Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00289 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0289 % |
|---|---|
| 2025-09-30 | 777.02 |
| 2025-09-29 | 778.32 |
| 2025-09-26 | 784.82 |
| 2025-09-25 | 780.27 |
| 2025-09-24 | 764.00 |
| 2025-09-23 | 771.81 |
| 2025-09-22 | 790.03 |
| 2025-09-19 | 779.62 |
| 2025-09-18 | 784.82 |
| 2025-09-17 | 801.74 |
| 2025-09-16 | 777.02 |
| 2025-09-15 | 771.81 |
| 2025-09-12 | 753.59 |
| 2025-09-11 | 753.59 |
| 2025-09-10 | 740.58 |
| 2025-09-09 | 739.28 |
| 2025-09-08 | 745.79 |
| 2025-09-05 | 729.52 |
| 2025-09-04 | 730.17 |
| 2025-09-03 | 729.52 |
| 2025-09-02 | 729.52 |
| 2025-09-01 | 729.52 |
| 2025-08-29 | 727.57 |
| 2025-08-28 | 726.92 |
| 2025-08-27 | 726.92 |
| 2025-08-26 | 725.62 |
| 2025-08-25 | 723.67 |
| 2025-08-22 | 713.91 |
| 2025-08-21 | 714.56 |
| 2025-08-20 | 714.56 |
| 2025-08-19 | 714.56 |
| 2025-08-18 | 716.51 |
| 2025-08-15 | 724.97 |
| 2025-08-14 | 724.97 |
| 2025-08-13 | 726.27 |
| 2025-08-12 | 719.76 |
| 2025-08-11 | 726.27 |
| 2025-08-08 | 711.96 |
| 2025-08-07 | 711.96 |
| 2025-08-06 | 711.96 |
| 2025-08-05 | 726.27 |
| 2025-08-04 | 726.27 |
| 2025-08-01 | 724.97 |
| 2025-07-31 | 731.47 |
| 2025-07-30 | 732.77 |
| 2025-07-29 | 726.27 |
| 2025-07-28 | 730.17 |
| 2025-07-25 | 732.77 |
| 2025-07-24 | 732.77 |
| 2025-07-23 | 732.77 |
| 2025-07-22 | 724.97 |
| 2025-07-21 | 713.26 |
| 2025-07-18 | 723.67 |
| 2025-07-17 | 731.47 |
| 2025-07-16 | 728.87 |
| 2025-07-15 | 719.76 |
| 2025-07-14 | 728.87 |
| 2025-07-11 | 727.57 |
| 2025-07-10 | 705.45 |
| 2025-07-09 | 697.64 |
| 2025-07-08 | 693.74 |
| 2025-07-07 | 697.64 |
| 2025-07-04 | 697.64 |
| 2025-07-03 | 696.34 |
| 2025-07-02 | 692.44 |
| 2025-06-30 | 701.55 |
| 2025-06-27 | 714.56 |
| 2025-06-26 | 706.75 |
| 2025-06-25 | 700.24 |
| 2025-06-24 | 687.23 |
| 2025-06-23 | 682.03 |
| 2025-06-20 | 680.73 |
| 2025-06-19 | 680.73 |
| 2025-06-18 | 695.69 |
| 2025-06-17 | 695.69 |
| 2025-06-16 | 696.94 |
| 2025-06-13 | 688.21 |
| 2025-06-12 | 676.98 |
| 2025-06-11 | 684.47 |
| 2025-06-10 | 683.22 |
| 2025-06-09 | 679.48 |
| 2025-06-06 | 674.49 |
| 2025-06-05 | 690.70 |
| 2025-06-04 | 709.41 |
| 2025-06-03 | 709.41 |
| 2025-06-02 | 678.23 |
| 2025-05-30 | 691.95 |
| 2025-05-29 | 688.21 |
| 2025-05-28 | 688.21 |
| 2025-05-27 | 773.01 |
| 2025-05-26 | 624.60 |
| 2025-05-23 | 634.58 |
| 2025-05-22 | 634.58 |
| 2025-05-21 | 634.58 |
| 2025-05-20 | 634.58 |
| 2025-05-19 | 635.83 |
| 2025-05-16 | 630.84 |
| 2025-05-15 | 627.10 |
| 2025-05-14 | 625.85 |
| 2025-05-13 | 627.10 |
| 2025-05-12 | 629.59 |
| 2025-05-09 | 628.34 |
| 2025-05-08 | 635.83 |
| 2025-05-07 | 635.83 |
| 2025-05-06 | 638.32 |
| 2025-05-02 | 615.87 |
| 2025-04-30 | 615.87 |
| 2025-04-29 | 612.13 |
| 2025-04-28 | 617.12 |
| 2025-04-25 | 617.12 |
| 2025-04-24 | 612.13 |
| 2025-04-23 | 605.89 |
| 2025-04-22 | 622.11 |
| 2025-04-17 | 623.35 |
| 2025-04-16 | 623.35 |
| 2025-04-15 | 624.60 |
| 2025-04-14 | 623.35 |
| 2025-04-11 | 623.35 |
| 2025-04-10 | 623.35 |
| 2025-04-09 | 614.62 |
| 2025-04-08 | 618.37 |
| 2025-04-07 | 612.13 |
| 2025-04-03 | 629.59 |
| 2025-04-02 | 632.08 |
| 2025-04-01 | 630.84 |
| 2025-03-31 | 630.84 |
| 2025-03-28 | 629.59 |
| 2025-03-27 | 628.34 |
| 2025-03-26 | 628.34 |
| 2025-03-25 | 630.84 |
| 2025-03-24 | 630.84 |
| 2025-03-21 | 629.59 |
| 2025-03-20 | 630.84 |
| 2025-03-19 | 629.59 |
| 2025-03-18 | 628.34 |
| 2025-03-17 | 630.84 |
| 2025-03-14 | 638.32 |
| 2025-03-13 | 638.32 |
| 2025-03-12 | 638.32 |
| 2025-03-11 | 635.83 |
| 2025-03-10 | 635.83 |
| 2025-03-07 | 637.07 |
| 2025-03-06 | 632.08 |
| 2025-03-05 | 637.07 |
| 2025-03-04 | 632.08 |
| 2025-03-03 | 635.83 |
| 2025-02-28 | 635.83 |
| 2025-02-27 | 630.84 |
| 2025-02-26 | 630.84 |
| 2025-02-25 | 630.84 |
| 2025-02-24 | 630.84 |
| 2025-02-21 | 630.84 |
| 2025-02-20 | 630.84 |
| 2025-02-19 | 632.08 |
| 2025-02-18 | 632.08 |
| 2025-02-17 | 637.07 |
| 2025-02-14 | 642.06 |
| 2025-02-13 | 629.59 |
| 2025-02-12 | 629.59 |
| 2025-02-11 | 630.84 |
| 2025-02-10 | 630.84 |
| 2025-02-07 | 634.58 |
| 2025-02-06 | 635.83 |
| 2025-02-05 | 635.83 |
| 2025-02-04 | 642.06 |
| 2025-02-03 | 637.07 |
| 2025-01-28 | 638.32 |
| 2025-01-27 | 637.07 |
| 2025-01-24 | 637.07 |
| 2025-01-23 | 638.32 |
| 2025-01-22 | 638.32 |
| 2025-01-21 | 637.07 |
| 2025-01-20 | 634.58 |
| 2025-01-17 | 638.32 |
| 2025-01-16 | 635.83 |
| 2025-01-15 | 634.58 |
| 2025-01-14 | 634.58 |
| 2025-01-13 | 634.58 |
| 2025-01-10 | 642.06 |
| 2025-01-09 | 634.58 |
| 2025-01-08 | 634.58 |
| 2025-01-07 | 635.83 |
| 2025-01-06 | 634.58 |
| 2025-01-03 | 635.83 |
| 2025-01-02 | 635.83 |
| 2024-12-31 | 648.30 |
| 2024-12-30 | 637.07 |
| 2024-12-27 | 634.58 |
| 2024-12-24 | 634.58 |
| 2024-12-23 | 643.31 |
| 2024-12-20 | 634.58 |
| 2024-12-19 | 637.07 |
| 2024-12-18 | 640.81 |
| 2024-12-17 | 639.57 |
| 2024-12-16 | 642.06 |
| 2024-12-13 | 642.06 |
| 2024-12-12 | 642.06 |
| 2024-12-11 | 642.06 |
| 2024-12-10 | 642.06 |
| 2024-12-09 | 640.81 |
| 2024-12-06 | 642.06 |
| 2024-12-05 | 638.32 |
| 2024-12-04 | 633.33 |
| 2024-12-03 | 642.06 |
| 2024-12-02 | 642.06 |
| 2024-11-29 | 633.33 |
| 2024-11-28 | 653.29 |
| 2024-11-27 | 642.06 |
| 2024-11-26 | 642.06 |
| 2024-11-25 | 642.06 |
| 2024-11-22 | 647.05 |
| 2024-11-21 | 653.29 |
| 2024-11-20 | 653.29 |
| 2024-11-19 | 653.29 |
| 2024-11-18 | 648.30 |
| 2024-11-15 | 647.05 |
| 2024-11-14 | 654.53 |
| 2024-11-13 | 655.78 |
| 2024-11-12 | 658.28 |
| 2024-11-11 | 676.98 |
| 2024-11-08 | 678.23 |
| 2024-11-07 | 670.75 |
| 2024-11-06 | 670.75 |
| 2024-11-05 | 660.77 |
| 2024-11-04 | 667.01 |
| 2024-11-01 | 660.77 |
| 2024-10-31 | 659.52 |
| 2024-10-30 | 648.30 |
| 2024-10-29 | 654.53 |
| 2024-10-28 | 654.53 |
| 2024-10-25 | 654.53 |
| 2024-10-24 | 660.77 |
| 2024-10-23 | 660.77 |
| 2024-10-22 | 660.77 |
| 2024-10-21 | 660.77 |
| 2024-10-18 | 660.77 |
| 2024-10-17 | 659.52 |
| 2024-10-16 | 658.28 |
| 2024-10-15 | 659.52 |
| 2024-10-14 | 660.77 |
| 2024-10-10 | 660.77 |
| 2024-10-09 | 660.77 |
| 2024-10-08 | 660.77 |
| 2024-10-07 | 663.26 |
| 2024-10-04 | 653.29 |
| 2024-10-03 | 648.30 |
| 2024-10-02 | 657.03 |
| 2024-09-30 | 652.04 |
| 2024-09-27 | 644.75 |
| 2024-09-26 | 641.11 |
| 2024-09-25 | 635.03 |
| 2024-09-24 | 635.03 |
| 2024-09-23 | 635.03 |
| 2024-09-20 | 635.03 |
| 2024-09-19 | 628.96 |
| 2024-09-17 | 628.96 |
| 2024-09-16 | 628.96 |
| 2024-09-13 | 628.96 |
| 2024-09-12 | 624.10 |
| 2024-09-11 | 625.31 |
| 2024-09-10 | 624.10 |
| 2024-09-09 | 624.10 |
| 2024-09-05 | 624.10 |
| 2024-09-04 | 628.96 |
| 2024-09-03 | 628.96 |
| 2024-09-02 | 650.82 |
| 2024-08-30 | 660.54 |
| 2024-08-29 | 616.81 |
| 2024-08-28 | 616.81 |
| 2024-08-27 | 616.81 |
| 2024-08-26 | 619.24 |
| 2024-08-23 | 616.81 |
| 2024-08-22 | 616.81 |
| 2024-08-21 | 621.67 |
| 2024-08-20 | 621.67 |
| 2024-08-19 | 621.67 |
| 2024-08-16 | 616.81 |
| 2024-08-15 | 614.38 |
| 2024-08-14 | 614.38 |
| 2024-08-13 | 614.38 |
| 2024-08-12 | 613.16 |
| 2024-08-09 | 613.16 |
| 2024-08-08 | 610.73 |
| 2024-08-07 | 616.81 |
| 2024-08-06 | 610.73 |
| 2024-08-05 | 620.45 |
| 2024-08-02 | 626.53 |
| 2024-08-01 | 626.53 |
| 2024-07-31 | 626.53 |
| 2024-07-30 | 627.74 |
| 2024-07-29 | 627.74 |
| 2024-07-26 | 628.96 |
| 2024-07-25 | 618.02 |
| 2024-07-24 | 621.67 |
| 2024-07-23 | 626.53 |
| 2024-07-22 | 626.53 |
| 2024-07-19 | 626.53 |
| 2024-07-18 | 627.74 |
| 2024-07-17 | 620.45 |
| 2024-07-16 | 620.45 |
| 2024-07-15 | 615.59 |
| 2024-07-12 | 615.59 |
| 2024-07-11 | 615.59 |
| 2024-07-10 | 615.59 |
| 2024-07-09 | 614.38 |
| 2024-07-08 | 610.73 |
| 2024-07-05 | 615.59 |
| 2024-07-04 | 611.95 |
| 2024-07-03 | 604.66 |
| 2024-07-02 | 604.66 |
| 2024-06-28 | 599.80 |
| 2024-06-27 | 601.01 |
| 2024-06-26 | 598.58 |
| 2024-06-25 | 602.23 |
| 2024-06-24 | 603.44 |
| 2024-06-21 | 610.73 |
| 2024-06-20 | 616.81 |
| 2024-06-19 | 616.81 |
| 2024-06-18 | 614.38 |
| 2024-06-17 | 650.82 |
| 2024-06-14 | 611.43 |
| 2024-06-13 | 599.84 |
| 2024-06-12 | 599.84 |
| 2024-06-11 | 607.95 |
| 2024-06-07 | 606.79 |
| 2024-06-06 | 606.79 |
| 2024-06-05 | 598.68 |
| 2024-06-04 | 598.68 |
| 2024-06-03 | 601.00 |
| 2024-05-31 | 601.00 |
| 2024-05-30 | 595.21 |
| 2024-05-29 | 595.21 |
| 2024-05-28 | 595.21 |
| 2024-05-27 | 595.21 |
| 2024-05-24 | 595.21 |
| 2024-05-23 | 595.21 |
| 2024-05-22 | 595.21 |
| 2024-05-21 | 597.53 |
| 2024-05-20 | 595.21 |
| 2024-05-17 | 595.21 |
| 2024-05-16 | 601.00 |
| 2024-05-14 | 598.68 |
| 2024-05-13 | 595.21 |
| 2024-05-10 | 591.73 |
| 2024-05-09 | 584.78 |
| 2024-05-08 | 587.10 |
| 2024-05-07 | 594.05 |
| 2024-05-06 | 594.05 |
| 2024-05-03 | 591.73 |
| 2024-05-02 | 592.89 |
| 2024-04-30 | 584.78 |
| 2024-04-29 | 589.41 |
| 2024-04-26 | 583.62 |
| 2024-04-25 | 583.62 |
| 2024-04-24 | 584.78 |
| 2024-04-23 | 588.26 |
| 2024-04-22 | 588.26 |
| 2024-04-19 | 588.26 |
| 2024-04-18 | 588.26 |
| 2024-04-17 | 588.26 |
| 2024-04-16 | 583.62 |
| 2024-04-15 | 583.62 |
| 2024-04-12 | 584.78 |
| 2024-04-11 | 585.94 |
| 2024-04-10 | 594.05 |
| 2024-04-09 | 583.62 |
| 2024-04-08 | 599.84 |
| 2024-04-05 | 585.94 |
| 2024-04-03 | 588.26 |
| 2024-04-02 | 594.05 |
| 2024-03-28 | 594.05 |
| 2024-03-27 | 587.10 |
| 2024-03-26 | 587.10 |
| 2024-03-25 | 583.62 |
| 2024-03-22 | 583.62 |
| 2024-03-21 | 584.78 |
| 2024-03-20 | 594.05 |
| 2024-03-19 | 595.21 |
| 2024-03-18 | 596.37 |
| 2024-03-15 | 591.73 |
| 2024-03-14 | 591.73 |
| 2024-03-13 | 584.78 |
| 2024-03-12 | 587.10 |
| 2024-03-11 | 584.78 |
| 2024-03-08 | 594.05 |
| 2024-03-07 | 595.21 |
| 2024-03-06 | 595.21 |
| 2024-03-05 | 601.00 |
| 2024-03-04 | 601.00 |
| 2024-03-01 | 601.00 |
| 2024-02-29 | 587.10 |
| 2024-02-28 | 578.99 |
| 2024-02-27 | 601.00 |
| 2024-02-26 | 595.21 |
| 2024-02-23 | 595.21 |
| 2024-02-22 | 595.21 |
| 2024-02-21 | 596.37 |
| 2024-02-20 | 595.21 |
| 2024-02-19 | 595.21 |
| 2024-02-16 | 595.21 |
| 2024-02-15 | 595.21 |
| 2024-02-14 | 595.21 |
| 2024-02-09 | 590.57 |
| 2024-02-08 | 590.57 |
| 2024-02-07 | 597.53 |
| 2024-02-06 | 577.83 |
| 2024-02-05 | 568.56 |
| 2024-02-02 | 594.05 |
| 2024-02-01 | 596.37 |
| 2024-01-31 | 596.37 |
| 2024-01-30 | 597.53 |
| 2024-01-29 | 595.21 |
| 2024-01-26 | 595.21 |
| 2024-01-25 | 589.41 |
| 2024-01-24 | 595.21 |
| 2024-01-23 | 589.41 |
| 2024-01-22 | 584.78 |
| 2024-01-19 | 584.78 |
| 2024-01-18 | 583.62 |
| 2024-01-17 | 578.99 |
| 2024-01-16 | 595.21 |
| 2024-01-15 | 599.84 |
| 2024-01-12 | 599.84 |
| 2024-01-11 | 602.16 |
| 2024-01-10 | 603.32 |
| 2024-01-09 | 602.16 |
| 2024-01-08 | 606.79 |
| 2024-01-05 | 606.79 |
| 2024-01-04 | 611.43 |
| 2024-01-03 | 632.29 |
| 2024-01-02 | 612.59 |
| 2023-12-29 | 599.84 |
| 2023-12-28 | 595.21 |
| 2023-12-27 | 591.73 |
| 2023-12-22 | 592.89 |
| 2023-12-21 | 604.48 |
| 2023-12-20 | 604.48 |
| 2023-12-19 | 604.48 |
| 2023-12-18 | 604.48 |
| 2023-12-15 | 604.48 |
| 2023-12-14 | 592.89 |
| 2023-12-13 | 588.26 |
| 2023-12-12 | 588.26 |
| 2023-12-11 | 588.26 |
| 2023-12-08 | 588.26 |
| 2023-12-07 | 588.26 |
| 2023-12-06 | 588.26 |
| 2023-12-05 | 587.10 |
| 2023-12-04 | 590.57 |
| 2023-12-01 | 595.21 |
| 2023-11-30 | 596.37 |
| 2023-11-29 | 596.37 |
| 2023-11-28 | 601.00 |
| 2023-11-27 | 601.00 |
| 2023-11-24 | 601.00 |
| 2023-11-23 | 596.37 |
| 2023-11-22 | 606.79 |
| 2023-11-21 | 596.37 |
| 2023-11-20 | 603.32 |
| 2023-11-17 | 603.32 |
| 2023-11-16 | 603.32 |
| 2023-11-15 | 603.32 |
| 2023-11-14 | 596.37 |
| 2023-11-13 | 604.48 |
| 2023-11-10 | 604.48 |
| 2023-11-09 | 604.48 |
| 2023-11-08 | 604.48 |
| 2023-11-07 | 601.00 |
| 2023-11-06 | 601.00 |
| 2023-11-03 | 601.00 |
| 2023-11-02 | 599.84 |
| 2023-11-01 | 599.84 |
| 2023-10-31 | 599.84 |
| 2023-10-30 | 599.84 |
| 2023-10-27 | 595.21 |
| 2023-10-26 | 601.00 |
| 2023-10-25 | 602.16 |
| 2023-10-24 | 595.21 |
| 2023-10-20 | 595.21 |
| 2023-10-19 | 595.21 |
| 2023-10-18 | 595.21 |
| 2023-10-17 | 595.21 |
| 2023-10-16 | 595.21 |
| 2023-10-13 | 598.68 |
| 2023-10-12 | 596.37 |
| 2023-10-11 | 606.79 |
| 2023-10-10 | 601.00 |
| 2023-10-09 | 587.10 |
| 2023-10-06 | 587.10 |
| 2023-10-05 | 595.21 |
| 2023-10-04 | 592.89 |
| 2023-10-03 | 590.64 |
| 2023-09-29 | 598.52 |
| 2023-09-28 | 598.52 |
| 2023-09-27 | 598.52 |
| 2023-09-26 | 583.88 |
| 2023-09-25 | 587.26 |
| 2023-09-22 | 592.89 |
| 2023-09-21 | 592.89 |
| 2023-09-20 | 592.89 |
| 2023-09-19 | 592.89 |
| 2023-09-18 | 598.52 |
| 2023-09-15 | 592.89 |
| 2023-09-14 | 592.89 |
| 2023-09-13 | 592.89 |
| 2023-09-12 | 592.89 |
| 2023-09-11 | 592.89 |
| 2023-09-07 | 586.13 |
| 2023-09-06 | 586.13 |
| 2023-09-05 | 586.13 |
| 2023-09-04 | 589.51 |
| 2023-08-31 | 587.26 |
| 2023-08-30 | 587.26 |
| 2023-08-29 | 587.26 |
| 2023-08-28 | 587.26 |
| 2023-08-25 | 581.62 |
| 2023-08-24 | 587.26 |
| 2023-08-23 | 588.38 |
| 2023-08-22 | 600.78 |
| 2023-08-21 | 600.78 |
| 2023-08-18 | 588.38 |
| 2023-08-17 | 595.14 |
| 2023-08-16 | 632.32 |
| 2023-08-15 | 632.32 |
| 2023-08-14 | 643.59 |
| 2023-08-11 | 643.59 |
| 2023-08-10 | 642.46 |
| 2023-08-09 | 642.46 |
| 2023-08-08 | 642.46 |
| 2023-08-07 | 643.59 |
| 2023-08-04 | 643.59 |
| 2023-08-03 | 624.44 |
| 2023-08-02 | 609.79 |
| 2023-08-01 | 637.96 |
| 2023-07-31 | 633.45 |
| 2023-07-28 | 633.45 |
| 2023-07-27 | 633.45 |
| 2023-07-26 | 633.45 |
| 2023-07-25 | 632.32 |
| 2023-07-24 | 609.79 |
| 2023-07-21 | 609.79 |
| 2023-07-20 | 609.79 |
| 2023-07-19 | 609.79 |
| 2023-07-18 | 609.79 |
| 2023-07-14 | 609.79 |
| 2023-07-13 | 604.16 |
| 2023-07-12 | 610.92 |
| 2023-07-11 | 632.32 |
| 2023-07-10 | 632.32 |
| 2023-07-07 | 632.32 |
| 2023-07-06 | 632.32 |
| 2023-07-05 | 632.32 |
| 2023-07-04 | 632.32 |
| 2023-07-03 | 632.32 |
| 2023-06-30 | 632.32 |
| 2023-06-29 | 613.17 |
| 2023-06-28 | 609.79 |
| 2023-06-27 | 612.04 |
| 2023-06-26 | 613.17 |
| 2023-06-23 | 615.42 |
| 2023-06-21 | 614.30 |
| 2023-06-20 | 615.42 |
| 2023-06-19 | 615.42 |
| 2023-06-16 | 615.42 |
| 2023-06-15 | 582.19 |
| 2023-06-14 | 582.19 |
| 2023-06-13 | 582.19 |
| 2023-06-12 | 584.31 |
| 2023-06-09 | 584.31 |
| 2023-06-08 | 584.31 |
| 2023-06-07 | 584.31 |
| 2023-06-06 | 579.00 |
| 2023-06-05 | 579.00 |
| 2023-06-02 | 579.00 |
| 2023-06-01 | 579.00 |
| 2023-05-31 | 579.00 |
| 2023-05-30 | 568.40 |
| 2023-05-29 | 568.40 |
| 2023-05-25 | 584.31 |
| 2023-05-24 | 584.31 |
| 2023-05-23 | 599.16 |
| 2023-05-22 | 592.80 |
| 2023-05-19 | 607.65 |
| 2023-05-18 | 602.35 |
| 2023-05-17 | 601.28 |
| 2023-05-16 | 600.22 |
| 2023-05-15 | 599.16 |
| 2023-05-12 | 594.92 |
| 2023-05-11 | 600.22 |
| 2023-05-10 | 600.22 |
| 2023-05-09 | 599.16 |
| 2023-05-08 | 599.16 |
| 2023-05-05 | 603.41 |
| 2023-05-04 | 604.47 |
| 2023-05-03 | 602.35 |
| 2023-05-02 | 608.71 |
| 2023-04-28 | 606.59 |
| 2023-04-27 | 606.59 |
| 2023-04-26 | 605.53 |
| 2023-04-25 | 608.71 |
| 2023-04-24 | 589.61 |
| 2023-04-21 | 601.28 |
| 2023-04-20 | 600.22 |
| 2023-04-19 | 600.22 |
| 2023-04-18 | 605.53 |
