16 | -90.65 |
| 1998-11-13 | -90.65 |
| 1998-11-12 | -90.65 |
| 1998-11-11 | -90.65 |
| 1998-11-10 | -89.70 |
| 1998-11-09 | -89.23 |
| 1998-11-06 | -89.23 |
| 1998-11-05 | -88.05 |
| 1998-11-04 | -87.69 |
| 1998-11-03 | -88.88 |
| 1998-11-02 | -91.12 |
| 1998-10-30 | -91.24 |
| 1998-10-29 | -91.48 |
| 1998-10-27 | -91.48 |
| 1998-10-26 | -92.13 |
| 1998-10-23 | -92.13 |
| 1998-10-22 | -92.13 |
| 1998-10-21 | -92.13 |
| 1998-10-20 | -92.13 |
| 1998-10-19 | -92.54 |
| 1998-10-16 | -92.54 |
| 1998-10-15 | -92.54 |
| 1998-10-14 | -92.54 |
| 1998-10-13 | -92.54 |
| 1998-10-12 | -92.54 |
| 1998-10-09 | -92.54 |
| 1998-10-08 | -92.54 |
| 1998-10-07 | -92.54 |
| 1998-10-05 | -92.54 |
| 1998-09-30 | -92.54 |
| 1998-09-29 | -92.54 |
| 1998-09-28 | -92.54 |
| 1998-09-25 | -92.54 |
| 1998-09-24 | -92.54 |
| 1998-09-23 | -92.54 |
| 1998-09-22 | -92.54 |
| 1998-09-21 | -92.54 |
| 1998-09-18 | -92.54 |
| 1998-09-17 | -92.54 |
| 1998-09-16 | -92.54 |
| 1998-09-15 | -92.54 |
| 1998-09-14 | -92.54 |
| 1998-09-11 | -92.54 |
| 1998-09-10 | -92.54 |
| 1998-09-09 | -92.54 |
| 1998-09-08 | -92.54 |
| 1998-09-07 | -92.54 |
| 1998-09-04 | -92.54 |
| 1998-09-03 | -92.54 |
| 1998-09-02 | -92.54 |
| 1998-09-01 | -92.31 |
| 1998-08-31 | -92.31 |
| 1998-08-28 | -92.31 |
| 1998-08-27 | -92.31 |
| 1998-08-26 | -92.31 |
| 1998-08-25 | -92.31 |
| 1998-08-24 | -92.31 |
| 1998-08-21 | -92.31 |
| 1998-08-20 | -92.31 |
| 1998-08-19 | -91.89 |
| 1998-08-18 | -91.89 |
| 1998-08-14 | -91.89 |
| 1998-08-13 | -91.89 |
| 1998-08-12 | -90.71 |
| 1998-08-11 | -90.71 |
| 1998-08-10 | -90.71 |
| 1998-08-07 | -90.24 |
| 1998-08-06 | -89.53 |
| 1998-08-05 | -89.05 |
| 1998-08-04 | -89.05 |
| 1998-08-03 | -89.05 |
| 1998-07-31 | -89.05 |
| 1998-07-30 | -89.05 |
| 1998-07-29 | -89.05 |
| 1998-07-28 | -89.05 |
| 1998-07-27 | -89.05 |
| 1998-07-24 | -89.05 |
| 1998-07-23 | -89.05 |
| 1998-07-22 | -89.05 |
| 1998-07-21 | -89.05 |
| 1998-07-20 | -89.05 |
| 1998-07-17 | -89.05 |
| 1998-07-16 | -89.05 |
| 1998-07-15 | -89.05 |
| 1998-07-14 | -89.05 |
| 1998-07-13 | -89.05 |
| 1998-07-10 | -89.05 |
| 1998-07-09 | -89.05 |
| 1998-07-08 | -89.05 |
| 1998-07-07 | -89.05 |
| 1998-07-06 | -89.05 |
| 1998-07-03 | -89.05 |
| 1998-07-02 | -89.05 |
| 1998-06-30 | -89.05 |
| 1998-06-29 | -89.05 |
| 1998-06-26 | -89.05 |
| 1998-06-25 | -89.05 |
| 1998-06-24 | -89.05 |
| 1998-06-23 | -89.05 |
| 1998-06-22 | -89.05 |