| 2023-04-17 | 605.53 |
| 2023-04-14 | 605.53 |
| 2023-04-13 | 605.53 |
| 2023-04-12 | 605.53 |
| 2023-04-11 | 605.53 |
| 2023-04-06 | 581.13 |
| 2023-04-04 | 621.44 |
| 2023-04-03 | 621.44 |
| 2023-03-31 | 617.20 |
| 2023-03-30 | 617.20 |
| 2023-03-29 | 619.32 |
| 2023-03-28 | 619.32 |
| 2023-03-27 | 616.14 |
| 2023-03-24 | 632.05 |
| 2023-03-23 | 632.05 |
| 2023-03-22 | 632.05 |
| 2023-03-21 | 632.05 |
| 2023-03-20 | 641.60 |
| 2023-03-17 | 641.60 |
| 2023-03-16 | 658.58 |
| 2023-03-15 | 658.58 |
| 2023-03-14 | 658.58 |
| 2023-03-13 | 662.82 |
| 2023-03-10 | 647.97 |
| 2023-03-09 | 647.97 |
| 2023-03-08 | 658.58 |
| 2023-03-07 | 658.58 |
| 2023-03-06 | 647.97 |
| 2023-03-03 | 658.58 |
| 2023-03-02 | 654.33 |
| 2023-03-01 | 644.78 |
| 2023-02-28 | 643.72 |
| 2023-02-27 | 694.65 |
| 2023-02-24 | 748.76 |
| 2023-02-23 | 748.76 |
| 2023-02-22 | 757.24 |
| 2023-02-21 | 757.24 |
| 2023-02-20 | 760.43 |
| 2023-02-17 | 761.49 |
| 2023-02-16 | 761.49 |
| 2023-02-15 | 775.28 |
| 2023-02-14 | 754.06 |
| 2023-02-13 | 750.88 |
| 2023-02-10 | 748.76 |
| 2023-02-09 | 748.76 |
| 2023-02-08 | 726.48 |
| 2023-02-07 | 726.48 |
| 2023-02-06 | 726.48 |
| 2023-02-03 | 726.48 |
| 2023-02-02 | 726.48 |
| 2023-02-01 | 727.54 |
| 2023-01-31 | 727.54 |
| 2023-01-30 | 728.60 |
| 2023-01-27 | 728.60 |
| 2023-01-26 | 727.54 |
| 2023-01-20 | 727.54 |
| 2023-01-19 | 701.01 |
| 2023-01-18 | 701.01 |
| 2023-01-17 | 701.01 |
| 2023-01-16 | 701.01 |
| 2023-01-13 | 701.01 |
| 2023-01-12 | 701.01 |
| 2023-01-11 | 701.01 |
| 2023-01-10 | 702.07 |
| 2023-01-09 | 701.01 |
| 2023-01-06 | 701.01 |
| 2023-01-05 | 701.01 |
| 2023-01-04 | 686.16 |
| 2023-01-03 | 647.97 |
| 2022-12-30 | 647.97 |
| 2022-12-29 | 647.97 |
| 2022-12-28 | 647.97 |
| 2022-12-23 | 646.90 |
| 2022-12-22 | 646.90 |
| 2022-12-21 | 646.90 |
| 2022-12-20 | 646.90 |
| 2022-12-19 | 646.90 |
| 2022-12-16 | 646.90 |
| 2022-12-15 | 646.90 |
| 2022-12-14 | 642.66 |
| 2022-12-13 | 642.66 |
| 2022-12-12 | 636.30 |
| 2022-12-09 | 600.22 |
| 2022-12-08 | 600.22 |
| 2022-12-07 | 600.22 |
| 2022-12-06 | 600.22 |
| 2022-12-05 | 600.22 |
| 2022-12-02 | 573.70 |
| 2022-12-01 | 573.70 |
| 2022-11-30 | 573.70 |
| 2022-11-29 | 573.70 |
| 2022-11-28 | 572.64 |
| 2022-11-25 | 577.94 |
| 2022-11-24 | 573.70 |
| 2022-11-23 | 579.00 |
| 2022-11-22 | 575.82 |
| 2022-11-21 | 575.82 |
| 2022-11-18 | 574.76 |
| 2022-11-17 | 583.25 |
| 2022-11-16 | 589.61 |
| 2022-11-15 | 589.61 |
| 2022-11-14 | 588.55 |
| 2022-11-11 | 588.55 |
| 2022-11-10 | 588.55 |
| 2022-11-09 | 588.55 |
| 2022-11-08 | 577.94 |
| 2022-11-07 | 580.07 |
| 2022-11-04 | 575.82 |
| 2022-11-03 | 575.82 |
| 2022-11-02 | 575.82 |
| 2022-11-01 | 573.70 |
| 2022-10-31 | 573.70 |
| 2022-10-28 | 573.70 |
| 2022-10-27 | 573.70 |
| 2022-10-26 | 573.70 |
| 2022-10-25 | 576.88 |
| 2022-10-24 | 579.00 |
| 2022-10-21 | 605.53 |
| 2022-10-20 | 605.53 |
| 2022-10-19 | 605.53 |
| 2022-10-18 | 589.61 |
| 2022-10-17 | 632.05 |
| 2022-10-14 | 632.05 |
| 2022-10-13 | 632.05 |
| 2022-10-12 | 637.36 |
| 2022-10-11 | 637.36 |
| 2022-10-10 | 642.66 |
| 2022-10-07 | 653.27 |
| 2022-10-06 | 653.27 |
| 2022-10-05 | 653.27 |
| 2022-10-03 | 653.27 |
| 2022-09-30 | 653.27 |
| 2022-09-29 | 642.66 |
| 2022-09-28 | 642.66 |
| 2022-09-27 | 642.66 |
| 2022-09-26 | 654.33 |
| 2022-09-23 | 660.70 |
| 2022-09-22 | 660.70 |
| 2022-09-21 | 659.64 |
| 2022-09-20 | 653.27 |
| 2022-09-19 | 653.27 |
| 2022-09-16 | 679.79 |
| 2022-09-15 | 695.71 |
| 2022-09-14 | 695.71 |
| 2022-09-13 | 696.77 |
| 2022-09-09 | 695.71 |
| 2022-09-08 | 695.71 |
| 2022-09-07 | 706.32 |
| 2022-09-06 | 707.38 |
| 2022-09-05 | 744.51 |
| 2022-09-02 | 748.76 |
| 2022-09-01 | 748.76 |
| 2022-08-31 | 748.76 |
| 2022-08-30 | 748.76 |
| 2022-08-29 | 748.76 |
| 2022-08-26 | 748.76 |
| 2022-08-25 | 748.76 |
| 2022-08-24 | 748.76 |
| 2022-08-23 | 755.12 |
| 2022-08-22 | 755.12 |
| 2022-08-19 | 758.30 |
| 2022-08-18 | 758.30 |
| 2022-08-17 | 758.30 |
| 2022-08-16 | 756.18 |
| 2022-08-15 | 758.30 |
| 2022-08-12 | 758.30 |
| 2022-08-11 | 774.22 |
| 2022-08-10 | 796.50 |
| 2022-08-09 | 796.50 |
| 2022-08-08 | 796.50 |
| 2022-08-05 | 796.50 |
| 2022-08-04 | 796.50 |
| 2022-08-03 | 796.50 |
| 2022-08-02 | 796.50 |
| 2022-08-01 | 796.50 |
| 2022-07-29 | 796.50 |
| 2022-07-28 | 798.62 |
| 2022-07-27 | 780.58 |
| 2022-07-26 | 780.58 |
| 2022-07-25 | 780.58 |
| 2022-07-22 | 780.58 |
| 2022-07-21 | 780.58 |
| 2022-07-20 | 780.58 |
| 2022-07-19 | 780.58 |
| 2022-07-18 | 780.58 |
| 2022-07-15 | 780.58 |
| 2022-07-14 | 780.58 |
| 2022-07-13 | 773.16 |
| 2022-07-12 | 773.16 |
| 2022-07-11 | 773.16 |
| 2022-07-08 | 773.16 |
| 2022-07-07 | 773.16 |
| 2022-07-06 | 773.16 |
| 2022-07-05 | 773.16 |
| 2022-07-04 | 773.16 |
| 2022-06-30 | 791.19 |
| 2022-06-29 | 791.19 |
| 2022-06-28 | 791.19 |
| 2022-06-27 | 791.19 |
| 2022-06-24 | 775.28 |
| 2022-06-23 | 775.28 |
| 2022-06-22 | 775.28 |
| 2022-06-21 | 791.19 |
| 2022-06-20 | 791.19 |
| 2022-06-17 | 791.19 |
| 2022-06-16 | 791.19 |
| 2022-06-15 | 791.19 |
| 2022-06-14 | 791.19 |
| 2022-06-13 | 791.19 |
| 2022-06-10 | 791.19 |
| 2022-06-09 | 791.19 |
| 2022-06-08 | 785.89 |
| 2022-06-07 | 777.40 |
| 2022-06-06 | 777.40 |
| 2022-06-02 | 785.66 |
| 2022-06-01 | 785.66 |
| 2022-05-31 | 769.14 |
| 2022-05-30 | 772.24 |
| 2022-05-27 | 775.34 |
| 2022-05-26 | 771.21 |
| 2022-05-25 | 777.40 |
| 2022-05-24 | 782.56 |
| 2022-05-23 | 782.56 |
| 2022-05-20 | 798.05 |
| 2022-05-19 | 787.72 |
| 2022-05-18 | 803.21 |
| 2022-05-17 | 803.21 |
| 2022-05-16 | 802.17 |
| 2022-05-13 | 802.17 |
| 2022-05-12 | 794.95 |
| 2022-05-11 | 813.53 |
| 2022-05-10 | 813.53 |
| 2022-05-06 | 813.53 |
| 2022-05-05 | 813.53 |
| 2022-05-04 | 818.69 |
| 2022-05-03 | 813.53 |
| 2022-04-29 | 798.05 |
| 2022-04-28 | 798.05 |
| 2022-04-27 | 798.05 |
| 2022-04-26 | 798.05 |
| 2022-04-25 | 808.37 |
| 2022-04-22 | 813.53 |
| 2022-04-21 | 813.53 |
| 2022-04-20 | 813.53 |
| 2022-04-19 | 813.53 |
| 2022-04-14 | 813.53 |
| 2022-04-13 | 813.53 |
| 2022-04-12 | 797.01 |
| 2022-04-11 | 814.56 |
| 2022-04-08 | 814.56 |
| 2022-04-07 | 814.56 |
| 2022-04-06 | 814.56 |
| 2022-04-04 | 814.56 |
| 2022-04-01 | 814.56 |
| 2022-03-31 | 816.63 |
| 2022-03-30 | 813.53 |
| 2022-03-29 | 818.69 |
| 2022-03-28 | 818.69 |
| 2022-03-25 | 803.21 |
| 2022-03-24 | 803.21 |
| 2022-03-23 | 810.43 |
| 2022-03-22 | 810.43 |
| 2022-03-21 | 810.43 |
| 2022-03-18 | 803.21 |
| 2022-03-17 | 803.21 |
| 2022-03-16 | 803.21 |
| 2022-03-15 | 778.43 |
| 2022-03-14 | 813.53 |
| 2022-03-11 | 823.85 |
| 2022-03-10 | 823.85 |
| 2022-03-09 | 813.53 |
| 2022-03-08 | 818.69 |
| 2022-03-07 | 818.69 |
| 2022-03-04 | 829.01 |
| 2022-03-03 | 829.01 |
| 2022-03-02 | 845.53 |
| 2022-03-01 | 845.53 |
| 2022-02-28 | 854.82 |
| 2022-02-25 | 853.79 |
| 2022-02-24 | 853.79 |
| 2022-02-23 | 853.79 |
| 2022-02-22 | 853.79 |
| 2022-02-21 | 853.79 |
| 2022-02-18 | 853.79 |
| 2022-02-17 | 878.56 |
| 2022-02-16 | 885.79 |
| 2022-02-15 | 864.11 |
| 2022-02-14 | 839.34 |
| 2022-02-11 | 821.79 |
| 2022-02-10 | 821.79 |
| 2022-02-09 | 820.76 |
| 2022-02-08 | 819.72 |
| 2022-02-07 | 819.72 |
| 2022-02-04 | 819.72 |
| 2022-01-31 | 818.69 |
| 2022-01-28 | 818.69 |
| 2022-01-27 | 816.63 |
| 2022-01-26 | 816.63 |
| 2022-01-25 | 816.63 |
| 2022-01-24 | 816.63 |
| 2022-01-21 | 816.63 |
| 2022-01-20 | 816.63 |
| 2022-01-19 | 816.63 |
| 2022-01-18 | 816.63 |
| 2022-01-17 | 813.53 |
| 2022-01-14 | 810.43 |
| 2022-01-13 | 810.43 |
| 2022-01-12 | 818.69 |
| 2022-01-11 | 818.69 |
| 2022-01-10 | 818.69 |
| 2022-01-07 | 818.69 |
| 2022-01-06 | 818.69 |
| 2022-01-05 | 818.69 |
| 2022-01-04 | 818.69 |
| 2022-01-03 | 808.37 |
| 2021-12-31 | 807.34 |
| 2021-12-30 | 807.34 |
| 2021-12-29 | 822.82 |
| 2021-12-28 | 822.82 |
| 2021-12-24 | 805.27 |
| 2021-12-23 | 809.40 |
| 2021-12-22 | 811.46 |
| 2021-12-21 | 808.37 |
| 2021-12-20 | 808.37 |
| 2021-12-17 | 825.92 |
| 2021-12-16 | 825.92 |
| 2021-12-15 | 825.92 |
| 2021-12-14 | 825.92 |
| 2021-12-13 | 825.92 |
| 2021-12-10 | 825.92 |
| 2021-12-09 | 825.92 |
| 2021-12-08 | 825.92 |
| 2021-12-07 | 825.92 |
| 2021-12-06 | 813.53 |
| 2021-12-03 | 813.53 |
| 2021-12-02 | 813.53 |
| 2021-12-01 | 813.53 |
| 2021-11-30 | 809.40 |
| 2021-11-29 | 823.85 |
| 2021-11-26 | 823.85 |
| 2021-11-25 | 823.85 |
| 2021-11-24 | 823.85 |
| 2021-11-23 | 823.85 |
| 2021-11-22 | 823.85 |
| 2021-11-19 | 820.76 |
| 2021-11-18 | 820.76 |
| 2021-11-17 | 820.76 |
| 2021-11-16 | 820.76 |
| 2021-11-15 | 820.76 |
| 2021-11-12 | 820.76 |
| 2021-11-11 | 820.76 |
| 2021-11-10 | 823.85 |
| 2021-11-09 | 824.88 |
| 2021-11-08 | 824.88 |
| 2021-11-05 | 824.88 |
| 2021-11-04 | 824.88 |
| 2021-11-03 | 843.46 |
| 2021-11-02 | 847.59 |
| 2021-11-01 | 829.01 |
| 2021-10-29 | 823.85 |
| 2021-10-28 | 823.85 |
| 2021-10-27 | 848.63 |
| 2021-10-26 | 849.66 |
| 2021-10-25 | 849.66 |
| 2021-10-22 | 853.79 |
| 2021-10-21 | 853.79 |
| 2021-10-20 | 844.50 |
| 2021-10-19 | 844.50 |
| 2021-10-18 | 844.50 |
| 2021-10-15 | 844.50 |
| 2021-10-12 | 844.50 |
| 2021-10-11 | 834.17 |
| 2021-10-08 | 834.17 |
| 2021-10-07 | 829.01 |
| 2021-10-06 | 837.27 |
| 2021-10-05 | 809.40 |
| 2021-10-04 | 815.59 |
| 2021-09-30 | 819.65 |
| 2021-09-29 | 819.65 |
| 2021-09-28 | 819.65 |
| 2021-09-27 | 796.35 |
| 2021-09-24 | 796.35 |
| 2021-09-23 | 796.35 |
| 2021-09-21 | 796.35 |
| 2021-09-20 | 796.35 |
| 2021-09-17 | 806.48 |
| 2021-09-16 | 802.43 |
| 2021-09-15 | 802.43 |
| 2021-09-14 | 806.48 |
| 2021-09-13 | 811.54 |
| 2021-09-10 | 806.48 |
| 2021-09-09 | 811.54 |
| 2021-09-08 | 826.73 |
| 2021-09-07 | 831.80 |
| 2021-09-06 | 829.77 |
| 2021-09-03 | 829.77 |
| 2021-09-02 | 805.47 |
| 2021-09-01 | 825.72 |
| 2021-08-31 | 825.72 |
| 2021-08-30 | 830.79 |
| 2021-08-27 | 830.79 |
| 2021-08-26 | 830.79 |
| 2021-08-25 | 833.82 |
| 2021-08-24 | 833.82 |
| 2021-08-23 | 836.86 |
| 2021-08-20 | 836.86 |
| 2021-08-19 | 836.86 |
| 2021-08-18 | 836.86 |
| 2021-08-17 | 819.65 |
| 2021-08-16 | 819.65 |
| 2021-08-13 | 806.48 |
| 2021-08-12 | 812.56 |
| 2021-08-11 | 811.54 |
| 2021-08-10 | 811.54 |
| 2021-08-09 | 796.35 |
| 2021-08-06 | 794.32 |
| 2021-08-05 | 786.22 |
| 2021-08-04 | 782.17 |
| 2021-08-03 | 781.16 |
| 2021-08-02 | 781.16 |
| 2021-07-30 | 782.17 |
| 2021-07-29 | 775.08 |
| 2021-07-28 | 781.16 |
| 2021-07-27 | 772.04 |
| 2021-07-26 | 785.21 |
| 2021-07-23 | 794.32 |
| 2021-07-22 | 784.20 |
| 2021-07-21 | 784.20 |
| 2021-07-20 | 786.22 |
| 2021-07-19 | 787.23 |
| 2021-07-16 | 791.29 |
| 2021-07-15 | 779.13 |
| 2021-07-14 | 779.13 |
| 2021-07-13 | 780.14 |
| 2021-07-12 | 789.26 |
| 2021-07-09 | 776.09 |
| 2021-07-08 | 786.22 |
| 2021-07-07 | 790.27 |
| 2021-07-06 | 790.27 |
| 2021-07-05 | 790.27 |
| 2021-07-02 | 779.13 |
| 2021-06-30 | 801.41 |
| 2021-06-29 | 781.16 |
| 2021-06-28 | 781.16 |
| 2021-06-25 | 781.16 |
| 2021-06-24 | 786.22 |
| 2021-06-23 | 769.00 |
| 2021-06-22 | 786.22 |
| 2021-06-21 | 774.07 |
| 2021-06-18 | 778.12 |
| 2021-06-17 | 791.29 |
| 2021-06-16 | 786.22 |
| 2021-06-15 | 785.21 |
| 2021-06-11 | 806.48 |
| 2021-06-10 | 806.48 |
| 2021-06-09 | 801.41 |
| 2021-06-08 | 800.40 |
| 2021-06-07 | 804.30 |
| 2021-06-04 | 789.69 |
| 2021-06-03 | 789.69 |
| 2021-06-02 | 790.67 |
| 2021-06-01 | 790.67 |
| 2021-05-31 | 793.59 |
| 2021-05-28 | 771.20 |
| 2021-05-27 | 800.40 |
| 2021-05-26 | 759.52 |
| 2021-05-25 | 761.47 |
| 2021-05-24 | 761.47 |
| 2021-05-21 | 763.41 |
| 2021-05-20 | 757.57 |
| 2021-05-18 | 756.60 |
| 2021-05-17 | 756.60 |
| 2021-05-14 | 760.49 |
| 2021-05-13 | 754.65 |
| 2021-05-12 | 756.60 |
| 2021-05-11 | 768.28 |
| 2021-05-10 | 770.23 |
| 2021-05-07 | 751.73 |
| 2021-05-06 | 748.81 |
| 2021-05-05 | 747.84 |
| 2021-05-04 | 751.73 |
| 2021-05-03 | 751.73 |
| 2021-04-30 | 750.76 |
| 2021-04-29 | 750.76 |
| 2021-04-28 | 741.02 |
| 2021-04-27 | 738.10 |
| 2021-04-26 | 738.10 |
| 2021-04-23 | 738.10 |
| 2021-04-22 | 750.76 |
| 2021-04-21 | 750.76 |
| 2021-04-20 | 738.10 |
| 2021-04-19 | 744.92 |
| 2021-04-16 | 750.76 |
| 2021-04-15 | 738.10 |
| 2021-04-14 | 744.92 |
| 2021-04-13 | 760.49 |
| 2021-04-12 | 751.73 |
| 2021-04-09 | 751.73 |
| 2021-04-08 | 742.00 |
| 2021-04-07 | 742.00 |
| 2021-04-01 | 750.76 |
| 2021-03-31 | 734.21 |
| 2021-03-30 | 731.29 |
| 2021-03-29 | 731.29 |
| 2021-03-26 | 723.50 |
| 2021-03-25 | 723.50 |
| 2021-03-24 | 722.53 |
| 2021-03-23 | 727.40 |
| 2021-03-22 | 723.50 |
| 2021-03-19 | 728.37 |
| 2021-03-18 | 728.37 |
| 2021-03-17 | 730.32 |
| 2021-03-16 | 729.34 |
| 2021-03-15 | 731.29 |
| 2021-03-12 | 719.61 |
| 2021-03-11 | 717.66 |
| 2021-03-10 | 721.56 |
| 2021-03-09 | 722.53 |
| 2021-03-08 | 712.79 |
| 2021-03-05 | 717.66 |
| 2021-03-04 | 732.26 |
| 2021-03-03 | 748.81 |
| 2021-03-02 | 748.81 |
| 2021-03-01 | 748.81 |
| 2021-02-26 | 748.81 |
| 2021-02-25 | 756.60 |
| 2021-02-24 | 748.81 |
| 2021-02-23 | 748.81 |
| 2021-02-22 | 755.62 |
| 2021-02-19 | 755.62 |
| 2021-02-18 | 756.60 |
| 2021-02-17 | 750.76 |
| 2021-02-16 | 750.76 |
| 2021-02-11 | 727.40 |
| 2021-02-10 | 727.40 |
| 2021-02-09 | 732.26 |
| 2021-02-08 | 732.26 |
| 2021-02-05 | 732.26 |
| 2021-02-04 | 732.26 |
| 2021-02-03 | 737.13 |
| 2021-02-02 | 737.13 |
| 2021-02-01 | 723.50 |
| 2021-01-29 | 727.40 |
| 2021-01-28 | 727.40 |
| 2021-01-27 | 727.40 |
| 2021-01-26 | 729.34 |
| 2021-01-25 | 729.34 |
| 2021-01-22 | 732.26 |
| 2021-01-21 | 737.13 |
| 2021-01-20 | 737.13 |
| 2021-01-19 | 737.13 |
| 2021-01-18 | 735.18 |
| 2021-01-15 | 727.40 |
| 2021-01-14 | 718.64 |
| 2021-01-13 | 711.82 |
| 2021-01-12 | 711.82 |
| 2021-01-11 | 711.82 |
| 2021-01-08 | 710.85 |
| 2021-01-07 | 719.61 |
| 2021-01-06 | 719.61 |
| 2021-01-05 | 719.61 |
| 2021-01-04 | 719.61 |
| 2020-12-31 | 717.66 |
| 2020-12-30 | 717.66 |
| 2020-12-29 | 717.66 |
| 2020-12-28 | 727.40 |
| 2020-12-24 | 727.40 |
| 2020-12-23 | 727.40 |
| 2020-12-22 | 727.40 |
| 2020-12-21 | 720.58 |
| 2020-12-18 | 725.45 |
| 2020-12-17 | 727.40 |
| 2020-12-16 | 727.40 |
| 2020-12-15 | 732.26 |
| 2020-12-14 | 732.26 |
| 2020-12-11 | 745.89 |
| 2020-12-10 | 733.24 |
| 2020-12-09 | 733.24 |
| 2020-12-08 | 727.40 |
| 2020-12-07 | 742.00 |
| 2020-12-04 | 742.00 |
| 2020-12-03 | 742.00 |
| 2020-12-02 | 742.00 |
| 2020-12-01 | 727.40 |
| 2020-11-30 | 727.40 |
| 2020-11-27 | 742.00 |
| 2020-11-26 | 744.92 |
| 2020-11-25 | 743.94 |
| 2020-11-24 | 745.89 |
| 2020-11-23 | 740.05 |
| 2020-11-20 | 740.05 |
| 2020-11-19 | 741.02 |
| 2020-11-18 | 741.02 |
| 2020-11-17 | 737.13 |
| 2020-11-16 | 737.13 |
| 2020-11-13 | 737.13 |
| 2020-11-12 | 737.13 |
| 2020-11-11 | 738.10 |
| 2020-11-10 | 732.26 |
| 2020-11-09 | 726.42 |
| 2020-11-06 | 705.98 |
| 2020-11-05 | 717.66 |
| 2020-11-04 | 709.87 |
| 2020-11-03 | 717.66 |
| 2020-11-02 | 727.40 |
| 2020-10-30 | 730.32 |
| 2020-10-29 | 730.32 |
| 2020-10-28 | 732.26 |
| 2020-10-27 | 732.26 |
| 2020-10-23 | 737.13 |
| 2020-10-22 | 746.86 |
| 2020-10-21 | 737.13 |
| 2020-10-20 | 737.13 |
| 2020-10-19 | 737.13 |
| 2020-10-16 | 728.37 |
| 2020-10-15 | 731.29 |
| 2020-10-14 | 732.26 |
| 2020-10-12 | 728.37 |
| 2020-10-09 | 743.94 |
| 2020-10-08 | 743.94 |
| 2020-10-07 | 728.37 |
| 2020-10-06 | 737.13 |
| 2020-10-05 | 722.04 |
| 2020-09-30 | 724.94 |
| 2020-09-29 | 723.98 |
| 2020-09-28 | 728.81 |
| 2020-09-25 | 729.78 |
| 2020-09-24 | 748.15 |
| 2020-09-23 | 735.58 |
| 2020-09-22 | 733.65 |
| 2020-09-21 | 733.65 |
| 2020-09-18 | 744.29 |
| 2020-09-17 | 738.48 |
| 2020-09-16 | 746.22 |
| 2020-09-15 | 751.06 |
| 2020-09-14 | 739.45 |
| 2020-09-11 | 741.38 |
| 2020-09-10 | 745.25 |
| 2020-09-09 | 745.25 |
| 2020-09-08 | 741.38 |
| 2020-09-07 | 736.55 |
| 2020-09-04 | 736.55 |
| 2020-09-03 | 736.55 |
| 2020-09-02 | 743.32 |
| 2020-09-01 | 746.22 |
| 2020-08-31 | 742.35 |
| 2020-08-28 | 752.02 |
| 2020-08-27 | 752.02 |
| 2020-08-26 | 759.76 |
| 2020-08-25 | 741.38 |
| 2020-08-24 | 739.45 |
| 2020-08-21 | 738.48 |
| 2020-08-20 | 737.52 |
| 2020-08-19 | 737.52 |
| 2020-08-18 | 746.22 |
| 2020-08-17 | 746.22 |
| 2020-08-14 | 746.22 |
| 2020-08-13 | 746.22 |
| 2020-08-12 | 746.22 |
| 2020-08-11 | 751.06 |
| 2020-08-10 | 746.22 |
| 2020-08-07 | 746.22 |
| 2020-08-06 | 752.02 |
| 2020-08-05 | 752.02 |
| 2020-08-04 | 751.06 |
| 2020-08-03 | 751.06 |
| 2020-07-31 | 751.06 |
| 2020-07-30 | 733.65 |
| 2020-07-29 | 751.06 |
| 2020-07-28 | 751.06 |
| 2020-07-27 | 751.06 |
| 2020-07-24 | 760.73 |
| 2020-07-23 | 755.89 |
| 2020-07-22 | 760.73 |
| 2020-07-21 | 760.73 |
| 2020-07-20 | 760.73 |
| 2020-07-17 | 765.56 |
| 2020-07-16 | 770.40 |
| 2020-07-15 | 775.23 |
| 2020-07-14 | 775.23 |
| 2020-07-13 | 775.23 |
| 2020-07-10 | 775.23 |
| 2020-07-09 | 776.20 |
| 2020-07-08 | 775.23 |
| 2020-07-07 | 784.90 |
| 2020-07-06 | 770.40 |
| 2020-07-03 | 770.40 |
| 2020-07-02 | 746.22 |
| 2020-06-30 | 746.22 |
| 2020-06-29 | 746.22 |
| 2020-06-26 | 754.92 |
| 2020-06-24 | 751.06 |
| 2020-06-23 | 770.40 |
| 2020-06-22 | 770.40 |
| 2020-06-19 | 751.06 |
| 2020-06-18 | 789.74 |
| 2020-06-17 | 793.61 |
| 2020-06-16 | 793.61 |
| 2020-06-15 | 774.27 |
| 2020-06-12 | 783.94 |
| 2020-06-11 | 788.77 |
| 2020-06-10 | 784.90 |
| 2020-06-09 | 805.70 |
| 2020-06-08 | 797.29 |
| 2020-06-05 | 767.38 |
| 2020-06-04 | 778.59 |
| 2020-06-03 | 778.59 |
| 2020-06-02 | 770.18 |
| 2020-06-01 | 768.31 |
| 2020-05-29 | 741.20 |
| 2020-05-28 | 760.83 |
| 2020-05-27 | 778.59 |
| 2020-05-26 | 769.24 |
| 2020-05-25 | 769.24 |
| 2020-05-22 | 786.07 |
| 2020-05-21 | 809.44 |
| 2020-05-20 | 801.96 |
| 2020-05-19 | 811.31 |
| 2020-05-18 | 811.31 |
| 2020-05-15 | 795.42 |
| 2020-05-14 | 795.42 |
| 2020-05-13 | 802.89 |
| 2020-05-12 | 797.29 |
| 2020-05-11 | 798.22 |
| 2020-05-08 | 799.15 |
| 2020-05-07 | 799.15 |
| 2020-05-06 | 799.15 |
| 2020-05-05 | 799.15 |
| 2020-05-04 | 799.15 |
| 2020-04-29 | 801.02 |
| 2020-04-28 | 801.02 |
| 2020-04-27 | 801.96 |
| 2020-04-24 | 792.61 |
| 2020-04-23 | 792.61 |
| 2020-04-22 | 794.48 |
| 2020-04-21 | 794.48 |
| 2020-04-20 | 792.61 |
| 2020-04-17 | 797.29 |
| 2020-04-16 | 795.42 |
| 2020-04-15 | 792.61 |
| 2020-04-14 | 797.29 |
| 2020-04-09 | 797.29 |
| 2020-04-08 | 790.74 |
| 2020-04-07 | 801.02 |
| 2020-04-06 | 801.02 |
| 2020-04-03 | 801.02 |
| 2020-04-02 | 801.96 |
| 2020-04-01 | 783.26 |
| 2020-03-31 | 783.26 |
| 2020-03-30 | 787.94 |
| 2020-03-27 | 800.09 |
| 2020-03-26 | 810.37 |
| 2020-03-25 | 823.46 |
| 2020-03-24 | 820.65 |
| 2020-03-23 | 819.72 |
| 2020-03-20 | 846.36 |
| 2020-03-19 | 830.00 |
| 2020-03-18 | 834.67 |
| 2020-03-17 | 862.71 |
| 2020-03-16 | 881.41 |
| 2020-03-13 | 909.45 |
| 2020-03-12 | 909.45 |
| 2020-03-11 | 923.47 |
| 2020-03-10 | 923.47 |
| 2020-03-09 | 928.14 |
| 2020-03-06 | 928.14 |
| 2020-03-05 | 918.79 |
| 2020-03-04 | 923.47 |
| 2020-03-03 | 937.49 |
| 2020-03-02 | 937.49 |
| 2020-02-28 | 909.45 |
| 2020-02-27 | 925.80 |
| 2020-02-26 | 900.10 |
| 2020-02-25 | 900.10 |
| 2020-02-24 | 902.44 |
| 2020-02-21 | 900.10 |
| 2020-02-20 | 900.10 |
| 2020-02-19 | 900.10 |
| 2020-02-18 | 900.10 |
| 2020-02-17 | 902.44 |
| 2020-02-14 | 900.10 |
| 2020-02-13 | 900.10 |
| 2020-02-12 | 900.10 |
| 2020-02-11 | 900.10 |
| 2020-02-10 | 902.44 |
| 2020-02-07 | 904.77 |
| 2020-02-06 | 883.74 |
| 2020-02-05 | 860.38 |
| 2020-02-04 | 881.41 |
| 2020-02-03 | 881.41 |
| 2020-01-31 | 881.41 |
| 2020-01-30 | 881.41 |
| 2020-01-29 | 918.79 |
| 2020-01-24 | 923.47 |
| 2020-01-23 | 923.47 |
| 2020-01-22 | 932.81 |
| 2020-01-21 | 928.14 |
| 2020-01-20 | 942.16 |
| 2020-01-17 | 939.82 |
| 2020-01-16 | 928.14 |
| 2020-01-15 | 921.13 |
| 2020-01-14 | 914.12 |
| 2020-01-13 | 911.78 |
| 2020-01-10 | 925.80 |
| 2020-01-09 | 925.80 |
| 2020-01-08 | 937.49 |
| 2020-01-07 | 937.49 |
| 2020-01-06 | 928.14 |
| 2020-01-03 | 946.83 |
| 2020-01-02 | 918.79 |
| 2019-12-31 | 909.45 |
| 2019-12-30 | 909.45 |
| 2019-12-27 | 914.12 |
| 2019-12-24 | 909.45 |
| 2019-12-23 | 900.10 |
| 2019-12-20 | 909.45 |
| 2019-12-19 | 897.76 |
| 2019-12-18 | 928.14 |
| 2019-12-17 | 918.79 |
| 2019-12-16 | 914.12 |
| 2019-12-13 | 944.50 |
| 2019-12-12 | 925.80 |
| 2019-12-11 | 928.14 |
| 2019-12-10 | 935.15 |
| 2019-12-09 | 937.49 |
| 2019-12-06 | 942.16 |
| 2019-12-05 | 942.16 |
| 2019-12-04 | 951.51 |
| 2019-12-03 | 935.15 |
| 2019-12-02 | 946.83 |
| 2019-11-29 | 946.83 |
| 2019-11-28 | 951.51 |
| 2019-11-27 | 963.19 |
| 2019-11-26 | 949.17 |
| 2019-11-25 | 942.16 |
| 2019-11-22 | 918.79 |
| 2019-11-21 | 918.79 |
| 2019-11-20 | 918.79 |
| 2019-11-19 | 918.79 |
| 2019-11-18 | 928.14 |
| 2019-11-15 | 946.83 |
| 2019-11-14 | 949.17 |
| 2019-11-13 | 960.85 |
| 2019-11-12 | 970.20 |
| 2019-11-11 | 970.20 |
| 2019-11-08 | 970.20 |
| 2019-11-07 | 970.20 |
| 2019-11-06 | 970.20 |
| 2019-11-05 | 970.20 |
| 2019-11-04 | 967.86 |
| 2019-11-01 | 972.54 |
| 2019-10-31 | 960.85 |
| 2019-10-30 | 963.19 |
| 2019-10-29 | 979.55 |
| 2019-10-28 | 974.87 |
| 2019-10-25 | 972.54 |
| 2019-10-24 | 972.54 |
| 2019-10-23 | 965.53 |
| 2019-10-22 | 960.85 |
| 2019-10-21 | 960.85 |
| 2019-10-18 | 953.84 |
| 2019-10-17 | 956.18 |
| 2019-10-16 | 956.18 |
| 2019-10-15 | 956.18 |
| 2019-10-14 | 953.84 |
| 2019-10-11 | 953.84 |
| 2019-10-10 | 967.86 |
| 2019-10-09 | 965.53 |
| 2019-10-08 | 918.79 |
| 2019-10-04 | 918.79 |
| 2019-10-03 | 918.79 |
| 2019-10-02 | 919.73 |
| 2019-09-30 | 933.51 |
| 2019-09-27 | 938.10 |
| 2019-09-26 | 938.10 |
| 2019-09-25 | 938.10 |
| 2019-09-24 | 938.10 |
| 2019-09-23 | 938.10 |
| 2019-09-20 | 944.99 |
| 2019-09-19 | 951.88 |
| 2019-09-18 | 951.88 |
| 2019-09-17 | 954.18 |
| 2019-09-16 | 961.07 |
| 2019-09-13 | 961.07 |
| 2019-09-12 | 954.18 |
| 2019-09-11 | 956.47 |
| 2019-09-10 | 942.69 |
| 2019-09-09 | 938.10 |
| 2019-09-06 | 956.47 |
| 2019-09-05 | 961.07 |
| 2019-09-04 | 951.88 |
| 2019-09-03 | 933.51 |
| 2019-09-02 | 933.51 |
| 2019-08-30 | 933.51 |
| 2019-08-29 | 933.51 |
| 2019-08-28 | 933.51 |
| 2019-08-27 | 933.51 |
| 2019-08-26 | 933.51 |
| 2019-08-23 | 956.47 |
| 2019-08-22 | 956.47 |
| 2019-08-21 | 956.47 |
| 2019-08-20 | 956.47 |
| 2019-08-19 | 956.47 |
| 2019-08-16 | 956.47 |
| 2019-08-15 | 956.47 |
| 2019-08-14 | 979.44 |
| 2019-08-13 | 984.03 |
| 2019-08-12 | 984.03 |
| 2019-08-09 | 984.03 |
| 2019-08-08 | 984.03 |
| 2019-08-07 | 984.03 |
| 2019-08-06 | 984.03 |
| 2019-08-05 | 984.03 |
| 2019-08-02 | 1,011.59 |
| 2019-08-01 | 1,011.59 |
| 2019-07-31 | 1,011.59 |
| 2019-07-30 | 1,011.59 |
| 2019-07-29 | 1,016.19 |
| 2019-07-26 | 1,034.56 |
| 2019-07-25 | 1,043.75 |
| 2019-07-24 | 1,032.26 |
| 2019-07-23 | 1,027.67 |
| 2019-07-22 | 1,025.37 |
| 2019-07-19 | 1,029.97 |
| 2019-07-18 | 1,036.86 |
| 2019-07-17 | 1,036.86 |
| 2019-07-16 | 1,041.45 |
| 2019-07-15 | 1,041.45 |
| 2019-07-12 | 1,041.45 |
| 2019-07-11 | 1,041.45 |
| 2019-07-10 | 1,041.45 |
| 2019-07-09 | 1,043.75 |
| 2019-07-08 | 1,043.75 |
| 2019-07-05 | 1,046.04 |
| 2019-07-04 | 1,043.75 |
| 2019-07-03 | 1,043.75 |
| 2019-07-02 | 1,043.75 |
| 2019-06-28 | 1,057.53 |
| 2019-06-27 | 1,057.53 |
| 2019-06-26 | 1,043.75 |
| 2019-06-25 | 1,057.53 |
| 2019-06-24 | 1,057.53 |
| 2019-06-21 | 1,052.93 |
| 2019-06-20 | 1,055.23 |
| 2019-06-19 | 1,039.15 |
| 2019-06-18 | 1,034.56 |
| 2019-06-17 | 1,029.97 |
| 2019-06-14 | 1,029.97 |
| 2019-06-13 | 1,055.23 |
| 2019-06-12 | 1,057.53 |
| 2019-06-11 | 1,071.31 |
| 2019-06-10 | 1,086.47 |
| 2019-06-06 | 1,086.47 |
| 2019-06-05 | 1,086.47 |
| 2019-06-04 | 1,086.47 |
| 2019-06-03 | 1,086.47 |
| 2019-05-31 | 1,088.73 |
| 2019-05-30 | 1,088.73 |
| 2019-05-29 | 1,088.73 |
| 2019-05-28 | 1,088.73 |
| 2019-05-27 | 1,088.73 |
| 2019-05-24 | 1,093.25 |
| 2019-05-23 | 1,093.25 |
| 2019-05-22 | 1,097.77 |
| 2019-05-21 | 1,097.77 |
| 2019-05-20 | 1,102.29 |
| 2019-05-17 | 1,102.29 |
| 2019-05-16 | 1,106.81 |
| 2019-05-15 | 1,106.81 |
| 2019-05-14 | 1,109.07 |
| 2019-05-10 | 1,113.59 |
| 2019-05-09 | 1,113.59 |
| 2019-05-08 | 1,118.11 |
| 2019-05-07 | 1,115.85 |
| 2019-05-06 | 1,115.85 |
| 2019-05-03 | 1,118.11 |
| 2019-05-02 | 1,118.11 |
| 2019-04-30 | 1,109.07 |
| 2019-04-29 | 1,122.63 |
| 2019-04-26 | 1,156.52 |
| 2019-04-25 | 1,158.78 |
| 2019-04-24 | 1,158.78 |
| 2019-04-23 | 1,120.37 |
| 2019-04-18 | 1,145.22 |
| 2019-04-17 | 1,145.22 |
| 2019-04-16 | 1,147.48 |
| 2019-04-15 | 1,142.96 |
| 2019-04-12 | 1,142.96 |
| 2019-04-11 | 1,142.96 |
| 2019-04-10 | 1,133.92 |
| 2019-04-09 | 1,133.92 |
| 2019-04-08 | 1,133.92 |
| 2019-04-04 | 1,133.92 |
| 2019-04-03 | 1,138.44 |
| 2019-04-02 | 1,138.44 |
| 2019-04-01 | 1,138.44 |
| 2019-03-29 | 1,138.44 |
| 2019-03-28 | 1,156.52 |
| 2019-03-27 | 1,147.48 |
| 2019-03-26 | 1,147.48 |
| 2019-03-25 | 1,142.96 |
| 2019-03-22 | 1,147.48 |
| 2019-03-21 | 1,167.82 |
| 2019-03-20 | 1,167.82 |
| 2019-03-19 | 1,174.60 |
| 2019-03-18 | 1,165.56 |
| 2019-03-15 | 1,156.52 |
| 2019-03-14 | 1,156.52 |
| 2019-03-13 | 1,156.52 |
| 2019-03-12 | 1,156.52 |
| 2019-03-11 | 1,163.30 |
| 2019-03-08 | 1,163.30 |
| 2019-03-07 | 1,165.56 |
| 2019-03-06 | 1,163.30 |
| 2019-03-05 | 1,165.56 |
| 2019-03-04 | 1,165.56 |
| 2019-03-01 | 1,149.74 |
| 2019-02-28 | 1,149.74 |
| 2019-02-27 | 1,149.74 |
| 2019-02-26 | 1,154.26 |
| 2019-02-25 | 1,158.78 |
| 2019-02-22 | 1,163.30 |
| 2019-02-21 | 1,163.30 |
| 2019-02-20 | 1,165.56 |
| 2019-02-19 | 1,149.74 |
| 2019-02-18 | 1,156.52 |
| 2019-02-15 | 1,170.08 |
| 2019-02-14 | 1,152.00 |
| 2019-02-13 | 1,147.48 |
| 2019-02-12 | 1,142.96 |
| 2019-02-11 | 1,124.89 |
| 2019-02-08 | 1,102.29 |
| 2019-02-04 | 1,084.21 |
| 2019-02-01 | 1,081.95 |
| 2019-01-31 | 1,075.17 |
| 2019-01-30 | 1,061.61 |
| 2019-01-29 | 1,070.65 |
| 2019-01-28 | 1,070.65 |
| 2019-01-25 | 1,072.91 |
| 2019-01-24 | 1,063.87 |
| 2019-01-23 | 1,063.87 |
| 2019-01-22 | 1,061.61 |
| 2019-01-21 | 1,061.61 |
| 2019-01-18 | 1,070.65 |
| 2019-01-17 | 1,070.65 |
| 2019-01-16 | 1,070.65 |
| 2019-01-15 | 1,063.87 |
| 2019-01-14 | 1,061.61 |
| 2019-01-11 | 1,066.13 |
| 2019-01-10 | 1,052.57 |
| 2019-01-09 | 1,048.05 |
| 2019-01-08 | 1,039.01 |
| 2019-01-07 | 1,032.23 |
| 2019-01-04 | 1,032.23 |
| 2019-01-03 | 1,057.09 |
| 2019-01-02 | 1,029.97 |
| 2018-12-31 | 1,041.27 |
| 2018-12-28 | 1,034.49 |
| 2018-12-27 | 1,041.27 |
| 2018-12-24 | 1,036.75 |
| 2018-12-21 | 1,043.53 |
| 2018-12-20 | 1,066.13 |
| 2018-12-19 | 1,072.91 |
| 2018-12-18 | 1,072.91 |
| 2018-12-17 | 1,072.91 |
| 2018-12-14 | 1,072.91 |
| 2018-12-13 | 1,075.17 |
| 2018-12-12 | 1,075.17 |
| 2018-12-11 | 1,066.13 |
| 2018-12-10 | 1,070.65 |
| 2018-12-07 | 1,068.39 |
| 2018-12-06 | 1,070.65 |
| 2018-12-05 | 1,066.13 |
| 2018-12-04 | 1,075.17 |
| 2018-12-03 | 1,075.17 |
| 2018-11-30 | 1,072.91 |
| 2018-11-29 | 1,072.91 |
| 2018-11-28 | 1,072.91 |
| 2018-11-27 | 1,070.65 |
| 2018-11-26 | 1,070.65 |
| 2018-11-23 | 1,070.65 |
| 2018-11-22 | 1,070.65 |
| 2018-11-21 | 1,070.65 |
| 2018-11-20 | 1,072.91 |
| 2018-11-19 | 1,075.17 |
| 2018-11-16 | 1,075.17 |
| 2018-11-15 | 1,075.17 |
| 2018-11-14 | 1,075.17 |
| 2018-11-13 | 1,077.43 |
| 2018-11-12 | 1,077.43 |
| 2018-11-09 | 1,079.69 |
| 2018-11-08 | 1,070.65 |
| 2018-11-07 | 1,079.69 |
| 2018-11-06 | 1,079.69 |
| 2018-11-05 | 1,079.69 |
| 2018-11-02 | 1,079.69 |
| 2018-11-01 | 1,079.69 |
| 2018-10-31 | 1,079.69 |
| 2018-10-30 | 1,075.17 |
| 2018-10-29 | 1,086.47 |
| 2018-10-26 | 1,088.73 |
| 2018-10-25 | 1,097.77 |
| 2018-10-24 | 1,097.77 |
| 2018-10-23 | 1,097.77 |
| 2018-10-22 | 1,106.81 |
| 2018-10-19 | 1,106.81 |
| 2018-10-18 | 1,106.81 |
| 2018-10-16 | 1,106.81 |
| 2018-10-15 | 1,106.81 |
| 2018-10-12 | 1,120.37 |
| 2018-10-11 | 1,129.41 |
| 2018-10-10 | 1,120.37 |
| 2018-10-09 | 1,120.37 |
| 2018-10-08 | 1,120.37 |
| 2018-10-05 | 1,120.37 |
| 2018-10-04 | 1,118.11 |
| 2018-10-03 | 1,139.35 |
| 2018-10-02 | 1,150.53 |
| 2018-09-28 | 1,134.87 |
| 2018-09-27 | 1,134.87 |
| 2018-09-26 | 1,134.87 |
| 2018-09-24 | 1,130.40 |
| 2018-09-21 | 1,134.87 |
| 2018-09-20 | 1,114.74 |
| 2018-09-19 | 1,108.03 |
| 2018-09-18 | 1,103.56 |
| 2018-09-17 | 1,108.03 |
| 2018-09-14 | 1,128.16 |
| 2018-09-13 | 1,134.87 |
| 2018-09-12 | 1,139.35 |
| 2018-09-11 | 1,159.48 |
| 2018-09-10 | 1,166.19 |
| 2018-09-07 | 1,175.14 |
| 2018-09-06 | 1,179.62 |
| 2018-09-05 | 1,175.14 |
| 2018-09-04 | 1,193.04 |
| 2018-09-03 | 1,193.04 |
| 2018-08-31 | 1,197.51 |
| 2018-08-30 | 1,197.51 |
| 2018-08-29 | 1,208.70 |
| 2018-08-28 | 1,197.51 |
| 2018-08-27 | 1,197.51 |
| 2018-08-24 | 1,197.51 |
| 2018-08-23 | 1,197.51 |
| 2018-08-22 | 1,197.51 |
| 2018-08-21 | 1,197.51 |
| 2018-08-20 | 1,197.51 |
| 2018-08-17 | 1,197.51 |
| 2018-08-16 | 1,197.51 |
| 2018-08-15 | 1,237.78 |
| 2018-08-14 | 1,197.51 |
| 2018-08-13 | 1,197.51 |
| 2018-08-10 | 1,197.51 |
| 2018-08-09 | 1,219.88 |
| 2018-08-08 | 1,219.88 |
| 2018-08-07 | 1,219.88 |
| 2018-08-06 | 1,206.46 |
| 2018-08-03 | 1,210.94 |
| 2018-08-02 | 1,222.12 |
| 2018-08-01 | 1,224.36 |
| 2018-07-31 | 1,197.51 |
| 2018-07-30 | 1,197.51 |
| 2018-07-27 | 1,197.51 |
| 2018-07-26 | 1,206.46 |
| 2018-07-25 | 1,206.46 |
| 2018-07-24 | 1,215.41 |
| 2018-07-23 | 1,197.51 |
| 2018-07-20 | 1,197.51 |
| 2018-07-19 | 1,206.46 |
| 2018-07-18 | 1,206.46 |
| 2018-07-17 | 1,201.99 |
| 2018-07-16 | 1,201.99 |
| 2018-07-13 | 1,201.99 |
| 2018-07-12 | 1,197.51 |
| 2018-07-11 | 1,197.51 |
| 2018-07-10 | 1,193.04 |
| 2018-07-09 | 1,193.04 |
| 2018-07-06 | 1,184.09 |
| 2018-07-05 | 1,179.62 |
| 2018-07-04 | 1,179.62 |
| 2018-07-03 | 1,179.62 |
| 2018-06-29 | 1,179.62 |
| 2018-06-28 | 1,201.99 |
| 2018-06-27 | 1,206.46 |
| 2018-06-26 | 1,206.46 |
| 2018-06-25 | 1,206.46 |
| 2018-06-22 | 1,201.99 |
| 2018-06-21 | 1,206.46 |
| 2018-06-20 | 1,210.94 |
| 2018-06-19 | 1,210.94 |
| 2018-06-15 | 1,210.94 |
| 2018-06-14 | 1,224.36 |
| 2018-06-13 | 1,224.36 |
| 2018-06-12 | 1,224.36 |
| 2018-06-11 | 1,224.36 |
| 2018-06-08 | 1,215.41 |
| 2018-06-07 | 1,247.62 |