| 1998-06-19 | -89.05 |
| 1998-06-18 | -89.05 |
| 1998-06-17 | -89.05 |
| 1998-06-16 | -89.05 |
| 1998-06-15 | -89.70 |
| 1998-06-12 | -88.76 |
| 1998-06-11 | -89.35 |
| 1998-06-10 | -89.35 |
| 1998-06-09 | -89.35 |
| 1998-06-08 | -89.35 |
| 1998-06-05 | -89.35 |
| 1998-06-04 | -89.35 |
| 1998-06-03 | -88.28 |
| 1998-06-02 | -88.28 |
| 1998-06-01 | -87.57 |
| 1998-05-29 | -86.86 |
| 1998-05-28 | -86.86 |
| 1998-05-27 | -86.15 |
| 1998-05-26 | -86.15 |
| 1998-05-25 | -86.15 |
| 1998-05-22 | -86.63 |
| 1998-05-21 | -86.63 |
| 1998-05-20 | -86.51 |
| 1998-05-19 | -86.39 |
| 1998-05-18 | -86.39 |
| 1998-05-15 | -86.45 |
| 1998-05-14 | -86.15 |
| 1998-05-13 | -86.09 |
| 1998-05-12 | -85.92 |
| 1998-05-11 | -85.68 |
| 1998-05-08 | -85.92 |
| 1998-05-07 | -86.39 |
| 1998-05-06 | -86.51 |
| 1998-05-05 | -86.98 |
| 1998-05-04 | -86.98 |
| 1998-05-01 | -86.75 |
| 1998-04-30 | -86.75 |
| 1998-04-29 | -86.75 |
| 1998-04-28 | -86.75 |
| 1998-04-27 | -86.75 |
| 1998-04-24 | -86.75 |
| 1998-04-23 | -86.75 |
| 1998-04-22 | -86.51 |
| 1998-04-21 | -86.51 |
| 1998-04-20 | -86.27 |
| 1998-04-17 | -86.04 |
| 1998-04-16 | -86.04 |
| 1998-04-15 | -86.04 |
| 1998-04-14 | -86.04 |
| 1998-04-09 | -85.80 |
| 1998-04-08 | -85.56 |
| 1998-04-07 | -85.56 |
| 1998-04-03 | -85.56 |
| 1998-04-02 | -85.44 |
| 1998-04-01 | -85.44 |
| 1998-03-31 | -85.21 |
| 1998-03-30 | -85.21 |
| 1998-03-27 | -85.21 |
| 1998-03-26 | -85.21 |
| 1998-03-25 | -85.21 |
| 1998-03-24 | -85.21 |
| 1998-03-23 | -85.21 |
| 1998-03-20 | -85.21 |
| 1998-03-19 | -85.21 |
| 1998-03-18 | -85.21 |
| 1998-03-17 | -84.91 |
| 1998-03-16 | -83.73 |
| 1998-03-13 | -83.73 |
| 1998-03-12 | -83.73 |
| 1998-03-11 | -85.21 |
| 1998-03-10 | -85.21 |
| 1998-03-09 | -84.91 |
| 1998-03-06 | -85.44 |
| 1998-03-05 | -85.44 |
| 1998-03-04 | -85.44 |
| 1998-03-03 | -85.44 |
| 1998-03-02 | -85.44 |
| 1998-02-27 | -85.44 |
| 1998-02-26 | -86.92 |
| 1998-02-25 | -86.86 |
| 1998-02-24 | -86.98 |
| 1998-02-23 | -86.98 |
| 1998-02-20 | -86.98 |
| 1998-02-19 | -87.16 |
| 1998-02-18 | -87.28 |
| 1998-02-17 | -87.28 |
| 1998-02-16 | -86.98 |
| 1998-02-13 | -86.51 |
| 1998-02-12 | -86.51 |
| 1998-02-11 | -87.34 |
| 1998-02-10 | -89.94 |
| 1998-02-09 | -91.12 |
| 1998-02-06 | -91.12 |
| 1998-02-05 | -91.83 |
| 1998-02-04 | -91.95 |
| 1998-02-03 | -92.07 |
| 1998-02-02 | -92.31 |
| 1998-01-27 | -92.54 |
| 1998-01-26 | -92.54 |