| 2018-06-06 | 1,234.50 |
| 2018-06-05 | 1,234.50 |
| 2018-06-04 | 1,234.50 |
| 2018-06-01 | 1,225.75 |
| 2018-05-31 | 1,219.18 |
| 2018-05-30 | 1,217.00 |
| 2018-05-29 | 1,217.00 |
| 2018-05-28 | 1,217.00 |
| 2018-05-25 | 1,217.00 |
| 2018-05-24 | 1,217.00 |
| 2018-05-23 | 1,217.00 |
| 2018-05-21 | 1,217.00 |
| 2018-05-18 | 1,217.00 |
| 2018-05-17 | 1,214.81 |
| 2018-05-16 | 1,214.81 |
| 2018-05-15 | 1,212.62 |
| 2018-05-14 | 1,208.25 |
| 2018-05-11 | 1,199.49 |
| 2018-05-10 | 1,199.49 |
| 2018-05-09 | 1,199.49 |
| 2018-05-08 | 1,190.74 |
| 2018-05-07 | 1,184.18 |
| 2018-05-04 | 1,184.18 |
| 2018-05-03 | 1,190.74 |
| 2018-05-02 | 1,177.62 |
| 2018-04-30 | 1,177.62 |
| 2018-04-27 | 1,177.62 |
| 2018-04-26 | 1,177.62 |
| 2018-04-25 | 1,177.62 |
| 2018-04-24 | 1,181.99 |
| 2018-04-23 | 1,173.24 |
| 2018-04-20 | 1,173.24 |
| 2018-04-19 | 1,173.24 |
| 2018-04-18 | 1,168.87 |
| 2018-04-17 | 1,164.49 |
| 2018-04-16 | 1,173.24 |
| 2018-04-13 | 1,168.87 |
| 2018-04-12 | 1,168.87 |
| 2018-04-11 | 1,168.87 |
| 2018-04-10 | 1,179.81 |
| 2018-04-09 | 1,175.43 |
| 2018-04-06 | 1,173.24 |
| 2018-04-04 | 1,173.24 |
| 2018-04-03 | 1,173.24 |
| 2018-03-29 | 1,173.24 |
| 2018-03-28 | 1,171.05 |
| 2018-03-27 | 1,175.43 |
| 2018-03-26 | 1,160.12 |
| 2018-03-23 | 1,160.12 |
| 2018-03-22 | 1,160.12 |
| 2018-03-21 | 1,168.87 |
| 2018-03-20 | 1,168.87 |
| 2018-03-19 | 1,168.87 |
| 2018-03-16 | 1,168.87 |
| 2018-03-15 | 1,168.87 |
| 2018-03-14 | 1,168.87 |
| 2018-03-13 | 1,168.87 |
| 2018-03-12 | 1,168.87 |
| 2018-03-09 | 1,168.87 |
| 2018-03-08 | 1,177.62 |
| 2018-03-07 | 1,168.87 |
| 2018-03-06 | 1,168.87 |
| 2018-03-05 | 1,168.87 |
| 2018-03-02 | 1,168.87 |
| 2018-03-01 | 1,168.87 |
| 2018-02-28 | 1,160.12 |
| 2018-02-27 | 1,157.93 |
| 2018-02-26 | 1,155.74 |
| 2018-02-23 | 1,151.37 |
| 2018-02-22 | 1,151.37 |
| 2018-02-21 | 1,149.18 |
| 2018-02-20 | 1,146.99 |
| 2018-02-15 | 1,146.99 |
| 2018-02-14 | 1,146.99 |
| 2018-02-13 | 1,142.61 |
| 2018-02-12 | 1,138.24 |
| 2018-02-09 | 1,131.68 |
| 2018-02-08 | 1,142.61 |
| 2018-02-07 | 1,138.24 |
| 2018-02-06 | 1,138.24 |
| 2018-02-05 | 1,173.24 |
| 2018-02-02 | 1,173.24 |
| 2018-02-01 | 1,173.24 |
| 2018-01-31 | 1,173.24 |
| 2018-01-30 | 1,166.68 |
| 2018-01-29 | 1,166.68 |
| 2018-01-26 | 1,168.87 |
| 2018-01-25 | 1,164.49 |
| 2018-01-24 | 1,160.12 |
| 2018-01-23 | 1,160.12 |
| 2018-01-22 | 1,160.12 |
| 2018-01-19 | 1,157.93 |
| 2018-01-18 | 1,155.74 |
| 2018-01-17 | 1,153.55 |
| 2018-01-16 | 1,146.99 |
| 2018-01-15 | 1,146.99 |
| 2018-01-12 | 1,146.99 |
| 2018-01-11 | 1,133.86 |
| 2018-01-10 | 1,133.86 |
| 2018-01-09 | 1,129.49 |
| 2018-01-08 | 1,129.49 |
| 2018-01-05 | 1,125.11 |
| 2018-01-04 | 1,116.36 |
| 2018-01-03 | 1,116.36 |
| 2018-01-02 | 1,111.99 |
| 2017-12-29 | 1,111.99 |
| 2017-12-28 | 1,107.61 |
| 2017-12-27 | 1,103.24 |
| 2017-12-22 | 1,103.24 |
| 2017-12-21 | 1,103.24 |
| 2017-12-20 | 1,101.05 |
| 2017-12-19 | 1,103.24 |
| 2017-12-18 | 1,103.24 |
| 2017-12-15 | 1,103.24 |
| 2017-12-14 | 1,120.74 |
| 2017-12-13 | 1,120.74 |
| 2017-12-12 | 1,120.74 |
| 2017-12-11 | 1,120.74 |
| 2017-12-08 | 1,111.99 |
| 2017-12-07 | 1,105.42 |
| 2017-12-06 | 1,098.86 |
| 2017-12-05 | 1,096.67 |
| 2017-12-04 | 1,096.67 |
| 2017-12-01 | 1,096.67 |
| 2017-11-30 | 1,096.67 |
| 2017-11-29 | 1,094.48 |
| 2017-11-28 | 1,092.30 |
| 2017-11-27 | 1,092.30 |
| 2017-11-24 | 1,096.67 |
| 2017-11-23 | 1,096.67 |
| 2017-11-22 | 1,096.67 |
| 2017-11-21 | 1,096.67 |
| 2017-11-20 | 1,094.48 |
| 2017-11-17 | 1,090.11 |
| 2017-11-16 | 1,083.55 |
| 2017-11-15 | 1,083.55 |
| 2017-11-14 | 1,096.67 |
| 2017-11-13 | 1,090.11 |
| 2017-11-10 | 1,096.67 |
| 2017-11-09 | 1,092.30 |
| 2017-11-08 | 1,092.30 |
| 2017-11-07 | 1,103.24 |
| 2017-11-06 | 1,103.24 |
| 2017-11-03 | 1,103.24 |
| 2017-11-02 | 1,103.24 |
| 2017-11-01 | 1,101.05 |
| 2017-10-31 | 1,107.61 |
| 2017-10-30 | 1,114.17 |
| 2017-10-27 | 1,122.92 |
| 2017-10-26 | 1,114.17 |
| 2017-10-25 | 1,111.99 |
| 2017-10-24 | 1,125.11 |
| 2017-10-23 | 1,114.17 |
| 2017-10-20 | 1,114.17 |
| 2017-10-19 | 1,120.74 |
| 2017-10-18 | 1,136.05 |
| 2017-10-17 | 1,136.05 |
| 2017-10-16 | 1,146.99 |
| 2017-10-13 | 1,144.80 |
| 2017-10-12 | 1,144.80 |
| 2017-10-11 | 1,138.24 |
| 2017-10-10 | 1,129.49 |
| 2017-10-09 | 1,136.05 |
| 2017-10-06 | 1,142.61 |
| 2017-10-04 | 1,152.24 |
| 2017-10-03 | 1,141.84 |
| 2017-09-29 | 1,098.16 |
| 2017-09-28 | 1,096.08 |
| 2017-09-27 | 1,087.76 |
| 2017-09-26 | 1,081.52 |
| 2017-09-25 | 1,081.52 |
| 2017-09-22 | 1,077.36 |
| 2017-09-21 | 1,077.36 |
| 2017-09-20 | 1,085.68 |
| 2017-09-19 | 1,073.20 |
| 2017-09-18 | 1,069.03 |
| 2017-09-15 | 1,064.87 |
| 2017-09-14 | 1,071.11 |
| 2017-09-13 | 1,071.11 |
| 2017-09-12 | 1,079.44 |
| 2017-09-11 | 1,079.44 |
| 2017-09-08 | 1,069.03 |
| 2017-09-07 | 1,060.71 |
| 2017-09-06 | 1,060.71 |
| 2017-09-05 | 1,052.39 |
| 2017-09-04 | 1,054.47 |
| 2017-09-01 | 1,056.55 |
| 2017-08-31 | 1,060.71 |
| 2017-08-30 | 1,060.71 |
| 2017-08-29 | 1,052.39 |
| 2017-08-28 | 1,029.51 |
| 2017-08-25 | 1,002.47 |
| 2017-08-24 | 1,002.47 |
| 2017-08-22 | 1,002.47 |
| 2017-08-21 | 1,019.11 |
| 2017-08-18 | 1,014.95 |
| 2017-08-17 | 1,014.95 |
| 2017-08-16 | 1,008.71 |
| 2017-08-15 | 1,019.11 |
| 2017-08-14 | 1,019.11 |
| 2017-08-11 | 1,006.63 |
| 2017-08-10 | 1,004.55 |
| 2017-08-09 | 1,019.11 |
| 2017-08-08 | 1,019.11 |
| 2017-08-07 | 1,023.27 |
| 2017-08-04 | 1,014.95 |
| 2017-08-03 | 1,014.95 |
| 2017-08-02 | 1,025.35 |
| 2017-08-01 | 994.15 |
| 2017-07-31 | 996.23 |
| 2017-07-28 | 994.15 |
| 2017-07-27 | 994.15 |
| 2017-07-26 | 973.35 |
| 2017-07-25 | 973.35 |
| 2017-07-24 | 977.51 |
| 2017-07-21 | 985.83 |
| 2017-07-20 | 979.59 |
| 2017-07-19 | 975.43 |
| 2017-07-18 | 965.03 |
| 2017-07-17 | 965.03 |
| 2017-07-14 | 971.27 |
| 2017-07-13 | 973.35 |
| 2017-07-12 | 962.95 |
| 2017-07-11 | 960.87 |
| 2017-07-10 | 960.87 |
| 2017-07-07 | 962.95 |
| 2017-07-06 | 962.95 |
| 2017-07-05 | 962.95 |
| 2017-07-04 | 952.55 |
| 2017-07-03 | 967.11 |
| 2017-06-30 | 967.11 |
| 2017-06-29 | 952.55 |
| 2017-06-28 | 950.47 |
| 2017-06-27 | 956.71 |
| 2017-06-26 | 977.51 |
| 2017-06-23 | 979.59 |
| 2017-06-22 | 994.15 |
| 2017-06-21 | 996.23 |
| 2017-06-20 | 996.23 |
| 2017-06-19 | 996.23 |
| 2017-06-16 | 1,006.63 |
| 2017-06-15 | 1,014.95 |
| 2017-06-14 | 1,023.27 |
| 2017-06-13 | 1,023.27 |
| 2017-06-12 | 1,010.79 |
| 2017-06-09 | 1,010.79 |
| 2017-06-08 | 1,012.46 |
| 2017-06-07 | 1,018.57 |
| 2017-06-06 | 1,018.57 |
| 2017-06-05 | 1,018.57 |
| 2017-06-02 | 1,024.68 |
| 2017-06-01 | 1,016.53 |
| 2017-05-31 | 1,014.49 |
| 2017-05-29 | 1,014.49 |
| 2017-05-26 | 1,008.38 |
| 2017-05-25 | 1,008.38 |
| 2017-05-24 | 1,024.68 |
| 2017-05-23 | 996.16 |
| 2017-05-22 | 983.93 |
| 2017-05-19 | 983.93 |
| 2017-05-18 | 988.01 |
| 2017-05-17 | 988.01 |
| 2017-05-16 | 983.93 |
| 2017-05-15 | 983.93 |
| 2017-05-12 | 983.93 |
| 2017-05-11 | 973.74 |
| 2017-05-10 | 963.56 |
| 2017-05-09 | 963.56 |
| 2017-05-08 | 961.52 |
| 2017-05-05 | 963.56 |
| 2017-05-04 | 959.48 |
| 2017-05-02 | 965.59 |
| 2017-04-28 | 961.52 |
| 2017-04-27 | 967.63 |
| 2017-04-26 | 967.63 |
| 2017-04-25 | 963.56 |
| 2017-04-24 | 963.56 |
| 2017-04-21 | 967.63 |
| 2017-04-20 | 957.44 |
| 2017-04-19 | 951.33 |
| 2017-04-18 | 955.41 |
| 2017-04-13 | 955.41 |
| 2017-04-12 | 951.33 |
| 2017-04-11 | 947.26 |
| 2017-04-10 | 947.26 |
| 2017-04-07 | 943.18 |
| 2017-04-06 | 955.41 |
| 2017-04-05 | 959.48 |
| 2017-04-03 | 945.22 |
| 2017-03-31 | 951.33 |
| 2017-03-30 | 951.33 |
| 2017-03-29 | 955.41 |
| 2017-03-28 | 957.44 |
| 2017-03-27 | 949.29 |
| 2017-03-24 | 959.48 |
| 2017-03-23 | 959.48 |
| 2017-03-22 | 959.48 |
| 2017-03-21 | 947.26 |
| 2017-03-20 | 947.26 |
| 2017-03-17 | 947.26 |
| 2017-03-16 | 951.33 |
| 2017-03-15 | 943.18 |
| 2017-03-14 | 939.11 |
| 2017-03-13 | 939.11 |
| 2017-03-10 | 935.03 |
| 2017-03-09 | 935.03 |
| 2017-03-08 | 935.03 |
| 2017-03-07 | 935.03 |
| 2017-03-06 | 935.03 |
| 2017-03-03 | 935.03 |
| 2017-03-02 | 939.11 |
| 2017-03-01 | 930.96 |
| 2017-02-28 | 928.92 |
| 2017-02-27 | 924.84 |
| 2017-02-24 | 924.84 |
| 2017-02-23 | 918.73 |
| 2017-02-22 | 918.73 |
| 2017-02-21 | 914.66 |
| 2017-02-20 | 914.66 |
| 2017-02-17 | 914.66 |
| 2017-02-16 | 914.66 |
| 2017-02-15 | 914.66 |
| 2017-02-14 | 910.58 |
| 2017-02-13 | 910.58 |
| 2017-02-10 | 906.51 |
| 2017-02-09 | 906.51 |
| 2017-02-08 | 902.43 |
| 2017-02-07 | 898.36 |
| 2017-02-06 | 898.36 |
| 2017-02-03 | 900.39 |
| 2017-02-02 | 894.28 |
| 2017-02-01 | 902.43 |
| 2017-01-27 | 902.43 |
| 2017-01-26 | 894.28 |
| 2017-01-25 | 894.28 |
| 2017-01-24 | 894.28 |
| 2017-01-23 | 894.28 |
| 2017-01-20 | 896.32 |
| 2017-01-19 | 896.32 |
| 2017-01-18 | 898.36 |
| 2017-01-17 | 888.17 |
| 2017-01-16 | 886.13 |
| 2017-01-13 | 886.13 |
| 2017-01-12 | 884.09 |
| 2017-01-11 | 884.09 |
| 2017-01-10 | 882.06 |
| 2017-01-09 | 880.02 |
| 2017-01-06 | 873.91 |
| 2017-01-05 | 867.80 |
| 2017-01-04 | 867.80 |
| 2017-01-03 | 859.65 |
| 2016-12-30 | 871.87 |
| 2016-12-29 | 869.83 |
| 2016-12-28 | 875.95 |
| 2016-12-23 | 873.91 |
| 2016-12-22 | 865.76 |
| 2016-12-21 | 865.76 |
| 2016-12-20 | 867.80 |
| 2016-12-19 | 877.98 |
| 2016-12-16 | 859.65 |
| 2016-12-15 | 857.61 |
| 2016-12-14 | 869.83 |
| 2016-12-13 | 863.72 |
| 2016-12-12 | 863.72 |
| 2016-12-09 | 865.76 |
| 2016-12-08 | 863.72 |
| 2016-12-07 | 867.80 |
| 2016-12-06 | 857.61 |
| 2016-12-05 | 849.46 |
| 2016-12-02 | 849.46 |
| 2016-12-01 | 849.46 |
| 2016-11-30 | 847.42 |
| 2016-11-29 | 849.46 |
| 2016-11-28 | 861.68 |
| 2016-11-25 | 869.83 |
| 2016-11-24 | 861.68 |
| 2016-11-23 | 861.68 |
| 2016-11-22 | 869.83 |
| 2016-11-21 | 861.68 |
| 2016-11-18 | 863.72 |
| 2016-11-17 | 863.72 |
| 2016-11-16 | 863.72 |
| 2016-11-15 | 867.80 |
| 2016-11-14 | 865.76 |
| 2016-11-11 | 873.91 |
| 2016-11-10 | 873.91 |
| 2016-11-09 | 863.72 |
| 2016-11-08 | 877.98 |
| 2016-11-07 | 877.98 |
| 2016-11-04 | 875.95 |
| 2016-11-03 | 882.06 |
| 2016-11-02 | 877.98 |
| 2016-11-01 | 888.17 |
| 2016-10-31 | 884.09 |
| 2016-10-28 | 877.98 |
| 2016-10-27 | 880.02 |
| 2016-10-26 | 873.91 |
| 2016-10-25 | 877.98 |
| 2016-10-24 | 877.98 |
| 2016-10-20 | 875.95 |
| 2016-10-19 | 875.95 |
| 2016-10-18 | 875.95 |
| 2016-10-17 | 875.95 |
| 2016-10-14 | 882.06 |
| 2016-10-13 | 869.83 |
| 2016-10-12 | 875.95 |
| 2016-10-11 | 882.06 |
| 2016-10-07 | 890.21 |
| 2016-10-06 | 892.24 |
| 2016-10-05 | 884.09 |
| 2016-10-04 | 880.02 |
| 2016-10-03 | 869.83 |
| 2016-09-30 | 867.82 |
| 2016-09-29 | 865.80 |
| 2016-09-28 | 865.80 |
| 2016-09-27 | 865.80 |
| 2016-09-26 | 863.78 |
| 2016-09-23 | 863.78 |
| 2016-09-22 | 867.82 |
| 2016-09-21 | 867.82 |
| 2016-09-20 | 865.80 |
| 2016-09-19 | 863.78 |
| 2016-09-15 | 855.72 |
| 2016-09-14 | 847.65 |
| 2016-09-13 | 843.62 |
| 2016-09-12 | 849.67 |
| 2016-09-09 | 867.82 |
| 2016-09-08 | 849.67 |
| 2016-09-07 | 849.67 |
| 2016-09-06 | 843.62 |
| 2016-09-05 | 839.59 |
| 2016-09-02 | 845.64 |
| 2016-09-01 | 843.62 |
| 2016-08-31 | 839.59 |
| 2016-08-30 | 839.59 |
| 2016-08-29 | 837.57 |
| 2016-08-26 | 851.69 |
| 2016-08-25 | 841.60 |
| 2016-08-24 | 837.57 |
| 2016-08-23 | 835.56 |
| 2016-08-22 | 829.51 |
| 2016-08-19 | 835.56 |
| 2016-08-18 | 829.51 |
| 2016-08-17 | 831.52 |
| 2016-08-16 | 835.56 |
| 2016-08-15 | 829.51 |
| 2016-08-12 | 843.62 |
| 2016-08-11 | 843.62 |
| 2016-08-10 | 833.54 |
| 2016-08-09 | 839.59 |
| 2016-08-08 | 843.62 |
| 2016-08-05 | 825.47 |
| 2016-08-04 | 819.43 |
| 2016-08-03 | 825.47 |
| 2016-08-01 | 825.47 |
| 2016-07-29 | 817.41 |
| 2016-07-28 | 821.44 |
| 2016-07-27 | 823.46 |
| 2016-07-26 | 823.46 |
| 2016-07-25 | 817.41 |
| 2016-07-22 | 817.41 |
| 2016-07-21 | 819.43 |
| 2016-07-20 | 819.43 |
| 2016-07-19 | 817.41 |
| 2016-07-18 | 817.41 |
| 2016-07-15 | 811.36 |
| 2016-07-14 | 811.36 |
| 2016-07-13 | 815.39 |
| 2016-07-12 | 815.39 |
| 2016-07-11 | 815.39 |
| 2016-07-08 | 825.47 |
| 2016-07-07 | 827.49 |
| 2016-07-06 | 817.41 |
| 2016-07-05 | 817.41 |
| 2016-07-04 | 811.36 |
| 2016-06-30 | 803.30 |
| 2016-06-29 | 791.20 |
| 2016-06-28 | 779.10 |
| 2016-06-27 | 779.10 |
| 2016-06-24 | 783.13 |
| 2016-06-23 | 787.17 |
| 2016-06-22 | 781.12 |
| 2016-06-21 | 781.12 |
| 2016-06-20 | 791.20 |
| 2016-06-17 | 797.25 |
| 2016-06-16 | 809.34 |
| 2016-06-15 | 805.31 |
| 2016-06-14 | 805.31 |
| 2016-06-13 | 807.33 |
| 2016-06-10 | 807.33 |
| 2016-06-08 | 807.33 |
| 2016-06-07 | 807.33 |
| 2016-06-06 | 805.36 |
| 2016-06-03 | 805.36 |
| 2016-06-02 | 805.36 |
| 2016-06-01 | 805.36 |
| 2016-05-31 | 805.36 |
| 2016-05-30 | 803.38 |
| 2016-05-27 | 803.38 |
| 2016-05-26 | 799.44 |
| 2016-05-25 | 803.38 |
| 2016-05-24 | 801.41 |
| 2016-05-23 | 795.49 |
| 2016-05-20 | 795.49 |
| 2016-05-19 | 795.49 |
| 2016-05-18 | 795.49 |
| 2016-05-17 | 803.38 |
| 2016-05-16 | 799.44 |
| 2016-05-13 | 799.44 |
| 2016-05-12 | 795.49 |
| 2016-05-11 | 801.41 |
| 2016-05-10 | 801.41 |
| 2016-05-09 | 807.33 |
| 2016-05-06 | 807.33 |
| 2016-05-05 | 811.27 |
| 2016-05-04 | 795.49 |
| 2016-05-03 | 803.38 |
| 2016-04-29 | 795.49 |
| 2016-04-28 | 797.47 |
| 2016-04-27 | 797.47 |
| 2016-04-26 | 803.38 |
| 2016-04-25 | 789.58 |
| 2016-04-22 | 787.60 |
| 2016-04-21 | 787.60 |
| 2016-04-20 | 783.66 |
| 2016-04-19 | 783.66 |
| 2016-04-18 | 777.74 |
| 2016-04-15 | 787.60 |
| 2016-04-14 | 787.60 |
| 2016-04-13 | 783.66 |
| 2016-04-12 | 775.77 |
| 2016-04-11 | 777.74 |
| 2016-04-08 | 785.63 |
| 2016-04-07 | 799.44 |
| 2016-04-06 | 783.66 |
| 2016-04-05 | 785.63 |
| 2016-04-01 | 785.63 |
| 2016-03-31 | 789.58 |
| 2016-03-30 | 827.05 |
| 2016-03-29 | 813.25 |
| 2016-03-24 | 805.36 |
| 2016-03-23 | 815.22 |
| 2016-03-22 | 821.14 |
| 2016-03-21 | 823.11 |
| 2016-03-18 | 823.11 |
| 2016-03-17 | 823.11 |
| 2016-03-16 | 809.30 |
| 2016-03-15 | 811.27 |
| 2016-03-14 | 811.27 |
| 2016-03-11 | 811.27 |
| 2016-03-10 | 811.27 |
| 2016-03-09 | 819.16 |
| 2016-03-08 | 827.05 |
| 2016-03-07 | 831.00 |
| 2016-03-04 | 819.16 |
| 2016-03-03 | 809.30 |
| 2016-03-02 | 811.27 |
| 2016-03-01 | 785.63 |
| 2016-02-29 | 787.60 |
| 2016-02-26 | 779.71 |
| 2016-02-25 | 777.74 |
| 2016-02-24 | 773.80 |
| 2016-02-23 | 787.60 |
| 2016-02-22 | 767.88 |
| 2016-02-19 | 759.99 |
| 2016-02-18 | 771.82 |
| 2016-02-17 | 767.88 |
| 2016-02-16 | 758.02 |
| 2016-02-15 | 752.10 |
| 2016-02-12 | 759.99 |
| 2016-02-11 | 777.74 |
| 2016-02-05 | 775.77 |
| 2016-02-04 | 767.88 |
| 2016-02-03 | 759.99 |
| 2016-02-02 | 787.60 |
| 2016-02-01 | 777.74 |
| 2016-01-29 | 783.66 |
| 2016-01-28 | 773.80 |
| 2016-01-27 | 785.63 |
| 2016-01-26 | 799.44 |
| 2016-01-25 | 827.05 |
| 2016-01-22 | 815.22 |
| 2016-01-21 | 815.22 |
| 2016-01-20 | 831.00 |
| 2016-01-19 | 834.94 |
| 2016-01-18 | 827.05 |
| 2016-01-15 | 850.72 |
| 2016-01-14 | 858.61 |
| 2016-01-13 | 870.45 |
| 2016-01-12 | 866.50 |
| 2016-01-11 | 874.39 |
| 2016-01-08 | 886.23 |
| 2016-01-07 | 878.34 |
| 2016-01-06 | 894.12 |
| 2016-01-05 | 902.01 |
| 2016-01-04 | 905.95 |
| 2015-12-31 | 905.95 |
| 2015-12-30 | 909.90 |
| 2015-12-29 | 917.79 |
| 2015-12-28 | 919.76 |
| 2015-12-24 | 919.76 |
| 2015-12-23 | 919.76 |
| 2015-12-22 | 911.87 |
| 2015-12-21 | 923.70 |
| 2015-12-18 | 915.81 |
| 2015-12-17 | 913.84 |
| 2015-12-16 | 913.84 |
| 2015-12-15 | 913.84 |
| 2015-12-14 | 919.76 |
| 2015-12-11 | 923.70 |
| 2015-12-10 | 923.70 |
| 2015-12-09 | 925.68 |
| 2015-12-08 | 937.51 |
| 2015-12-07 | 941.45 |
| 2015-12-04 | 905.95 |
| 2015-12-03 | 905.95 |
| 2015-12-02 | 896.09 |
| 2015-12-01 | 892.14 |
| 2015-11-30 | 890.17 |
| 2015-11-27 | 890.17 |
| 2015-11-26 | 894.12 |
| 2015-11-25 | 898.06 |
| 2015-11-24 | 898.06 |
| 2015-11-23 | 882.28 |
| 2015-11-20 | 874.39 |
| 2015-11-19 | 874.39 |
| 2015-11-18 | 874.39 |
| 2015-11-17 | 858.61 |
| 2015-11-16 | 870.45 |
| 2015-11-13 | 858.61 |
| 2015-11-12 | 866.50 |
| 2015-11-11 | 858.61 |
| 2015-11-10 | 858.61 |
| 2015-11-09 | 858.61 |
| 2015-11-06 | 858.61 |
| 2015-11-05 | 878.34 |
| 2015-11-04 | 852.69 |
| 2015-11-03 | 846.78 |
| 2015-11-02 | 852.69 |
| 2015-10-30 | 852.69 |
| 2015-10-29 | 846.78 |
| 2015-10-28 | 846.78 |
| 2015-10-27 | 846.78 |
| 2015-10-26 | 844.80 |
| 2015-10-23 | 848.75 |
| 2015-10-22 | 854.67 |
| 2015-10-20 | 858.61 |
| 2015-10-19 | 864.53 |
| 2015-10-16 | 864.53 |
| 2015-10-15 | 870.45 |
| 2015-10-14 | 870.45 |
| 2015-10-13 | 878.34 |
| 2015-10-12 | 878.34 |
| 2015-10-09 | 892.14 |
| 2015-10-08 | 894.12 |
| 2015-10-07 | 894.12 |
| 2015-10-06 | 858.61 |
| 2015-10-05 | 856.64 |
| 2015-10-02 | 854.67 |
| 2015-09-30 | 837.31 |
| 2015-09-29 | 827.59 |
| 2015-09-25 | 833.42 |
| 2015-09-24 | 833.42 |
| 2015-09-23 | 827.59 |
| 2015-09-22 | 848.98 |
| 2015-09-21 | 848.98 |
| 2015-09-18 | 845.09 |
| 2015-09-17 | 845.09 |
| 2015-09-16 | 845.09 |
| 2015-09-15 | 835.36 |
| 2015-09-14 | 845.09 |
| 2015-09-11 | 843.14 |
| 2015-09-10 | 833.42 |
| 2015-09-09 | 843.14 |
| 2015-09-08 | 829.53 |
| 2015-09-07 | 821.75 |
| 2015-09-04 | 829.53 |
| 2015-09-02 | 841.20 |
| 2015-09-01 | 841.20 |
| 2015-08-31 | 852.87 |
| 2015-08-28 | 845.09 |
| 2015-08-27 | 852.87 |
| 2015-08-26 | 821.75 |
| 2015-08-25 | 817.86 |
| 2015-08-24 | 802.31 |
| 2015-08-21 | 872.31 |
| 2015-08-20 | 897.59 |
| 2015-08-19 | 907.32 |
| 2015-08-18 | 911.20 |
| 2015-08-17 | 922.87 |
| 2015-08-14 | 920.93 |
| 2015-08-13 | 920.93 |
| 2015-08-12 | 918.98 |
| 2015-08-11 | 944.26 |
| 2015-08-10 | 944.26 |
| 2015-08-07 | 950.10 |
| 2015-08-06 | 944.26 |
| 2015-08-05 | 950.10 |
| 2015-08-04 | 938.43 |
| 2015-08-03 | 930.65 |
| 2015-07-31 | 946.21 |
| 2015-07-30 | 946.21 |
| 2015-07-29 | 950.10 |
| 2015-07-28 | 957.88 |
| 2015-07-27 | 946.21 |
| 2015-07-24 | 950.10 |
| 2015-07-23 | 950.10 |
| 2015-07-22 | 938.43 |
| 2015-07-21 | 938.43 |
| 2015-07-20 | 940.37 |
| 2015-07-17 | 926.76 |
| 2015-07-16 | 915.09 |
| 2015-07-15 | 915.09 |
| 2015-07-14 | 899.54 |
| 2015-07-13 | 911.20 |
| 2015-07-10 | 895.65 |
| 2015-07-09 | 872.31 |
| 2015-07-08 | 872.31 |
| 2015-07-07 | 887.87 |
| 2015-07-06 | 911.20 |
| 2015-07-03 | 930.65 |
| 2015-07-02 | 930.65 |
| 2015-06-30 | 930.65 |
| 2015-06-29 | 926.76 |
| 2015-06-26 | 934.54 |
| 2015-06-25 | 938.43 |
| 2015-06-24 | 938.43 |
| 2015-06-23 | 938.43 |
| 2015-06-22 | 938.43 |
| 2015-06-19 | 934.54 |
| 2015-06-18 | 922.87 |
| 2015-06-17 | 938.43 |
| 2015-06-16 | 938.43 |
| 2015-06-15 | 936.49 |
| 2015-06-12 | 950.10 |
| 2015-06-11 | 957.88 |
| 2015-06-10 | 940.37 |
| 2015-06-09 | 946.21 |
| 2015-06-08 | 955.93 |
| 2015-06-05 | 952.04 |
| 2015-06-04 | 964.49 |
| 2015-06-03 | 962.64 |
| 2015-06-02 | 955.23 |
| 2015-06-01 | 955.23 |
| 2015-05-29 | 960.79 |
| 2015-05-28 | 955.23 |
| 2015-05-27 | 955.23 |
| 2015-05-26 | 962.64 |
| 2015-05-22 | 944.12 |
| 2015-05-21 | 945.97 |
| 2015-05-20 | 940.42 |
| 2015-05-19 | 953.38 |
| 2015-05-18 | 951.53 |
| 2015-05-15 | 945.97 |
| 2015-05-14 | 944.12 |
| 2015-05-13 | 951.53 |
| 2015-05-12 | 951.53 |
| 2015-05-11 | 951.53 |
| 2015-05-08 | 960.79 |
| 2015-05-07 | 936.72 |
| 2015-05-06 | 942.27 |
| 2015-05-05 | 929.31 |
| 2015-05-04 | 942.27 |
| 2015-04-30 | 927.46 |
| 2015-04-29 | 918.21 |
| 2015-04-28 | 910.80 |
| 2015-04-27 | 903.40 |
| 2015-04-24 | 895.99 |
| 2015-04-23 | 892.29 |
| 2015-04-22 | 899.69 |
| 2015-04-21 | 899.69 |
| 2015-04-20 | 899.69 |
| 2015-04-17 | 907.10 |
| 2015-04-16 | 910.80 |
| 2015-04-15 | 901.54 |
| 2015-04-14 | 892.29 |
| 2015-04-13 | 873.77 |
| 2015-04-10 | 855.26 |
| 2015-04-09 | 855.26 |
| 2015-04-08 | 846.01 |
| 2015-04-02 | 844.15 |
| 2015-04-01 | 840.45 |
| 2015-03-31 | 849.71 |
| 2015-03-30 | 833.05 |
| 2015-03-27 | 814.53 |
| 2015-03-26 | 825.64 |
| 2015-03-25 | 825.64 |
| 2015-03-24 | 825.64 |
| 2015-03-23 | 821.94 |
| 2015-03-20 | 821.94 |
| 2015-03-19 | 821.94 |
| 2015-03-18 | 825.64 |
| 2015-03-17 | 818.24 |
| 2015-03-16 | 821.94 |
| 2015-03-13 | 821.94 |
| 2015-03-12 | 821.94 |
| 2015-03-11 | 821.94 |
| 2015-03-10 | 825.64 |
| 2015-03-09 | 825.64 |
| 2015-03-06 | 825.64 |
| 2015-03-05 | 829.34 |
| 2015-03-04 | 825.64 |
| 2015-03-03 | 842.30 |
| 2015-03-02 | 831.20 |
| 2015-02-27 | 838.60 |
| 2015-02-26 | 836.75 |
| 2015-02-25 | 838.60 |
| 2015-02-24 | 833.05 |
| 2015-02-23 | 829.34 |
| 2015-02-18 | 833.05 |
| 2015-02-17 | 827.49 |
| 2015-02-16 | 833.05 |
| 2015-02-13 | 836.75 |
| 2015-02-12 | 844.15 |
| 2015-02-11 | 836.75 |
| 2015-02-10 | 836.75 |
| 2015-02-09 | 836.75 |
| 2015-02-06 | 833.05 |
| 2015-02-05 | 831.20 |
| 2015-02-04 | 833.05 |
| 2015-02-03 | 842.30 |
| 2015-02-02 | 818.24 |
| 2015-01-30 | 808.98 |
| 2015-01-29 | 797.87 |
| 2015-01-28 | 812.68 |
| 2015-01-27 | 797.87 |
| 2015-01-26 | 794.17 |
| 2015-01-23 | 790.47 |
| 2015-01-22 | 796.02 |
| 2015-01-21 | 799.72 |
| 2015-01-20 | 788.62 |
| 2015-01-19 | 783.06 |
| 2015-01-16 | 788.62 |
| 2015-01-15 | 786.76 |
| 2015-01-14 | 786.76 |
| 2015-01-13 | 779.36 |
| 2015-01-12 | 779.36 |
| 2015-01-09 | 783.06 |
| 2015-01-08 | 781.21 |
| 2015-01-07 | 766.40 |
| 2015-01-06 | 762.70 |
| 2015-01-05 | 770.10 |
| 2015-01-02 | 766.40 |
| 2014-12-31 | 759.00 |
| 2014-12-30 | 759.00 |
| 2014-12-29 | 751.59 |
| 2014-12-24 | 755.29 |
| 2014-12-23 | 755.29 |
| 2014-12-22 | 755.29 |
| 2014-12-19 | 738.63 |
| 2014-12-18 | 751.59 |
| 2014-12-17 | 747.89 |
| 2014-12-16 | 747.89 |
| 2014-12-15 | 751.59 |
| 2014-12-12 | 751.59 |
| 2014-12-11 | 751.59 |
| 2014-12-10 | 751.59 |
| 2014-12-09 | 751.59 |
| 2014-12-08 | 751.59 |
| 2014-12-05 | 744.18 |
| 2014-12-04 | 744.18 |
| 2014-12-03 | 744.18 |
| 2014-12-02 | 746.04 |
| 2014-12-01 | 740.48 |
| 2014-11-28 | 740.48 |
| 2014-11-27 | 740.48 |
| 2014-11-26 | 740.48 |
| 2014-11-25 | 734.93 |
| 2014-11-24 | 742.33 |
| 2014-11-21 | 734.93 |
| 2014-11-20 | 734.93 |
| 2014-11-19 | 733.08 |
| 2014-11-18 | 734.93 |
| 2014-11-17 | 740.48 |
| 2014-11-14 | 744.18 |
| 2014-11-13 | 740.48 |
| 2014-11-12 | 740.48 |
| 2014-11-11 | 733.08 |
| 2014-11-10 | 740.48 |
| 2014-11-07 | 725.67 |
| 2014-11-06 | 725.67 |
| 2014-11-05 | 725.67 |
| 2014-11-04 | 725.67 |
| 2014-11-03 | 733.08 |
| 2014-10-31 | 733.08 |
| 2014-10-30 | 723.82 |
| 2014-10-29 | 723.82 |
| 2014-10-28 | 710.86 |
| 2014-10-27 | 714.56 |
| 2014-10-24 | 714.56 |
| 2014-10-23 | 707.16 |
| 2014-10-22 | 714.56 |
| 2014-10-21 | 710.86 |
| 2014-10-20 | 718.27 |
| 2014-10-17 | 729.37 |
| 2014-10-16 | 729.37 |
| 2014-10-15 | 738.63 |
| 2014-10-14 | 740.48 |
| 2014-10-13 | 738.63 |
| 2014-10-10 | 744.18 |
| 2014-10-09 | 744.18 |
| 2014-10-08 | 740.48 |
| 2014-10-07 | 721.97 |
| 2014-10-06 | 716.42 |
| 2014-10-03 | 710.86 |
| 2014-09-30 | 729.74 |
| 2014-09-29 | 737.02 |
| 2014-09-26 | 746.12 |
| 2014-09-25 | 747.94 |
| 2014-09-24 | 747.94 |
| 2014-09-23 | 747.94 |
| 2014-09-22 | 749.76 |
| 2014-09-19 | 758.86 |
| 2014-09-18 | 758.86 |
| 2014-09-17 | 747.94 |
| 2014-09-16 | 747.94 |
| 2014-09-15 | 747.94 |
| 2014-09-12 | 737.02 |
| 2014-09-11 | 737.02 |
| 2014-09-10 | 737.02 |
| 2014-09-08 | 742.48 |
| 2014-09-05 | 737.02 |
| 2014-09-04 | 740.66 |
| 2014-09-03 | 744.30 |
| 2014-09-02 | 744.30 |
| 2014-09-01 | 740.66 |
| 2014-08-29 | 729.74 |
| 2014-08-28 | 735.20 |
| 2014-08-27 | 737.02 |
| 2014-08-26 | 737.02 |
| 2014-08-25 | 737.02 |
| 2014-08-22 | 737.02 |
| 2014-08-21 | 737.02 |
| 2014-08-20 | 737.02 |
| 2014-08-19 | 737.02 |
| 2014-08-18 | 733.38 |
| 2014-08-15 | 737.02 |
| 2014-08-14 | 737.02 |
| 2014-08-13 | 737.02 |
| 2014-08-12 | 737.02 |
| 2014-08-11 | 724.29 |
| 2014-08-08 | 733.38 |
| 2014-08-07 | 737.02 |
| 2014-08-06 | 733.38 |
| 2014-08-05 | 717.01 |
| 2014-08-04 | 717.01 |
| 2014-08-01 | 717.01 |
| 2014-07-31 | 709.73 |
| 2014-07-30 | 706.09 |
| 2014-07-29 | 709.73 |
| 2014-07-28 | 700.63 |
| 2014-07-25 | 695.17 |
| 2014-07-24 | 693.35 |
| 2014-07-23 | 689.71 |
| 2014-07-22 | 686.07 |
| 2014-07-21 | 689.71 |
| 2014-07-18 | 689.71 |
| 2014-07-17 | 684.25 |
| 2014-07-16 | 682.43 |
| 2014-07-15 | 682.43 |
| 2014-07-14 | 684.25 |
| 2014-07-11 | 682.43 |
| 2014-07-10 | 678.80 |
| 2014-07-09 | 680.62 |
| 2014-07-08 | 678.80 |
| 2014-07-07 | 687.89 |
| 2014-07-04 | 693.35 |
| 2014-07-03 | 695.17 |
| 2014-07-02 | 682.43 |
| 2014-06-30 | 678.80 |
| 2014-06-27 | 678.80 |
| 2014-06-26 | 678.80 |
| 2014-06-25 | 676.98 |
| 2014-06-24 | 678.80 |
| 2014-06-23 | 676.98 |
| 2014-06-20 | 676.98 |
| 2014-06-19 | 676.98 |
| 2014-06-18 | 682.43 |
| 2014-06-17 | 689.71 |
| 2014-06-16 | 682.43 |
| 2014-06-13 | 667.88 |
| 2014-06-12 | 671.52 |
| 2014-06-11 | 678.80 |
| 2014-06-10 | 678.80 |
| 2014-06-09 | 678.80 |
| 2014-06-06 | 675.16 |
| 2014-06-05 | 675.16 |
| 2014-06-04 | 678.80 |
| 2014-06-03 | 673.34 |
| 2014-05-30 | 673.34 |
| 2014-05-29 | 660.96 |
| 2014-05-28 | 657.44 |
| 2014-05-27 | 657.44 |
| 2014-05-26 | 660.96 |
| 2014-05-23 | 653.92 |
| 2014-05-22 | 652.16 |
| 2014-05-21 | 652.16 |
| 2014-05-20 | 653.92 |
| 2014-05-19 | 655.68 |
| 2014-05-16 | 657.44 |
| 2014-05-15 | 660.96 |
| 2014-05-14 | 660.96 |
| 2014-05-13 | 660.96 |
| 2014-05-12 | 660.96 |
| 2014-05-09 | 657.44 |
| 2014-05-08 | 657.44 |
| 2014-05-07 | 657.44 |
| 2014-05-05 | 657.44 |
| 2014-05-02 | 655.68 |
| 2014-04-30 | 655.68 |
| 2014-04-29 | 660.96 |
| 2014-04-28 | 650.39 |
| 2014-04-25 | 650.39 |
| 2014-04-24 | 657.44 |
| 2014-04-23 | 657.44 |
| 2014-04-22 | 657.44 |
| 2014-04-17 | 657.44 |
| 2014-04-16 | 657.44 |
| 2014-04-15 | 652.16 |
| 2014-04-14 | 650.39 |
| 2014-04-11 | 643.35 |
| 2014-04-10 | 643.35 |
| 2014-04-09 | 639.83 |
| 2014-04-08 | 632.78 |
| 2014-04-07 | 632.78 |
| 2014-04-04 | 632.78 |
| 2014-04-03 | 627.50 |
| 2014-04-02 | 627.50 |
| 2014-04-01 | 623.97 |
| 2014-03-31 | 622.21 |
| 2014-03-28 | 629.26 |
| 2014-03-27 | 631.02 |
| 2014-03-26 | 625.73 |
| 2014-03-25 | 622.21 |
| 2014-03-24 | 623.97 |
| 2014-03-21 | 622.21 |
| 2014-03-20 | 618.69 |
| 2014-03-19 | 623.97 |
| 2014-03-18 | 611.64 |
| 2014-03-17 | 625.73 |
| 2014-03-14 | 620.45 |
| 2014-03-13 | 623.97 |
| 2014-03-12 | 622.21 |
| 2014-03-11 | 629.26 |
| 2014-03-10 | 636.30 |
| 2014-03-07 | 636.30 |
| 2014-03-06 | 632.78 |
| 2014-03-05 | 632.78 |
| 2014-03-04 | 632.78 |
| 2014-03-03 | 618.69 |
| 2014-02-28 | 622.21 |
| 2014-02-27 | 629.26 |
| 2014-02-26 | 629.26 |
| 2014-02-25 | 629.26 |
| 2014-02-24 | 631.02 |
| 2014-02-21 | 632.78 |
| 2014-02-20 | 632.78 |
| 2014-02-19 | 639.83 |
| 2014-02-18 | 639.83 |
| 2014-02-17 | 632.78 |
| 2014-02-14 | 632.78 |
| 2014-02-13 | 636.30 |
| 2014-02-12 | 632.78 |
| 2014-02-11 | 625.73 |
| 2014-02-10 | 622.21 |
| 2014-02-07 | 622.21 |
| 2014-02-06 | 611.64 |
| 2014-02-05 | 609.88 |
| 2014-02-04 | 616.93 |
| 2014-01-30 | 620.45 |
| 2014-01-29 | 622.21 |
| 2014-01-28 | 622.21 |
| 2014-01-27 | 609.88 |
| 2014-01-24 | 625.73 |
| 2014-01-23 | 625.73 |
| 2014-01-22 | 627.50 |
| 2014-01-21 | 629.26 |
| 2014-01-20 | 632.78 |
| 2014-01-17 | 636.30 |
| 2014-01-16 | 632.78 |
| 2014-01-15 | 636.30 |
| 2014-01-14 | 639.83 |
| 2014-01-13 | 639.83 |
| 2014-01-10 | 643.35 |
| 2014-01-09 | 639.83 |
| 2014-01-08 | 646.87 |
| 2014-01-07 | 629.26 |
| 2014-01-06 | 632.78 |
| 2014-01-03 | 646.87 |
| 2014-01-02 | 653.92 |
| 2013-12-31 | 657.44 |
| 2013-12-30 | 657.44 |
| 2013-12-27 | 668.01 |
| 2013-12-24 | 662.72 |
| 2013-12-23 | 662.72 |
| 2013-12-20 | 671.53 |
| 2013-12-19 | 675.06 |
| 2013-12-18 | 653.92 |
| 2013-12-17 | 652.16 |
| 2013-12-16 | 653.92 |
| 2013-12-13 | 653.92 |
| 2013-12-12 | 655.68 |
| 2013-12-11 | 664.49 |
| 2013-12-10 | 669.77 |
| 2013-12-09 | 669.77 |
| 2013-12-06 | 669.77 |
| 2013-12-05 | 673.29 |
| 2013-12-04 | 673.29 |
| 2013-12-03 | 680.34 |
| 2013-12-02 | 682.10 |
| 2013-11-29 | 683.86 |
| 2013-11-28 | 683.86 |
| 2013-11-27 | 683.86 |
| 2013-11-26 | 683.86 |
| 2013-11-25 | 680.34 |
| 2013-11-22 | 676.82 |
| 2013-11-21 | 682.10 |
| 2013-11-20 | 683.86 |
| 2013-11-19 | 683.86 |
| 2013-11-18 | 689.15 |
| 2013-11-15 | 687.39 |
| 2013-11-14 | 692.67 |
| 2013-11-13 | 692.67 |
| 2013-11-12 | 696.19 |
| 2013-11-11 | 687.39 |
| 2013-11-08 | 690.91 |
| 2013-11-07 | 696.19 |
| 2013-11-06 | 703.24 |
| 2013-11-05 | 696.19 |
| 2013-11-04 | 706.76 |
| 2013-11-01 | 687.39 |
| 2013-10-31 | 685.62 |
| 2013-10-30 | 687.39 |
| 2013-10-29 | 685.62 |
| 2013-10-28 | 685.62 |
| 2013-10-25 | 683.86 |
| 2013-10-24 | 685.62 |
| 2013-10-23 | 690.91 |
| 2013-10-22 | 687.39 |
| 2013-10-21 | 699.72 |
| 2013-10-18 | 692.67 |
| 2013-10-17 | 687.39 |
| 2013-10-16 | 687.39 |
| 2013-10-15 | 694.43 |
| 2013-10-11 | 696.19 |
| 2013-10-10 | 692.67 |
| 2013-10-09 | 697.95 |
| 2013-10-08 | 701.48 |
| 2013-10-07 | 697.95 |
| 2013-10-04 | 701.48 |
| 2013-10-03 | 701.13 |
| 2013-10-02 | 697.65 |
| 2013-09-30 | 697.65 |
| 2013-09-27 | 697.65 |
| 2013-09-26 | 695.91 |
| 2013-09-25 | 699.39 |
| 2013-09-24 | 694.17 |
| 2013-09-23 | 692.44 |
| 2013-09-19 | 692.44 |
| 2013-09-18 | 687.22 |
| 2013-09-17 | 682.01 |
| 2013-09-16 | 678.53 |
| 2013-09-13 | 675.06 |
| 2013-09-12 | 678.53 |
| 2013-09-11 | 676.80 |
| 2013-09-10 | 682.01 |
| 2013-09-09 | 688.96 |
| 2013-09-06 | 678.53 |
| 2013-09-05 | 688.96 |
| 2013-09-04 | 695.91 |
| 2013-09-03 | 671.58 |
| 2013-09-02 | 664.63 |
| 2013-08-30 | 664.63 |
| 2013-08-29 | 661.16 |
| 2013-08-28 | 661.16 |
| 2013-08-27 | 706.34 |
| 2013-08-26 | 716.77 |
| 2013-08-23 | 709.81 |
| 2013-08-22 | 716.77 |
| 2013-08-21 | 720.24 |
| 2013-08-20 | 720.24 |
| 2013-08-19 | 737.62 |
| 2013-08-16 | 739.36 |
| 2013-08-15 | 739.36 |
| 2013-08-13 | 741.09 |
| 2013-08-12 | 734.14 |
| 2013-08-09 | 720.24 |
| 2013-08-08 | 725.45 |
| 2013-08-07 | 744.57 |
| 2013-08-06 | 730.67 |
| 2013-08-05 | 734.14 |
| 2013-08-02 | 723.72 |
| 2013-08-01 | 727.19 |
| 2013-07-31 | 716.77 |
| 2013-07-30 | 709.81 |
| 2013-07-29 | 702.86 |
| 2013-07-26 | 699.39 |
| 2013-07-25 | 692.44 |
| 2013-07-24 | 692.44 |
| 2013-07-23 | 692.44 |
| 2013-07-22 | 692.44 |
| 2013-07-19 | 692.44 |
| 2013-07-18 | 692.44 |
| 2013-07-17 | 692.44 |
| 2013-07-16 | 699.39 |
| 2013-07-15 | 685.49 |
| 2013-07-12 | 683.75 |
| 2013-07-11 | 682.01 |
| 2013-07-10 | 664.63 |
| 2013-07-09 | 664.63 |
| 2013-07-08 | 636.83 |
| 2013-07-05 | 647.25 |
| 2013-07-04 | 633.35 |
| 2013-07-03 | 628.14 |
| 2013-07-02 | 633.35 |
| 2013-06-28 | 643.78 |
| 2013-06-27 | 648.99 |
| 2013-06-26 | 643.78 |
| 2013-06-25 | 626.40 |
| 2013-06-24 | 633.35 |
| 2013-06-21 | 636.83 |
| 2013-06-20 | 647.25 |
| 2013-06-19 | 654.20 |
| 2013-06-18 | 659.42 |
| 2013-06-17 | 664.63 |
| 2013-06-14 | 654.20 |
| 2013-06-13 | 655.94 |
| 2013-06-11 | 685.49 |
| 2013-06-10 | 685.49 |
| 2013-06-07 | 702.86 |
| 2013-06-06 | 708.42 |
| 2013-06-05 | 718.53 |
| 2013-06-04 | 721.90 |
| 2013-06-03 | 725.27 |
| 2013-05-31 | 725.27 |
| 2013-05-30 | 725.27 |
| 2013-05-29 | 732.00 |
| 2013-05-28 | 740.42 |
| 2013-05-27 | 740.42 |
| 2013-05-24 | 747.16 |
| 2013-05-23 | 750.53 |
| 2013-05-22 | 750.53 |
| 2013-05-21 | 747.16 |
| 2013-05-20 | 747.16 |
| 2013-05-16 | 737.06 |
| 2013-05-15 | 732.00 |
| 2013-05-14 | 732.00 |
| 2013-05-13 | 732.00 |
| 2013-05-10 | 745.48 |
| 2013-05-09 | 742.11 |
| 2013-05-08 | 745.48 |
| 2013-05-07 | 738.74 |
| 2013-05-06 | 733.69 |
| 2013-05-03 | 730.32 |
| 2013-05-02 | 715.16 |
| 2013-04-30 | 715.16 |
| 2013-04-29 | 715.16 |
| 2013-04-26 | 721.90 |
| 2013-04-25 | 718.53 |
| 2013-04-24 | 720.21 |
| 2013-04-23 | 720.21 |
| 2013-04-22 | 720.21 |
| 2013-04-19 | 718.53 |
| 2013-04-18 | 715.16 |
| 2013-04-17 | 716.85 |
| 2013-04-16 | 716.85 |
| 2013-04-15 | 720.21 |
| 2013-04-12 | 730.32 |
| 2013-04-11 | 728.63 |
| 2013-04-10 | 730.32 |
| 2013-04-09 | 733.69 |
| 2013-04-08 | 733.69 |
| 2013-04-05 | 742.11 |
| 2013-04-03 | 753.90 |
| 2013-04-02 | 769.06 |
| 2013-03-28 | 752.21 |
| 2013-03-27 | 757.27 |
| 2013-03-26 | 738.74 |
| 2013-03-25 | 735.37 |
| 2013-03-22 | 725.27 |
| 2013-03-21 | 725.27 |
| 2013-03-20 | 725.27 |
| 2013-03-19 | 725.27 |
| 2013-03-18 | 725.27 |
| 2013-03-15 | 721.90 |
| 2013-03-14 | 725.27 |
| 2013-03-13 | 733.69 |
| 2013-03-12 | 730.32 |
| 2013-03-11 | 728.63 |
| 2013-03-08 | 728.63 |
| 2013-03-07 | 728.63 |
| 2013-03-06 | 725.27 |
| 2013-03-05 | 725.27 |
| 2013-03-04 | 726.95 |
| 2013-03-01 | 721.90 |
| 2013-02-28 | 723.58 |
| 2013-02-27 | 713.48 |
| 2013-02-26 | 711.79 |
| 2013-02-25 | 708.42 |
| 2013-02-22 | 708.42 |
| 2013-02-21 | 705.06 |
| 2013-02-20 | 711.79 |
| 2013-02-19 | 715.16 |
| 2013-02-18 | 716.85 |
| 2013-02-15 | 711.79 |
| 2013-02-14 | 713.48 |
| 2013-02-08 | 708.42 |
| 2013-02-07 | 708.42 |
| 2013-02-06 | 711.79 |
| 2013-02-05 | 708.42 |
| 2013-02-04 | 716.85 |
| 2013-02-01 | 705.06 |
| 2013-01-31 | 701.69 |
| 2013-01-30 | 705.06 |
| 2013-01-29 | 696.63 |
| 2013-01-28 | 698.32 |
| 2013-01-25 | 701.69 |
| 2013-01-24 | 691.58 |
| 2013-01-23 | 693.27 |
| 2013-01-22 | 698.32 |
| 2013-01-21 | 693.27 |
| 2013-01-18 | 696.63 |
| 2013-01-17 | 686.53 |
| 2013-01-16 | 664.63 |
| 2013-01-15 | 657.90 |
| 2013-01-14 | 647.79 |
| 2013-01-11 | 634.32 |
| 2013-01-10 | 637.69 |
| 2013-01-09 | 639.37 |
| 2013-01-08 | 620.84 |
| 2013-01-07 | 624.21 |
| 2013-01-04 | 617.48 |
| 2013-01-03 | 620.84 |
| 2013-01-02 | 625.90 |
| 2012-12-31 | 615.79 |
| 2012-12-28 | 610.74 |
| 2012-12-27 | 610.74 |
| 2012-12-24 | 610.74 |
| 2012-12-21 | 607.37 |
| 2012-12-20 | 607.37 |
| 2012-12-19 | 607.37 |
| 2012-12-18 | 604.00 |
| 2012-12-17 | 614.11 |
| 2012-12-14 | 604.00 |
| 2012-12-13 | 604.00 |
| 2012-12-12 | 598.95 |
| 2012-12-11 | 590.53 |
| 2012-12-10 | 600.63 |
| 2012-12-07 | 604.00 |
| 2012-12-06 | 614.11 |
| 2012-12-05 | 614.11 |
| 2012-12-04 | 610.74 |
| 2012-12-03 | 610.74 |
| 2012-11-30 | 622.53 |
| 2012-11-29 | 622.53 |
| 2012-11-28 | 612.42 |
| 2012-11-27 | 622.53 |
| 2012-11-26 | 630.95 |
| 2012-11-23 | 630.95 |
| 2012-11-22 | 627.58 |
| 2012-11-21 | 630.95 |
| 2012-11-20 | 630.95 |
| 2012-11-19 | 630.95 |
| 2012-11-16 | 630.95 |
| 2012-11-15 | 627.58 |
| 2012-11-14 | 629.27 |
| 2012-11-13 | 637.69 |
| 2012-11-12 | 637.69 |
| 2012-11-09 | 630.95 |
| 2012-11-08 | 634.32 |
| 2012-11-07 | 639.37 |
| 2012-11-06 | 644.42 |
| 2012-11-05 | 646.11 |
| 2012-11-02 | 647.79 |
| 2012-11-01 | 647.79 |
| 2012-10-31 | 641.06 |
| 2012-10-30 | 644.42 |
| 2012-10-29 | 634.32 |
| 2012-10-26 | 644.42 |
| 2012-10-25 | 639.37 |
| 2012-10-24 | 646.11 |
| 2012-10-22 | 630.95 |
| 2012-10-19 | 624.21 |
| 2012-10-18 | 619.16 |
| 2012-10-17 | 634.32 |
| 2012-10-16 | 634.32 |
| 2012-10-15 | 624.21 |
| 2012-10-12 | 598.95 |
| 2012-10-11 | 600.63 |
| 2012-10-10 | 578.74 |
| 2012-10-09 | 575.37 |
| 2012-10-08 | 577.06 |
| 2012-10-05 | 573.69 |
| 2012-10-04 | 573.35 |
| 2012-10-03 | 568.40 |
| 2012-09-28 | 541.00 |
| 2012-09-27 | 536.38 |
| 2012-09-26 | 527.80 |
| 2012-09-25 | 524.50 |
| 2012-09-24 | 523.84 |
| 2012-09-21 | 525.82 |
| 2012-09-20 | 520.54 |
| 2012-09-19 | 515.26 |
| 2012-09-18 | 511.96 |
| 2012-09-17 | 507.34 |
| 2012-09-14 | 506.68 |
| 2012-09-13 | 504.03 |
| 2012-09-12 | 505.35 |
| 2012-09-11 | 501.39 |
| 2012-09-10 | 500.73 |
| 2012-09-07 | 500.73 |
| 2012-09-06 | 500.73 |
| 2012-09-05 | 499.41 |
| 2012-09-04 | 500.73 |
| 2012-09-03 | 500.73 |
| 2012-08-31 | 500.73 |
| 2012-08-30 | 487.53 |
| 2012-08-29 | 482.25 |
| 2012-08-28 | 466.41 |
| 2012-08-27 | 461.13 |
| 2012-08-24 | 463.77 |
| 2012-08-23 | 465.09 |
| 2012-08-22 | 465.09 |
| 2012-08-21 | 464.43 |
| 2012-08-20 | 462.45 |
| 2012-08-17 | 462.45 |
| 2012-08-16 | 461.79 |
| 2012-08-15 | 464.43 |
| 2012-08-14 | 465.75 |
| 2012-08-13 | 461.13 |
| 2012-08-10 | 464.43 |
| 2012-08-09 | 464.43 |
| 2012-08-08 | 463.77 |
| 2012-08-07 | 461.13 |
| 2012-08-06 | 461.13 |
| 2012-08-03 | 461.13 |
| 2012-08-02 | 458.48 |
| 2012-08-01 | 458.48 |
| 2012-07-31 | 461.13 |
| 2012-07-30 | 461.13 |
| 2012-07-27 | 457.82 |
| 2012-07-26 | 457.82 |
| 2012-07-25 | 457.82 |
| 2012-07-24 | 457.82 |
| 2012-07-23 | 459.14 |
| 2012-07-20 | 461.13 |
| 2012-07-19 | 461.13 |
| 2012-07-18 | 455.84 |
| 2012-07-17 | 455.84 |
| 2012-07-16 | 452.54 |
| 2012-07-13 | 451.88 |
| 2012-07-12 | 451.22 |
| 2012-07-11 | 447.92 |
| 2012-07-10 | 453.86 |
| 2012-07-09 | 441.32 |
| 2012-07-06 | 445.28 |
| 2012-07-05 | 445.28 |
| 2012-07-04 | 442.64 |
| 2012-07-03 | 442.64 |
| 2012-06-29 | 436.04 |
| 2012-06-28 | 437.36 |
| 2012-06-27 | 438.02 |
| 2012-06-26 | 438.02 |
| 2012-06-25 | 438.02 |
| 2012-06-22 | 438.02 |
| 2012-06-21 | 437.36 |
| 2012-06-20 | 437.36 |
| 2012-06-19 | 434.72 |
| 2012-06-18 | 434.72 |
| 2012-06-15 | 434.72 |
| 2012-06-14 | 433.40 |
| 2012-06-13 | 433.40 |
| 2012-06-12 | 432.74 |
| 2012-06-11 | 432.74 |
| 2012-06-08 | 434.72 |
| 2012-06-07 | 433.40 |
| 2012-06-06 | 432.74 |
| 2012-06-05 | 432.08 |
| 2012-06-04 | 431.42 |
| 2012-06-01 | 440.99 |
| 2012-05-31 | 440.99 |
| 2012-05-30 | 436.52 |
| 2012-05-29 | 436.52 |
| 2012-05-28 | 436.52 |
| 2012-05-25 | 437.16 |
| 2012-05-24 | 437.16 |
| 2012-05-23 | 437.16 |
| 2012-05-22 | 437.16 |
| 2012-05-21 | 436.52 |
| 2012-05-18 | 436.52 |
| 2012-05-17 | 439.71 |
| 2012-05-16 | 439.71 |
| 2012-05-15 | 440.99 |
| 2012-05-14 | 436.52 |
| 2012-05-11 | 436.52 |
| 2012-05-10 | 442.91 |
| 2012-05-09 | 445.46 |
| 2012-05-08 | 439.71 |
| 2012-05-07 | 439.07 |
| 2012-05-04 | 449.29 |
| 2012-05-03 | 444.82 |
| 2012-05-02 | 449.93 |
| 2012-04-30 | 446.10 |
| 2012-04-27 | 433.33 |
| 2012-04-26 | 433.33 |
| 2012-04-25 | 433.33 |
| 2012-04-24 | 433.33 |
| 2012-04-23 | 433.96 |
| 2012-04-20 | 433.33 |
| 2012-04-19 | 433.33 |
| 2012-04-18 | 433.96 |
| 2012-04-17 | 433.96 |
| 2012-04-16 | 430.13 |
| 2012-04-13 | 431.41 |
| 2012-04-12 | 427.58 |
| 2012-04-11 | 427.58 |
| 2012-04-10 | 428.85 |
| 2012-04-05 | 426.94 |
| 2012-04-03 | 430.13 |
| 2012-04-02 | 428.85 |
| 2012-03-30 | 426.94 |
| 2012-03-29 | 430.13 |
| 2012-03-28 | 433.96 |
| 2012-03-27 | 439.71 |
| 2012-03-26 | 427.58 |
| 2012-03-23 | 426.94 |
| 2012-03-22 | 430.77 |
| 2012-03-21 | 430.13 |
| 2012-03-20 | 430.13 |
| 2012-03-19 | 432.69 |
| 2012-03-16 | 437.16 |
| 2012-03-15 | 435.24 |
| 2012-03-14 | 430.13 |
| 2012-03-13 | 430.13 |
| 2012-03-12 | 428.22 |
| 2012-03-09 | 428.22 |
| 2012-03-08 | 426.30 |
| 2012-03-07 | 425.02 |
| 2012-03-06 | 426.94 |
| 2012-03-05 | 427.58 |
| 2012-03-02 | 427.58 |
| 2012-03-01 | 427.58 |
| 2012-02-29 | 427.58 |
| 2012-02-28 | 427.58 |
| 2012-02-27 | 424.38 |
| 2012-02-24 | 426.30 |
| 2012-02-23 | 426.94 |
| 2012-02-22 | 428.85 |
| 2012-02-21 | 430.13 |
| 2012-02-20 | 430.77 |
| 2012-02-17 | 433.33 |
| 2012-02-16 | 430.77 |
| 2012-02-15 | 423.75 |
| 2012-02-14 | 419.27 |
| 2012-02-13 | 417.36 |
| 2012-02-10 | 411.61 |
| 2012-02-09 | 411.61 |
| 2012-02-08 | 410.97 |
| 2012-02-07 | 408.42 |
| 2012-02-06 | 402.03 |
| 2012-02-03 | 402.67 |
| 2012-02-02 | 399.47 |
| 2012-02-01 | 395.00 |
| 2012-01-31 | 398.20 |
| 2012-01-30 | 397.56 |
| 2012-01-27 | 395.00 |
| 2012-01-26 | 397.56 |
| 2012-01-20 | 395.00 |
| 2012-01-19 | 395.00 |
| 2012-01-18 | 391.81 |
| 2012-01-17 | 391.81 |
| 2012-01-16 | 390.53 |
| 2012-01-13 | 390.53 |
| 2012-01-12 | 390.53 |
| 2012-01-11 | 390.53 |
| 2012-01-10 | 393.73 |
| 2012-01-09 | 391.81 |
| 2012-01-06 | 390.53 |
| 2012-01-05 | 391.17 |
| 2012-01-04 | 391.17 |
| 2012-01-03 | 393.73 |
| 2011-12-30 | 391.17 |
| 2011-12-29 | 389.89 |
| 2011-12-28 | 390.53 |
| 2011-12-23 | 385.42 |
| 2011-12-22 | 385.42 |
| 2011-12-21 | 384.78 |
| 2011-12-20 | 380.95 |
| 2011-12-19 | 380.95 |
| 2011-12-16 | 385.42 |
| 2011-12-15 | 380.31 |
| 2011-12-14 | 383.51 |
| 2011-12-13 | 389.89 |
| 2011-12-12 | 389.89 |
| 2011-12-09 | 388.62 |
| 2011-12-08 | 391.81 |
| 2011-12-07 | 393.73 |
| 2011-12-06 | 389.25 |
| 2011-12-05 | 389.89 |
| 2011-12-02 | 387.98 |
| 2011-12-01 | 387.98 |
| 2011-11-30 | 385.42 |
| 2011-11-29 | 386.70 |
| 2011-11-28 | 386.06 |
| 2011-11-25 | 386.06 |
| 2011-11-24 | 388.62 |
| 2011-11-23 | 387.34 |
| 2011-11-22 | 388.62 |
| 2011-11-21 | 395.00 |
| 2011-11-18 | 394.36 |
| 2011-11-17 | 400.11 |
| 2011-11-16 | 402.03 |
| 2011-11-15 | 395.00 |
| 2011-11-14 | 391.81 |
| 2011-11-11 | 391.81 |
| 2011-11-10 | 387.98 |
| 2011-11-09 | 392.45 |
| 2011-11-08 | 391.17 |
| 2011-11-07 | 396.92 |
| 2011-11-04 | 395.64 |
| 2011-11-03 | 389.25 |
| 2011-11-02 | 388.62 |
| 2011-11-01 | 388.62 |
| 2011-10-31 | 391.81 |
| 2011-10-28 | 386.70 |
| 2011-10-27 | 387.98 |
| 2011-10-26 | 378.40 |
| 2011-10-25 | 387.34 |
| 2011-10-24 | 379.67 |
| 2011-10-21 | 379.04 |
| 2011-10-20 | 379.04 |
| 2011-10-19 | 382.23 |
| 2011-10-18 | 382.87 |
| 2011-10-17 | 382.87 |
| 2011-10-14 | 382.23 |
| 2011-10-13 | 383.51 |
| 2011-10-12 | 376.48 |
| 2011-10-11 | 375.84 |
| 2011-10-10 | 356.68 |
| 2011-10-07 | 356.68 |
| 2011-10-06 | 347.10 |
| 2011-10-04 | 342.95 |
| 2011-10-03 | 349.19 |
| 2011-09-30 | 369.15 |
| 2011-09-28 | 389.74 |
| 2011-09-27 | 383.50 |
| 2011-09-26 | 389.74 |
| 2011-09-23 | 392.86 |
| 2011-09-22 | 389.74 |
| 2011-09-21 | 407.21 |
| 2011-09-20 | 407.21 |
| 2011-09-19 | 403.46 |
| 2011-09-16 | 411.57 |
| 2011-09-15 | 404.09 |
| 2011-09-14 | 409.08 |
| 2011-09-12 | 408.45 |
| 2011-09-09 | 412.20 |
| 2011-09-08 | 412.20 |
| 2011-09-07 | 413.45 |
| 2011-09-06 | 413.45 |
| 2011-09-05 | 414.69 |
| 2011-09-02 | 423.43 |
| 2011-09-01 | 425.30 |
| 2011-08-31 | 421.56 |
| 2011-08-30 | 420.93 |
| 2011-08-29 | 414.69 |
| 2011-08-26 | 399.10 |
| 2011-08-25 | 383.50 |
| 2011-08-24 | 383.50 |
| 2011-08-23 | 383.50 |
| 2011-08-22 | 380.38 |
| 2011-08-19 | 383.50 |
| 2011-08-18 | 390.36 |
| 2011-08-17 | 392.86 |
| 2011-08-16 | 389.74 |
| 2011-08-15 | 387.24 |
| 2011-08-12 | 384.75 |
| 2011-08-11 | 384.75 |
| 2011-08-10 | 384.75 |
| 2011-08-09 | 386.62 |
| 2011-08-08 | 389.74 |
| 2011-08-05 | 395.98 |
| 2011-08-04 | 413.45 |
| 2011-08-03 | 414.07 |
| 2011-08-02 | 414.69 |
| 2011-08-01 | 415.32 |
| 2011-07-29 | 415.32 |
| 2011-07-28 | 414.69 |
| 2011-07-27 | 414.07 |
| 2011-07-26 | 414.07 |
| 2011-07-25 | 416.56 |
| 2011-07-22 | 416.56 |
| 2011-07-21 | 417.19 |
| 2011-07-20 | 410.95 |
| 2011-07-19 | 412.20 |
| 2011-07-18 | 414.69 |
| 2011-07-15 | 414.69 |
| 2011-07-14 | 411.57 |
| 2011-07-13 | 412.82 |
| 2011-07-12 | 415.32 |
| 2011-07-11 | 419.06 |
| 2011-07-08 | 418.44 |
| 2011-07-07 | 417.19 |
| 2011-07-06 | 414.69 |
| 2011-07-05 | 417.81 |
| 2011-07-04 | 417.19 |
| 2011-06-30 | 411.57 |
| 2011-06-29 | 410.95 |
| 2011-06-28 | 414.69 |
| 2011-06-27 | 409.08 |
| 2011-06-24 | 409.08 |
| 2011-06-23 | 407.21 |
| 2011-06-22 | 407.21 |
| 2011-06-21 | 405.96 |
| 2011-06-20 | 404.71 |
| 2011-06-17 | 405.96 |
| 2011-06-16 | 406.58 |
| 2011-06-15 | 408.45 |
| 2011-06-14 | 408.45 |
| 2011-06-13 | 407.21 |
| 2011-06-10 | 410.33 |
| 2011-06-09 | 412.20 |
| 2011-06-08 | 409.08 |
| 2011-06-07 | 410.33 |
| 2011-06-03 | 410.33 |
| 2011-06-02 | 410.33 |
| 2011-06-01 | 415.32 |
| 2011-05-31 | 418.12 |
| 2011-05-30 | 414.51 |
| 2011-05-27 | 407.28 |
| 2011-05-26 | 406.07 |
| 2011-05-25 | 402.46 |
| 2011-05-24 | 402.46 |
| 2011-05-23 | 400.65 |
| 2011-05-20 | 406.07 |
| 2011-05-19 | 405.47 |
| 2011-05-18 | 403.67 |
| 2011-05-17 | 404.27 |
| 2011-05-16 | 403.06 |
| 2011-05-13 | 400.05 |
| 2011-05-12 | 400.65 |
| 2011-05-11 | 401.86 |
| 2011-05-09 | 400.65 |
| 2011-05-06 | 398.85 |
| 2011-05-05 | 397.64 |
| 2011-05-04 | 397.04 |
| 2011-05-03 | 397.04 |
| 2011-04-29 | 396.44 |
| 2011-04-28 | 396.44 |
| 2011-04-27 | 395.83 |
| 2011-04-26 | 394.03 |
| 2011-04-21 | 396.44 |
| 2011-04-20 | 397.04 |
| 2011-04-19 | 394.03 |
| 2011-04-18 | 397.04 |
| 2011-04-15 | 397.04 |
| 2011-04-14 | 399.45 |
| 2011-04-13 | 397.04 |
| 2011-04-12 | 396.44 |
| 2011-04-11 | 397.04 |
| 2011-04-08 | 400.05 |
| 2011-04-07 | 400.05 |
| 2011-04-06 | 395.83 |
| 2011-04-04 | 394.63 |
| 2011-04-01 | 394.03 |
| 2011-03-31 | 391.62 |
| 2011-03-30 | 392.82 |
| 2011-03-29 | 378.36 |
| 2011-03-28 | 375.35 |
| 2011-03-25 | 371.73 |
| 2011-03-24 | 371.73 |
| 2011-03-23 | 371.73 |
| 2011-03-22 | 371.73 |
| 2011-03-21 | 371.13 |
| 2011-03-18 | 372.94 |
| 2011-03-17 | 362.70 |
| 2011-03-16 | 369.93 |
| 2011-03-15 | 366.91 |
| 2011-03-14 | 375.95 |
| 2011-03-11 | 378.96 |
| 2011-03-10 | 381.37 |
| 2011-03-09 | 381.98 |
| 2011-03-08 | 381.98 |
| 2011-03-07 | 383.18 |
| 2011-03-04 | 382.58 |
| 2011-03-03 | 379.57 |
| 2011-03-02 | 381.98 |
| 2011-03-01 | 382.58 |
| 2011-02-28 | 378.96 |
| 2011-02-25 | 380.77 |
| 2011-02-24 | 378.96 |
| 2011-02-23 | 381.98 |
| 2011-02-22 | 383.78 |
| 2011-02-21 | 385.59 |
| 2011-02-18 | 389.21 |
| 2011-02-17 | 388.60 |
| 2011-02-16 | 388.60 |
| 2011-02-15 | 387.40 |
| 2011-02-14 | 388.60 |
| 2011-02-11 | 388.00 |
| 2011-02-10 | 388.00 |
| 2011-02-09 | 388.00 |
| 2011-02-08 | 391.01 |
| 2011-02-07 | 391.01 |
| 2011-02-02 | 391.01 |
| 2011-02-01 | 391.01 |
| 2011-01-31 | 389.81 |
| 2011-01-28 | 391.01 |
| 2011-01-27 | 391.01 |
| 2011-01-26 | 388.60 |
| 2011-01-25 | 391.01 |
| 2011-01-24 | 388.00 |
| 2011-01-21 | 390.41 |
| 2011-01-20 | 391.01 |
| 2011-01-19 | 395.23 |
| 2011-01-18 | 395.83 |
| 2011-01-17 | 393.42 |
| 2011-01-14 | 398.85 |
| 2011-01-13 | 411.50 |
| 2011-01-12 | 391.62 |
| 2011-01-11 | 390.41 |
| 2011-01-10 | 391.01 |
| 2011-01-07 | 392.22 |
| 2011-01-06 | 389.81 |
| 2011-01-05 | 392.22 |
| 2011-01-04 | 391.01 |
| 2011-01-03 | 392.22 |
| 2010-12-31 | 392.22 |
| 2010-12-30 | 390.41 |
| 2010-12-29 | 392.82 |
| 2010-12-28 | 394.03 |
| 2010-12-24 | 397.04 |
| 2010-12-23 | 400.05 |
| 2010-12-22 | 399.45 |
| 2010-12-21 | 394.03 |
| 2010-12-20 | 394.03 |
| 2010-12-17 | 400.05 |
| 2010-12-16 | 400.05 |
| 2010-12-15 | 409.69 |
| 2010-12-14 | 408.48 |
| 2010-12-13 | 412.10 |
| 2010-12-10 | 412.70 |
| 2010-12-09 | 420.53 |
| 2010-12-08 | 419.33 |
| 2010-12-07 | 427.16 |
| 2010-12-06 | 410.89 |
| 2010-12-03 | 366.91 |
| 2010-12-02 | 359.68 |
| 2010-12-01 | 350.65 |
| 2010-11-30 | 348.84 |
| 2010-11-29 | 351.85 |
| 2010-11-26 | 351.25 |
| 2010-11-25 | 347.64 |
| 2010-11-24 | 347.64 |
| 2010-11-23 | 345.83 |
| 2010-11-22 | 348.84 |
| 2010-11-19 | 344.62 |
| 2010-11-18 | 346.43 |
| 2010-11-17 | 342.21 |
| 2010-11-16 | 342.82 |
| 2010-11-15 | 344.62 |
| 2010-11-12 | 345.83 |
| 2010-11-11 | 351.85 |
| 2010-11-10 | 347.64 |
| 2010-11-09 | 345.23 |
| 2010-11-08 | 342.82 |
| 2010-11-05 | 343.42 |
| 2010-11-04 | 344.62 |
| 2010-11-03 | 339.80 |
| 2010-11-02 | 336.79 |
| 2010-11-01 | 336.79 |
| 2010-10-29 | 330.77 |
| 2010-10-28 | 334.98 |
| 2010-10-27 | 331.97 |
| 2010-10-26 | 338.00 |
| 2010-10-25 | 338.60 |
| 2010-10-22 | 338.00 |
| 2010-10-21 | 338.60 |
| 2010-10-20 | 336.79 |
| 2010-10-19 | 341.01 |
| 2010-10-18 | 344.02 |
| 2010-10-15 | 344.02 |
| 2010-10-14 | 344.62 |
| 2010-10-13 | 345.83 |
| 2010-10-12 | 345.83 |
| 2010-10-11 | 342.21 |
| 2010-10-08 | 339.80 |
| 2010-10-07 | 339.20 |
| 2010-10-06 | 344.62 |
| 2010-10-05 | 345.22 |
| 2010-10-04 | 345.22 |
| 2010-09-30 | 341.65 |
| 2010-09-29 | 342.84 |
| 2010-09-28 | 343.44 |
| 2010-09-27 | 345.22 |
| 2010-09-24 | 342.25 |
| 2010-09-22 | 342.25 |
| 2010-09-21 | 339.28 |
| 2010-09-20 | 339.28 |
| 2010-09-17 | 339.28 |
| 2010-09-16 | 336.31 |
| 2010-09-15 | 336.31 |
| 2010-09-14 | 334.53 |
| 2010-09-13 | 329.19 |
| 2010-09-10 | 326.81 |
| 2010-09-09 | 329.19 |
| 2010-09-08 | 328.00 |
| 2010-09-07 | 332.16 |
| 2010-09-06 | 320.88 |
| 2010-09-03 | 320.88 |
| 2010-09-02 | 322.66 |
| 2010-09-01 | 313.16 |
| 2010-08-31 | 307.22 |
| 2010-08-30 | 306.63 |
| 2010-08-27 | 307.82 |
| 2010-08-26 | 306.04 |
| 2010-08-25 | 303.66 |
| 2010-08-24 | 305.44 |
| 2010-08-23 | 305.44 |
| 2010-08-20 | 305.44 |
| 2010-08-19 | 303.66 |
| 2010-08-18 | 313.16 |
| 2010-08-17 | 314.94 |
| 2010-08-16 | 320.88 |
| 2010-08-13 | 320.88 |
| 2010-08-12 | 317.91 |
| 2010-08-11 | 315.54 |
| 2010-08-10 | 315.54 |
| 2010-08-09 | 317.32 |
| 2010-08-06 | 313.16 |
| 2010-08-05 | 315.54 |
| 2010-08-04 | 318.50 |
| 2010-08-03 | 315.54 |
| 2010-08-02 | 304.26 |
| 2010-07-30 | 303.66 |
| 2010-07-29 | 303.66 |
| 2010-07-28 | 299.51 |
| 2010-07-27 | 301.29 |
| 2010-07-26 | 299.51 |
| 2010-07-23 | 299.51 |
| 2010-07-22 | 297.73 |
| 2010-07-21 | 294.76 |
| 2010-07-20 | 293.57 |
| 2010-07-19 | 290.60 |
| 2010-07-16 | 291.79 |
| 2010-07-15 | 285.85 |
| 2010-07-14 | 291.79 |
| 2010-07-13 | 285.85 |
| 2010-07-12 | 282.29 |
| 2010-07-09 | 282.89 |
| 2010-07-08 | 280.51 |
| 2010-07-07 | 273.98 |
| 2010-07-06 | 273.39 |
| 2010-07-05 | 269.23 |
| 2010-07-02 | 268.64 |
| 2010-06-30 | 261.52 |
| 2010-06-29 | 259.14 |
| 2010-06-28 | 259.74 |
| 2010-06-25 | 259.74 |
| 2010-06-24 | 259.14 |
| 2010-06-23 | 259.14 |
| 2010-06-22 | 259.14 |
| 2010-06-21 | 256.77 |
| 2010-06-18 | 256.17 |
| 2010-06-17 | 260.33 |
| 2010-06-15 | 254.99 |
| 2010-06-14 | 254.99 |
| 2010-06-11 | 254.99 |
| 2010-06-10 | 253.21 |
| 2010-06-09 | 256.17 |
| 2010-06-08 | 253.80 |
| 2010-06-07 | 253.80 |
| 2010-06-04 | 254.99 |
| 2010-06-03 | 253.21 |
| 2010-06-02 | 256.17 |
| 2010-06-01 | 256.17 |
| 2010-05-31 | 256.17 |
| 2010-05-28 | 258.55 |
| 2010-05-27 | 256.83 |
| 2010-05-26 | 249.41 |
| 2010-05-25 | 245.42 |
| 2010-05-24 | 252.84 |
| 2010-05-20 | 252.27 |
| 2010-05-19 | 255.69 |
| 2010-05-18 | 257.98 |
| 2010-05-17 | 261.40 |
| 2010-05-14 | 259.12 |
| 2010-05-13 | 257.41 |
| 2010-05-12 | 259.12 |
| 2010-05-11 | 252.27 |
| 2010-05-10 | 250.55 |
| 2010-05-07 | 251.13 |
| 2010-05-06 | 252.27 |
| 2010-05-05 | 252.84 |
| 2010-05-04 | 257.41 |
| 2010-05-03 | 260.26 |
| 2010-04-30 | 256.83 |
| 2010-04-29 | 252.27 |
| 2010-04-28 | 251.70 |
| 2010-04-27 | 254.55 |
| 2010-04-26 | 253.41 |
| 2010-04-23 | 251.70 |
| 2010-04-22 | 252.84 |
| 2010-04-21 | 249.98 |
| 2010-04-20 | 248.84 |
| 2010-04-19 | 253.98 |
| 2010-04-16 | 253.41 |
| 2010-04-15 | 256.83 |
| 2010-04-14 | 257.41 |
| 2010-04-13 | 252.84 |
| 2010-04-12 | 252.27 |
| 2010-04-09 | 252.84 |
| 2010-04-08 | 239.71 |
| 2010-04-07 | 225.43 |
| 2010-04-01 | 220.87 |
| 2010-03-31 | 221.44 |
| 2010-03-30 | 215.16 |
| 2010-03-29 | 214.59 |
| 2010-03-26 | 211.16 |
| 2010-03-25 | 209.45 |
| 2010-03-24 | 210.02 |
| 2010-03-23 | 208.31 |
| 2010-03-22 | 208.31 |
| 2010-03-19 | 208.31 |
| 2010-03-18 | 210.59 |
| 2010-03-17 | 209.45 |
| 2010-03-16 | 206.02 |
| 2010-03-15 | 204.31 |
| 2010-03-12 | 203.74 |
| 2010-03-11 | 203.74 |
| 2010-03-10 | 201.45 |
| 2010-03-09 | 200.31 |
| 2010-03-08 | 200.31 |
| 2010-03-05 | 197.46 |
| 2010-03-04 | 196.89 |
| 2010-03-03 | 199.74 |
| 2010-03-02 | 199.74 |
| 2010-03-01 | 199.17 |
| 2010-02-26 | 196.89 |
| 2010-02-25 | 195.74 |
| 2010-02-24 | 198.03 |
| 2010-02-23 | 196.89 |
| 2010-02-22 | 192.89 |
| 2010-02-19 | 192.32 |
| 2010-02-18 | 192.32 |
| 2010-02-17 | 195.17 |
| 2010-02-12 | 195.17 |
| 2010-02-11 | 196.89 |
| 2010-02-10 | 194.03 |
| 2010-02-09 | 191.75 |
| 2010-02-08 | 191.75 |
| 2010-02-05 | 191.75 |
| 2010-02-04 | 194.60 |
| 2010-02-03 | 196.89 |
| 2010-02-02 | 195.74 |
| 2010-02-01 | 194.60 |
| 2010-01-29 | 195.74 |
| 2010-01-28 | 195.74 |
| 2010-01-27 | 195.17 |
| 2010-01-26 | 198.60 |
| 2010-01-25 | 199.74 |
| 2010-01-22 | 204.88 |
| 2010-01-21 | 207.73 |
| 2010-01-20 | 208.88 |
| 2010-01-19 | 207.73 |
| 2010-01-18 | 208.31 |
| 2010-01-15 | 208.31 |
| 2010-01-14 | 208.31 |
| 2010-01-13 | 208.31 |
| 2010-01-12 | 211.16 |
| 2010-01-11 | 211.16 |
| 2010-01-08 | 211.16 |
| 2010-01-07 | 210.02 |
| 2010-01-06 | 210.02 |
| 2010-01-05 | 210.59 |
| 2010-01-04 | 209.45 |
| 2009-12-31 | 209.45 |
| 2009-12-30 | 208.31 |
| 2009-12-29 | 208.31 |
| 2009-12-28 | 208.88 |
| 2009-12-24 | 207.73 |
| 2009-12-23 | 210.02 |
| 2009-12-22 | 207.73 |
| 2009-12-21 | 205.45 |
| 2009-12-18 | 204.88 |
| 2009-12-17 | 204.88 |
| 2009-12-16 | 208.31 |
| 2009-12-15 | 209.45 |
| 2009-12-14 | 209.45 |
| 2009-12-11 | 206.02 |
| 2009-12-10 | 205.45 |
| 2009-12-09 | 205.45 |
| 2009-12-08 | 205.45 |
| 2009-12-07 | 205.45 |
| 2009-12-04 | 206.02 |
| 2009-12-03 | 203.74 |
| 2009-12-02 | 203.74 |
| 2009-12-01 | 197.46 |
| 2009-11-30 | 194.03 |
| 2009-11-27 | 191.18 |
| 2009-11-26 | 196.89 |
| 2009-11-25 | 198.03 |
| 2009-11-24 | 197.46 |
| 2009-11-23 | 197.46 |
| 2009-11-20 | 198.60 |
| 2009-11-19 | 198.03 |
| 2009-11-18 | 195.74 |
| 2009-11-17 | 200.31 |
| 2009-11-16 | 198.03 |
| 2009-11-13 | 196.89 |
| 2009-11-12 | 198.03 |
| 2009-11-11 | 198.03 |
| 2009-11-10 | 196.89 |
| 2009-11-09 | 196.32 |
| 2009-11-06 | 194.60 |
| 2009-11-05 | 191.18 |
| 2009-11-04 | 194.03 |
| 2009-11-03 | 191.75 |
| 2009-11-02 | 195.17 |
| 2009-10-30 | 194.60 |
| 2009-10-29 | 192.32 |
| 2009-10-28 | 200.31 |
| 2009-10-27 | 203.74 |
| 2009-10-23 | 204.88 |
| 2009-10-22 | 204.88 |
| 2009-10-21 | 204.31 |
| 2009-10-20 | 207.16 |
| 2009-10-19 | 206.02 |
| 2009-10-16 | 205.45 |
| 2009-10-15 | 207.73 |
| 2009-10-14 | 204.88 |
| 2009-10-13 | 200.88 |
| 2009-10-12 | 195.17 |
| 2009-10-09 | 198.60 |
| 2009-10-08 | 196.89 |
| 2009-10-07 | 198.60 |
| 2009-10-06 | 190.77 |
| 2009-10-05 | 187.98 |
| 2009-10-02 | 187.42 |
| 2009-09-30 | 189.09 |
| 2009-09-29 | 190.77 |
| 2009-09-28 | 190.21 |
| 2009-09-25 | 190.77 |
| 2009-09-24 | 190.77 |
| 2009-09-23 | 193.01 |
| 2009-09-22 | 193.57 |
| 2009-09-21 | 193.57 |
| 2009-09-18 | 193.57 |
| 2009-09-17 | 193.57 |
| 2009-09-16 | 193.57 |
| 2009-09-15 | 191.89 |
| 2009-09-14 | 193.01 |
| 2009-09-11 | 191.89 |
| 2009-09-10 | 193.01 |
| 2009-09-09 | 193.01 |
| 2009-09-08 | 182.38 |
| 2009-09-07 | 179.59 |
| 2009-09-04 | 179.59 |
| 2009-09-03 | 179.59 |
| 2009-09-02 | 178.75 |
| 2009-09-01 | 179.59 |
| 2009-08-31 | 179.59 |
| 2009-08-28 | 181.82 |
| 2009-08-27 | 185.18 |
| 2009-08-26 | 185.18 |
| 2009-08-25 | 185.18 |
| 2009-08-24 | 186.86 |
| 2009-08-21 | 180.71 |
| 2009-08-20 | 180.71 |
| 2009-08-19 | 180.71 |
| 2009-08-18 | 182.38 |
| 2009-08-17 | 180.15 |
| 2009-08-14 | 182.38 |
| 2009-08-13 | 183.50 |
| 2009-08-12 | 177.35 |
| 2009-08-11 | 182.38 |
| 2009-08-10 | 179.59 |
| 2009-08-07 | 179.59 |
| 2009-08-06 | 179.59 |
| 2009-08-05 | 178.47 |
| 2009-08-04 | 190.77 |
| 2009-08-03 | 187.98 |
| 2009-07-31 | 179.03 |
| 2009-07-30 | 174.83 |
| 2009-07-29 | 172.60 |
| 2009-07-28 | 168.96 |
| 2009-07-27 | 168.40 |
| 2009-07-24 | 166.73 |
| 2009-07-23 | 166.17 |
| 2009-07-22 | 165.05 |
| 2009-07-21 | 162.25 |
| 2009-07-20 | 162.81 |
| 2009-07-17 | 158.34 |
| 2009-07-16 | 158.34 |
| 2009-07-15 | 157.22 |
| 2009-07-14 | 154.70 |
| 2009-07-13 | 151.63 |
| 2009-07-10 | 149.95 |
| 2009-07-09 | 148.27 |
| 2009-07-08 | 148.27 |
| 2009-07-07 | 149.67 |
| 2009-07-06 | 148.55 |
| 2009-07-03 | 148.83 |
| 2009-07-02 | 150.23 |
| 2009-06-30 | 151.63 |
| 2009-06-29 | 151.35 |
| 2009-06-26 | 151.63 |
| 2009-06-25 | 146.88 |
| 2009-06-24 | 145.20 |
| 2009-06-23 | 143.24 |
| 2009-06-22 | 147.16 |
| 2009-06-19 | 148.83 |
| 2009-06-18 | 146.04 |
| 2009-06-17 | 145.48 |
| 2009-06-16 | 144.92 |
| 2009-06-15 | 148.83 |
| 2009-06-12 | 151.63 |
| 2009-06-11 | 150.79 |
| 2009-06-10 | 150.51 |
| 2009-06-09 | 150.23 |
| 2009-06-08 | 148.55 |
| 2009-06-05 | 147.73 |
| 2009-06-04 | 144.99 |
| 2009-06-03 | 149.10 |
| 2009-06-02 | 141.42 |
| 2009-06-01 | 138.68 |
| 2009-05-29 | 130.45 |
| 2009-05-27 | 130.45 |
| 2009-05-26 | 126.06 |
| 2009-05-25 | 124.96 |
| 2009-05-22 | 123.04 |
| 2009-05-21 | 123.04 |
| 2009-05-20 | 122.77 |
| 2009-05-19 | 125.23 |
| 2009-05-18 | 121.94 |
| 2009-05-15 | 122.22 |
| 2009-05-14 | 119.75 |
| 2009-05-13 | 123.86 |
| 2009-05-12 | 123.59 |
| 2009-05-11 | 127.70 |
| 2009-05-08 | 127.70 |
| 2009-05-07 | 130.72 |
| 2009-05-06 | 131.82 |
| 2009-05-05 | 111.24 |
| 2009-05-04 | 106.30 |
| 2009-04-30 | 104.66 |
| 2009-04-29 | 101.92 |
| 2009-04-28 | 103.56 |
| 2009-04-27 | 106.03 |
| 2009-04-24 | 110.69 |
| 2009-04-23 | 109.32 |
| 2009-04-22 | 110.69 |
| 2009-04-21 | 105.76 |
| 2009-04-20 | 106.58 |
| 2009-04-17 | 105.21 |
| 2009-04-16 | 107.68 |
| 2009-04-15 | 113.71 |
| 2009-04-14 | 110.69 |
| 2009-04-09 | 101.37 |
| 2009-04-08 | 96.15 |
| 2009-04-07 | 96.15 |
| 2009-04-06 | 93.41 |
| 2009-04-03 | 83.53 |
| 2009-04-02 | 79.42 |
| 2009-04-01 | 76.68 |
| 2009-03-31 | 72.84 |
| 2009-03-30 | 75.58 |
| 2009-03-27 | 75.58 |
| 2009-03-26 | 76.13 |
| 2009-03-25 | 71.46 |
| 2009-03-24 | 73.11 |
| 2009-03-23 | 70.09 |
| 2009-03-20 | 68.17 |
| 2009-03-19 | 73.66 |
| 2009-03-18 | 71.74 |
| 2009-03-17 | 71.74 |
| 2009-03-16 | 71.74 |
| 2009-03-13 | 71.74 |
| 2009-03-12 | 71.46 |
| 2009-03-11 | 71.46 |
| 2009-03-10 | 70.09 |
| 2009-03-09 | 71.19 |
| 2009-03-06 | 71.19 |
| 2009-03-05 | 71.19 |
| 2009-03-04 | 74.76 |
| 2009-03-03 | 73.38 |
| 2009-03-02 | 84.36 |
| 2009-02-27 | 87.10 |
| 2009-02-26 | 82.71 |
| 2009-02-25 | 86.00 |
| 2009-02-24 | 89.84 |
| 2009-02-23 | 99.17 |
| 2009-02-20 | 99.99 |
| 2009-02-19 | 105.76 |
| 2009-02-18 | 108.23 |
| 2009-02-17 | 111.24 |
| 2009-02-16 | 115.36 |
| 2009-02-13 | 116.73 |
| 2009-02-12 | 114.26 |
| 2009-02-11 | 116.18 |
| 2009-02-10 | 114.53 |
| 2009-02-09 | 114.53 |
| 2009-02-06 | 113.99 |
| 2009-02-05 | 112.89 |
| 2009-02-04 | 112.89 |
| 2009-02-03 | 114.53 |
| 2009-02-02 | 112.61 |
| 2009-01-30 | 116.73 |
| 2009-01-29 | 116.73 |
| 2009-01-23 | 116.73 |
| 2009-01-22 | 116.73 |
| 2009-01-21 | 116.73 |
| 2009-01-20 | 119.47 |
| 2009-01-19 | 119.47 |
| 2009-01-16 | 119.47 |
| 2009-01-15 | 122.49 |
| 2009-01-14 | 120.30 |
| 2009-01-13 | 121.12 |
| 2009-01-12 | 121.39 |
| 2009-01-09 | 123.86 |
| 2009-01-08 | 125.51 |
| 2009-01-07 | 127.15 |
| 2009-01-06 | 124.96 |
| 2009-01-05 | 124.96 |
| 2009-01-02 | 124.96 |
| 2008-12-31 | 124.96 |
| 2008-12-30 | 120.57 |
| 2008-12-29 | 120.57 |
| 2008-12-24 | 122.22 |
| 2008-12-23 | 122.49 |
| 2008-12-22 | 122.77 |
| 2008-12-19 | 123.59 |
| 2008-12-18 | 122.49 |
| 2008-12-17 | 125.51 |
| 2008-12-16 | 126.33 |
| 2008-12-15 | 121.94 |
| 2008-12-12 | 122.77 |
| 2008-12-11 | 122.22 |
| 2008-12-10 | 120.02 |
| 2008-12-09 | 119.47 |
| 2008-12-08 | 120.84 |
| 2008-12-05 | 120.57 |
| 2008-12-04 | 118.92 |
| 2008-12-03 | 120.30 |
| 2008-12-02 | 103.01 |
| 2008-12-01 | 119.75 |
| 2008-11-28 | 120.30 |
| 2008-11-27 | 119.47 |
| 2008-11-26 | 118.38 |
| 2008-11-25 | 124.96 |
| 2008-11-24 | 111.52 |
| 2008-11-21 | 118.10 |
| 2008-11-20 | 122.22 |
| 2008-11-19 | 126.06 |
| 2008-11-18 | 127.70 |
| 2008-11-17 | 132.37 |
| 2008-11-14 | 132.37 |
| 2008-11-13 | 140.87 |
| 2008-11-12 | 141.15 |
| 2008-11-11 | 145.54 |
| 2008-11-10 | 145.81 |
| 2008-11-07 | 138.68 |
| 2008-11-06 | 140.60 |
| 2008-11-05 | 141.42 |
| 2008-11-04 | 138.68 |
| 2008-11-03 | 138.40 |
| 2008-10-31 | 119.47 |
| 2008-10-30 | 97.80 |
| 2008-10-29 | 91.49 |
| 2008-10-28 | 91.49 |
| 2008-10-27 | 89.30 |
| 2008-10-24 | 107.13 |
| 2008-10-23 | 111.24 |
| 2008-10-22 | 111.24 |
| 2008-10-21 | 111.24 |
| 2008-10-20 | 111.24 |
| 2008-10-17 | 119.20 |
| 2008-10-16 | 122.22 |
| 2008-10-15 | 131.00 |
| 2008-10-14 | 135.93 |
| 2008-10-13 | 132.09 |
| 2008-10-10 | 142.79 |
| 2008-10-09 | 160.62 |
| 2008-10-08 | 166.93 |
| 2008-10-06 | 180.42 |
| 2008-10-03 | 190.66 |
| 2008-10-02 | 188.50 |
| 2008-09-30 | 191.20 |
| 2008-09-29 | 191.20 |
| 2008-09-26 | 191.20 |
| 2008-09-25 | 199.29 |
| 2008-09-24 | 199.29 |
| 2008-09-23 | 206.84 |
| 2008-09-22 | 202.53 |
| 2008-09-19 | 199.83 |
| 2008-09-18 | 199.29 |
| 2008-09-17 | 223.56 |
| 2008-09-16 | 231.65 |
| 2008-09-12 | 229.49 |
| 2008-09-11 | 229.49 |
| 2008-09-10 | 254.29 |
| 2008-09-09 | 261.30 |
| 2008-09-08 | 264.54 |
| 2008-09-05 | 264.00 |
| 2008-09-04 | 269.39 |
| 2008-09-03 | 266.70 |
| 2008-09-02 | 265.62 |
| 2008-09-01 | 269.39 |
| 2008-08-29 | 269.39 |
| 2008-08-28 | 269.93 |
| 2008-08-27 | 267.78 |
| 2008-08-26 | 267.78 |
| 2008-08-25 | 266.70 |
| 2008-08-21 | 266.70 |
| 2008-08-20 | 271.01 |
| 2008-08-19 | 269.39 |
| 2008-08-18 | 269.93 |
| 2008-08-15 | 273.71 |
| 2008-08-14 | 271.01 |
| 2008-08-13 | 271.01 |
| 2008-08-12 | 273.17 |
| 2008-08-11 | 272.63 |
| 2008-08-08 | 272.09 |
| 2008-08-07 | 274.79 |
| 2008-08-05 | 272.09 |
| 2008-08-04 | 272.09 |
| 2008-08-01 | 272.09 |
| 2008-07-31 | 274.25 |
| 2008-07-30 | 274.79 |
| 2008-07-29 | 273.17 |
| 2008-07-28 | 273.17 |
| 2008-07-25 | 274.79 |
| 2008-07-24 | 273.71 |
| 2008-07-23 | 273.71 |
| 2008-07-22 | 273.17 |
| 2008-07-21 | 272.63 |
| 2008-07-18 | 272.09 |
| 2008-07-17 | 272.09 |
| 2008-07-16 | 266.70 |
| 2008-07-15 | 269.39 |
| 2008-07-14 | 275.86 |
| 2008-07-11 | 276.94 |
| 2008-07-10 | 273.17 |
| 2008-07-09 | 273.17 |
| 2008-07-08 | 269.93 |
| 2008-07-07 | 274.79 |
| 2008-07-04 | 273.71 |
| 2008-07-03 | 272.09 |
| 2008-07-02 | 278.02 |
| 2008-06-30 | 282.34 |
| 2008-06-27 | 281.80 |
| 2008-06-26 | 283.95 |
| 2008-06-25 | 281.80 |
| 2008-06-24 | 281.80 |
| 2008-06-23 | 285.57 |
| 2008-06-20 | 285.57 |
| 2008-06-19 | 285.57 |
| 2008-06-18 | 290.42 |
| 2008-06-17 | 288.81 |
| 2008-06-16 | 288.27 |
| 2008-06-13 | 283.41 |
| 2008-06-12 | 287.73 |
| 2008-06-11 | 293.66 |
| 2008-06-10 | 295.82 |
| 2008-06-06 | 302.83 |
| 2008-06-05 | 300.13 |
| 2008-06-04 | 297.44 |
| 2008-06-03 | 299.05 |
| 2008-06-02 | 300.13 |
| 2008-05-30 | 294.40 |
| 2008-05-29 | 297.53 |
| 2008-05-28 | 295.96 |
| 2008-05-27 | 295.44 |
| 2008-05-26 | 288.67 |
| 2008-05-23 | 295.96 |
| 2008-05-22 | 298.57 |
| 2008-05-21 | 299.61 |
| 2008-05-20 | 300.13 |
| 2008-05-19 | 288.67 |
| 2008-05-16 | 288.15 |
| 2008-05-15 | 290.75 |
| 2008-05-14 | 278.25 |
| 2008-05-13 | 274.08 |
| 2008-05-09 | 272.52 |
| 2008-05-08 | 272.00 |
| 2008-05-07 | 272.00 |
| 2008-05-06 | 274.08 |
| 2008-05-05 | 274.08 |
| 2008-05-02 | 273.56 |
| 2008-04-30 | 266.27 |
| 2008-04-29 | 263.14 |
| 2008-04-28 | 262.10 |
| 2008-04-25 | 261.58 |
| 2008-04-24 | 261.58 |
| 2008-04-23 | 262.10 |
| 2008-04-22 | 259.49 |
| 2008-04-21 | 260.01 |
| 2008-04-18 | 258.45 |
| 2008-04-17 | 259.49 |
| 2008-04-16 | 254.80 |
| 2008-04-15 | 255.33 |
| 2008-04-14 | 242.82 |
| 2008-04-11 | 241.78 |
| 2008-04-10 | 241.26 |
| 2008-04-09 | 241.26 |
| 2008-04-08 | 241.26 |
| 2008-04-07 | 241.78 |
| 2008-04-03 | 241.78 |
| 2008-04-02 | 241.26 |
| 2008-04-01 | 241.26 |
| 2008-03-31 | 239.17 |
| 2008-03-28 | 243.86 |
| 2008-03-27 | 238.65 |
| 2008-03-26 | 238.13 |
| 2008-03-25 | 236.57 |
| 2008-03-20 | 236.05 |
| 2008-03-19 | 240.22 |
| 2008-03-18 | 233.96 |
| 2008-03-17 | 237.61 |
| 2008-03-14 | 239.70 |
| 2008-03-13 | 241.78 |
| 2008-03-12 | 242.30 |
| 2008-03-11 | 240.22 |
| 2008-03-10 | 240.22 |
| 2008-03-07 | 242.82 |
| 2008-03-06 | 246.47 |
| 2008-03-05 | 248.03 |
| 2008-03-04 | 246.47 |
| 2008-03-03 | 248.55 |
| 2008-02-29 | 247.51 |
| 2008-02-28 | 246.99 |
| 2008-02-27 | 246.47 |
| 2008-02-26 | 243.86 |
| 2008-02-25 | 246.47 |
| 2008-02-22 | 245.95 |
| 2008-02-21 | 246.47 |
| 2008-02-20 | 243.34 |
| 2008-02-19 | 246.47 |
| 2008-02-18 | 241.26 |
| 2008-02-15 | 241.26 |
| 2008-02-14 | 243.86 |
| 2008-02-13 | 243.86 |
| 2008-02-12 | 241.78 |
| 2008-02-11 | 238.65 |
| 2008-02-06 | 244.38 |
| 2008-02-05 | 245.43 |
| 2008-02-04 | 250.64 |
| 2008-02-01 | 246.47 |
| 2008-01-31 | 237.09 |
| 2008-01-30 | 239.17 |
| 2008-01-29 | 241.26 |
| 2008-01-28 | 242.82 |
| 2008-01-25 | 245.95 |
| 2008-01-24 | 247.51 |
| 2008-01-23 | 244.91 |
| 2008-01-22 | 230.32 |
| 2008-01-21 | 246.47 |
| 2008-01-18 | 251.68 |
| 2008-01-17 | 254.28 |
| 2008-01-16 | 259.49 |
| 2008-01-15 | 264.70 |
| 2008-01-14 | 268.35 |
| 2008-01-11 | 270.96 |
| 2008-01-10 | 268.87 |
| 2008-01-09 | 272.52 |
| 2008-01-08 | 272.52 |
| 2008-01-07 | 269.91 |
| 2008-01-04 | 274.08 |
| 2008-01-03 | 269.91 |
| 2008-01-02 | 272.52 |
| 2007-12-31 | 273.04 |
| 2007-12-28 | 270.96 |
| 2007-12-27 | 272.52 |
| 2007-12-24 | 272.00 |
| 2007-12-21 | 270.43 |
| 2007-12-20 | 268.35 |
| 2007-12-19 | 269.39 |
| 2007-12-18 | 269.91 |
| 2007-12-17 | 272.52 |
| 2007-12-14 | 275.12 |
| 2007-12-13 | 275.12 |
| 2007-12-12 | 272.52 |
| 2007-12-11 | 273.56 |
| 2007-12-10 | 278.25 |
| 2007-12-07 | 280.33 |
| 2007-12-06 | 276.17 |
| 2007-12-05 | 274.08 |
| 2007-12-04 | 265.75 |
| 2007-12-03 | 269.91 |
| 2007-11-30 | 258.45 |
| 2007-11-29 | 256.37 |
| 2007-11-28 | 251.16 |
| 2007-11-27 | 249.07 |
| 2007-11-26 | 248.03 |
| 2007-11-23 | 239.17 |
| 2007-11-22 | 236.05 |
| 2007-11-21 | 241.26 |
| 2007-11-20 | 243.86 |
| 2007-11-19 | 248.55 |
| 2007-11-16 | 245.95 |
| 2007-11-15 | 243.86 |
| 2007-11-14 | 246.47 |
| 2007-11-13 | 242.30 |
| 2007-11-12 | 240.22 |
| 2007-11-09 | 244.38 |
| 2007-11-08 | 243.34 |
| 2007-11-07 | 249.59 |
| 2007-11-06 | 248.03 |
| 2007-11-05 | 241.26 |
| 2007-11-02 | 249.07 |
| 2007-11-01 | 253.24 |
| 2007-10-31 | 252.72 |
| 2007-10-30 | 251.68 |
| 2007-10-29 | 253.76 |
| 2007-10-26 | 248.55 |
| 2007-10-25 | 244.91 |
| 2007-10-24 | 243.86 |
| 2007-10-23 | 244.38 |
| 2007-10-22 | 247.51 |
| 2007-10-18 | 248.03 |
| 2007-10-17 | 248.55 |
| 2007-10-16 | 249.07 |
| 2007-10-15 | 259.49 |
| 2007-10-12 | 259.49 |
| 2007-10-11 | 263.14 |
| 2007-10-10 | 268.87 |
| 2007-10-09 | 260.01 |
| 2007-10-08 | 266.27 |
| 2007-10-05 | 257.17 |
| 2007-10-04 | 251.42 |
| 2007-10-03 | 252.86 |
| 2007-10-02 | 253.34 |
| 2007-09-28 | 249.03 |
| 2007-09-27 | 251.90 |
| 2007-09-25 | 249.99 |
| 2007-09-24 | 251.42 |
| 2007-09-21 | 250.47 |
| 2007-09-20 | 250.47 |
| 2007-09-19 | 249.51 |
| 2007-09-18 | 249.51 |
| 2007-09-17 | 251.90 |
| 2007-09-14 | 244.72 |
| 2007-09-13 | 206.90 |
| 2007-09-12 | 206.42 |
| 2007-09-11 | 199.24 |
| 2007-09-10 | 204.03 |
| 2007-09-07 | 201.63 |
| 2007-09-06 | 199.24 |
| 2007-09-05 | 199.24 |
| 2007-09-04 | 199.24 |
| 2007-09-03 | 201.15 |
| 2007-08-31 | 199.24 |
| 2007-08-30 | 200.19 |
| 2007-08-29 | 195.89 |
| 2007-08-28 | 201.63 |
| 2007-08-27 | 201.63 |
| 2007-08-24 | 199.72 |
| 2007-08-23 | 199.72 |
| 2007-08-22 | 194.93 |
| 2007-08-21 | 186.31 |
| 2007-08-20 | 179.13 |
| 2007-08-17 | 172.90 |
| 2007-08-16 | 182.48 |
| 2007-08-15 | 194.93 |
| 2007-08-14 | 199.24 |
| 2007-08-13 | 199.24 |
| 2007-08-10 | 197.32 |
| 2007-08-09 | 204.50 |
| 2007-08-08 | 205.46 |
| 2007-08-07 | 201.63 |
| 2007-08-06 | 201.63 |
| 2007-08-03 | 205.94 |
| 2007-08-02 | 207.38 |
| 2007-08-01 | 206.42 |
| 2007-07-31 | 213.60 |
| 2007-07-30 | 208.81 |
| 2007-07-27 | 209.29 |
| 2007-07-26 | 213.60 |
| 2007-07-25 | 213.60 |
| 2007-07-24 | 215.99 |
| 2007-07-23 | 223.65 |
| 2007-07-20 | 225.09 |
| 2007-07-19 | 224.61 |
| 2007-07-18 | 221.26 |
| 2007-07-17 | 225.57 |
| 2007-07-16 | 222.22 |
| 2007-07-13 | 217.43 |
| 2007-07-12 | 216.95 |
| 2007-07-11 | 215.99 |
| 2007-07-10 | 215.52 |
| 2007-07-09 | 214.08 |
| 2007-07-06 | 207.38 |
| 2007-07-05 | 201.63 |
| 2007-07-04 | 203.55 |
| 2007-07-03 | 201.63 |
| 2007-06-29 | 201.63 |
| 2007-06-28 | 199.72 |
| 2007-06-27 | 199.24 |
| 2007-06-26 | 203.07 |
| 2007-06-25 | 204.50 |
| 2007-06-22 | 204.50 |
| 2007-06-21 | 205.94 |
| 2007-06-20 | 205.46 |
| 2007-06-18 | 206.42 |
| 2007-06-15 | 206.42 |
| 2007-06-14 | 205.94 |
| 2007-06-13 | 204.03 |
| 2007-06-12 | 205.46 |
| 2007-06-11 | 204.50 |
| 2007-06-08 | 204.03 |
| 2007-06-07 | 204.98 |
| 2007-06-06 | 204.98 |
| 2007-06-05 | 204.03 |
| 2007-06-04 | 201.15 |
| 2007-06-01 | 198.28 |
| 2007-05-31 | 197.56 |
| 2007-05-30 | 196.64 |
| 2007-05-29 | 195.71 |
| 2007-05-28 | 195.71 |
| 2007-05-25 | 192.02 |
| 2007-05-23 | 191.55 |
| 2007-05-22 | 190.63 |
| 2007-05-21 | 191.09 |
| 2007-05-18 | 190.63 |
| 2007-05-17 | 191.55 |
| 2007-05-16 | 190.63 |
| 2007-05-15 | 189.71 |
| 2007-05-14 | 189.71 |
| 2007-05-11 | 189.24 |
| 2007-05-10 | 190.63 |
| 2007-05-09 | 190.17 |
| 2007-05-08 | 189.71 |
| 2007-05-07 | 188.78 |
| 2007-05-04 | 188.78 |
| 2007-05-03 | 188.32 |
| 2007-05-02 | 188.78 |
| 2007-04-30 | 186.47 |
| 2007-04-27 | 186.47 |
| 2007-04-26 | 188.78 |
| 2007-04-25 | 188.32 |
| 2007-04-24 | 186.01 |
| 2007-04-23 | 184.16 |
| 2007-04-20 | 186.01 |
| 2007-04-19 | 186.01 |
| 2007-04-18 | 188.78 |
| 2007-04-17 | 191.09 |
| 2007-04-16 | 191.55 |
| 2007-04-13 | 191.09 |
| 2007-04-12 | 193.87 |
| 2007-04-11 | 202.18 |
| 2007-04-10 | 202.64 |
| 2007-04-04 | 200.80 |
| 2007-04-03 | 201.72 |
| 2007-04-02 | 199.87 |
| 2007-03-30 | 200.33 |
| 2007-03-29 | 199.41 |
| 2007-03-28 | 201.26 |
| 2007-03-27 | 204.49 |
| 2007-03-26 | 206.80 |
| 2007-03-23 | 206.80 |
| 2007-03-22 | 206.34 |
| 2007-03-21 | 203.11 |
| 2007-03-20 | 200.33 |
| 2007-03-19 | 199.87 |
| 2007-03-16 | 200.33 |
| 2007-03-15 | 199.41 |
| 2007-03-14 | 198.95 |
| 2007-03-13 | 200.80 |
| 2007-03-12 | 200.80 |
| 2007-03-09 | 200.33 |
| 2007-03-08 | 199.41 |
| 2007-03-07 | 199.87 |
| 2007-03-06 | 199.41 |
| 2007-03-05 | 198.95 |
| 2007-03-02 | 211.89 |
| 2007-03-01 | 216.04 |
| 2007-02-28 | 214.20 |
| 2007-02-27 | 220.66 |
| 2007-02-26 | 223.44 |
| 2007-02-23 | 218.35 |
| 2007-02-22 | 218.82 |
| 2007-02-21 | 211.89 |
| 2007-02-16 | 209.11 |
| 2007-02-15 | 209.11 |
| 2007-02-14 | 209.11 |
| 2007-02-13 | 209.57 |
| 2007-02-12 | 211.89 |
| 2007-02-09 | 210.04 |
| 2007-02-08 | 203.57 |
| 2007-02-07 | 202.64 |
| 2007-02-06 | 199.87 |
| 2007-02-05 | 199.41 |
| 2007-02-02 | 195.25 |
| 2007-02-01 | 191.09 |
| 2007-01-31 | 190.63 |
| 2007-01-30 | 192.48 |
| 2007-01-29 | 191.09 |
| 2007-01-26 | 191.09 |
| 2007-01-25 | 195.71 |
| 2007-01-24 | 197.56 |
| 2007-01-23 | 199.41 |
| 2007-01-22 | 199.87 |
| 2007-01-19 | 195.71 |
| 2007-01-18 | 192.48 |
| 2007-01-17 | 188.32 |
| 2007-01-16 | 183.70 |
| 2007-01-15 | 183.24 |
| 2007-01-12 | 180.93 |
| 2007-01-11 | 179.54 |
| 2007-01-10 | 180.47 |
| 2007-01-09 | 177.23 |
| 2007-01-08 | 178.62 |
| 2007-01-05 | 177.23 |
| 2007-01-04 | 177.23 |
| 2007-01-03 | 179.08 |
| 2007-01-02 | 181.85 |
| 2006-12-29 | 179.08 |
| 2006-12-28 | 180.47 |
| 2006-12-27 | 179.54 |
| 2006-12-22 | 177.69 |
| 2006-12-21 | 176.77 |
| 2006-12-20 | 176.77 |
| 2006-12-19 | 174.46 |
| 2006-12-18 | 174.00 |
| 2006-12-15 | 172.61 |
| 2006-12-14 | 170.30 |
| 2006-12-13 | 169.38 |
| 2006-12-12 | 169.38 |
| 2006-12-11 | 169.38 |
| 2006-12-08 | 169.38 |
| 2006-12-07 | 169.38 |
| 2006-12-06 | 169.38 |
| 2006-12-05 | 169.38 |
| 2006-12-04 | 169.38 |
| 2006-12-01 | 171.69 |
| 2006-11-30 | 172.15 |
| 2006-11-29 | 171.69 |
| 2006-11-28 | 173.07 |
| 2006-11-27 | 174.46 |
| 2006-11-24 | 174.92 |
| 2006-11-23 | 175.38 |
| 2006-11-22 | 177.23 |
| 2006-11-21 | 177.23 |
| 2006-11-20 | 176.31 |
| 2006-11-17 | 175.85 |
| 2006-11-16 | 175.85 |
| 2006-11-15 | 176.77 |
| 2006-11-14 | 174.00 |
| 2006-11-13 | 175.38 |
| 2006-11-10 | 174.00 |
| 2006-11-09 | 176.77 |
| 2006-11-08 | 173.53 |
| 2006-11-07 | 173.53 |
| 2006-11-06 | 171.22 |
| 2006-11-03 | 171.22 |
| 2006-11-02 | 171.22 |
| 2006-11-01 | 175.85 |
| 2006-10-31 | 176.77 |
| 2006-10-27 | 176.77 |
| 2006-10-26 | 176.31 |
| 2006-10-25 | 181.39 |
| 2006-10-24 | 175.38 |
| 2006-10-23 | 179.08 |
| 2006-10-20 | 177.23 |
| 2006-10-19 | 173.07 |
| 2006-10-18 | 173.07 |
| 2006-10-17 | 172.61 |
| 2006-10-16 | 171.22 |
| 2006-10-13 | 173.07 |
| 2006-10-12 | 172.61 |
| 2006-10-11 | 178.62 |
| 2006-10-10 | 182.78 |
| 2006-10-09 | 182.78 |
| 2006-10-06 | 181.39 |
| 2006-10-05 | 182.31 |
| 2006-10-04 | 181.86 |
| 2006-10-03 | 182.31 |
| 2006-09-29 | 182.31 |
| 2006-09-28 | 181.86 |
| 2006-09-27 | 182.31 |
| 2006-09-26 | 182.31 |
| 2006-09-25 | 184.59 |
| 2006-09-22 | 189.14 |
| 2006-09-21 | 192.33 |
| 2006-09-20 | 191.42 |
| 2006-09-19 | 190.97 |
| 2006-09-18 | 188.69 |
| 2006-09-15 | 185.05 |
| 2006-09-14 | 200.07 |
| 2006-09-13 | 200.53 |
| 2006-09-12 | 200.07 |
| 2006-09-11 | 200.53 |
| 2006-09-08 | 201.44 |
| 2006-09-07 | 200.53 |
| 2006-09-06 | 197.80 |
| 2006-09-05 | 193.70 |
| 2006-09-04 | 193.70 |
| 2006-09-01 | 193.70 |
| 2006-08-31 | 193.24 |
| 2006-08-30 | 193.70 |
| 2006-08-29 | 195.97 |
| 2006-08-28 | 195.97 |
| 2006-08-25 | 193.24 |
| 2006-08-24 | 193.24 |
| 2006-08-23 | 193.70 |
| 2006-08-22 | 195.97 |
| 2006-08-21 | 195.97 |
| 2006-08-18 | 199.16 |
| 2006-08-17 | 201.44 |
| 2006-08-16 | 202.80 |
| 2006-08-15 | 202.35 |
| 2006-08-14 | 206.45 |
| 2006-08-11 | 201.44 |
| 2006-08-10 | 202.80 |
| 2006-08-09 | 204.63 |
| 2006-08-08 | 201.89 |
| 2006-08-07 | 204.63 |
| 2006-08-04 | 204.17 |
| 2006-08-03 | 205.54 |
| 2006-08-02 | 204.63 |
| 2006-08-01 | 204.17 |
| 2006-07-31 | 202.80 |
| 2006-07-28 | 201.89 |
| 2006-07-27 | 203.26 |
| 2006-07-26 | 200.07 |
| 2006-07-25 | 202.80 |
| 2006-07-24 | 202.80 |
| 2006-07-21 | 202.80 |
| 2006-07-20 | 205.08 |
| 2006-07-19 | 199.39 |
| 2006-07-18 | 194.84 |
| 2006-07-17 | 199.39 |
| 2006-07-14 | 199.39 |
| 2006-07-13 | 206.22 |
| 2006-07-12 | 205.08 |
| 2006-07-11 | 208.50 |
| 2006-07-10 | 205.08 |
| 2006-07-07 | 205.08 |
| 2006-07-06 | 205.08 |
| 2006-07-05 | 200.53 |
| 2006-07-04 | 199.39 |
| 2006-07-03 | 199.39 |
| 2006-06-30 | 198.25 |
| 2006-06-29 | 197.11 |
| 2006-06-28 | 198.25 |
| 2006-06-27 | 195.97 |
| 2006-06-26 | 197.11 |
| 2006-06-23 | 198.25 |
| 2006-06-22 | 197.11 |
| 2006-06-21 | 193.70 |
| 2006-06-20 | 191.42 |
| 2006-06-19 | 191.42 |
| 2006-06-16 | 190.28 |
| 2006-06-15 | 189.14 |
| 2006-06-14 | 184.59 |
| 2006-06-13 | 192.56 |
| 2006-06-12 | 195.97 |
| 2006-06-09 | 193.70 |
| 2006-06-08 | 192.56 |
| 2006-06-07 | 200.53 |
| 2006-06-06 | 198.25 |
| 2006-06-05 | 195.97 |
| 2006-06-02 | 197.11 |
| 2006-06-01 | 196.88 |
| 2006-05-30 | 197.98 |
| 2006-05-29 | 193.60 |
| 2006-05-26 | 192.50 |
| 2006-05-25 | 191.41 |
| 2006-05-24 | 192.50 |
| 2006-05-23 | 197.98 |
| 2006-05-22 | 191.41 |
| 2006-05-19 | 195.79 |
| 2006-05-18 | 196.88 |
| 2006-05-17 | 200.17 |
| 2006-05-16 | 196.88 |
| 2006-05-15 | 201.27 |
| 2006-05-12 | 206.74 |
| 2006-05-11 | 210.03 |
| 2006-05-10 | 211.13 |
| 2006-05-09 | 212.22 |
| 2006-05-08 | 213.32 |
| 2006-05-04 | 208.94 |
| 2006-05-03 | 215.51 |
| 2006-05-02 | 202.36 |
| 2006-04-28 | 201.27 |
| 2006-04-27 | 201.27 |
| 2006-04-26 | 193.60 |
| 2006-04-25 | 189.22 |
| 2006-04-24 | 193.60 |
| 2006-04-21 | 192.50 |
| 2006-04-20 | 192.50 |
| 2006-04-19 | 192.50 |
| 2006-04-18 | 192.50 |
| 2006-04-13 | 184.83 |
| 2006-04-12 | 178.26 |
| 2006-04-11 | 177.17 |
| 2006-04-10 | 176.07 |
| 2006-04-07 | 177.17 |
| 2006-04-06 | 177.17 |
| 2006-04-04 | 172.78 |
| 2006-04-03 | 168.40 |
| 2006-03-31 | 168.40 |
| 2006-03-30 | 167.31 |
| 2006-03-29 | 167.31 |
| 2006-03-28 | 168.40 |
| 2006-03-27 | 162.92 |
| 2006-03-24 | 160.73 |
| 2006-03-23 | 164.02 |
| 2006-03-22 | 164.02 |
| 2006-03-21 | 167.31 |
| 2006-03-20 | 165.11 |
| 2006-03-17 | 159.64 |
| 2006-03-16 | 158.54 |
| 2006-03-15 | 155.26 |
| 2006-03-14 | 155.26 |
| 2006-03-13 | 155.26 |
| 2006-03-10 | 150.87 |
| 2006-03-09 | 151.97 |
| 2006-03-08 | 147.59 |
| 2006-03-07 | 149.78 |
| 2006-03-06 | 151.97 |
| 2006-03-03 | 151.97 |
| 2006-03-02 | 149.78 |
| 2006-03-01 | 151.97 |
| 2006-02-28 | 151.97 |
| 2006-02-27 | 150.87 |
| 2006-02-24 | 148.68 |
| 2006-02-23 | 147.59 |
| 2006-02-22 | 148.68 |
| 2006-02-21 | 149.78 |
| 2006-02-20 | 149.78 |
| 2006-02-17 | 149.78 |
| 2006-02-16 | 148.68 |
| 2006-02-15