| 1998-01-23 | -92.43 |
| 1998-01-22 | -93.02 |
| 1998-01-21 | -86.51 |
| 1998-01-20 | -86.09 |
| 1998-01-19 | -85.86 |
| 1998-01-16 | -85.80 |
| 1998-01-15 | -85.80 |
| 1998-01-14 | -85.80 |
| 1998-01-13 | -85.80 |
| 1998-01-12 | -85.80 |
| 1998-01-09 | -85.80 |
| 1998-01-08 | -85.21 |
| 1998-01-07 | -85.21 |
| 1998-01-06 | -85.21 |
| 1998-01-05 | -85.21 |
| 1998-01-02 | -85.21 |
| 1997-12-31 | -85.21 |
| 1997-12-30 | -84.02 |
| 1997-12-29 | -84.02 |
| 1997-12-24 | -84.02 |
| 1997-12-23 | -84.02 |
| 1997-12-22 | -82.84 |
| 1997-12-19 | -82.84 |
| 1997-12-18 | -82.84 |
| 1997-12-17 | -82.84 |
| 1997-12-16 | -82.84 |
| 1997-12-15 | -82.84 |
| 1997-12-12 | -82.84 |
| 1997-12-11 | -82.84 |
| 1997-12-10 | -82.84 |
| 1997-12-09 | -81.07 |
| 1997-12-08 | -81.07 |
| 1997-12-05 | -81.07 |
| 1997-12-04 | -81.07 |
| 1997-12-03 | -81.07 |
| 1997-12-02 | -81.07 |
| 1997-12-01 | -81.07 |
| 1997-11-28 | -81.07 |
| 1997-11-27 | -81.07 |
| 1997-11-26 | -81.07 |
| 1997-11-25 | -81.07 |
| 1997-11-24 | -81.07 |
| 1997-11-21 | -81.07 |
| 1997-11-20 | -81.07 |
| 1997-11-19 | -81.07 |
| 1997-11-18 | -81.07 |
| 1997-11-17 | -81.07 |
| 1997-11-14 | -81.07 |
| 1997-11-13 | -81.07 |
| 1997-11-12 | -81.07 |
| 1997-11-11 | -81.07 |
| 1997-11-10 | -81.07 |
| 1997-11-07 | -81.07 |
| 1997-11-06 | -81.07 |
| 1997-11-05 | -81.07 |
| 1997-11-04 | -81.36 |
| 1997-11-03 | -81.95 |
| 1997-10-31 | -84.02 |
| 1997-10-30 | -83.43 |
| 1997-10-29 | -82.25 |
| 1997-10-28 | -79.88 |
| 1997-10-27 | -78.70 |
| 1997-10-24 | -78.70 |
| 1997-10-23 | -81.66 |
| 1997-10-22 | -75.44 |
| 1997-10-21 | -73.37 |
| 1997-10-20 | -70.41 |
| 1997-10-17 | -69.23 |
| 1997-10-16 | -69.82 |
| 1997-10-15 | -73.37 |
| 1997-10-14 | -69.82 |
| 1997-10-13 | -68.64 |
| 1997-10-09 | -68.05 |
| 1997-10-08 | -55.03 |
| 1997-10-07 | -52.07 |
| 1997-10-06 | -47.34 |
| 1997-10-03 | -39.64 |
| 1997-09-30 | -36.09 |
| 1997-09-29 | -30.18 |
| 1997-09-26 | -28.99 |
| 1997-09-25 | -21.30 |
| 1997-09-24 | -23.67 |
| 1997-09-23 | -11.24 |
| 1997-09-22 | -11.24 |
| 1997-09-19 | -2.96 |
| 1997-09-18 | 1.78 |
| 1997-09-16 | -7.69 |
| 1997-09-15 | -11.83 |
| 1997-09-12 | -18.34 |
| 1997-09-11 | -18.34 |
| 1997-09-10 | -18.34 |
| 1997-09-09 | -18.34 |
| 1997-09-08 | -19.53 |
| 1997-09-05 | -17.16 |
| 1997-09-04 | -7.10 |
| 1997-09-03 | -0.59 |
| 1997-09-02 | -0.59 |
| 1997-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy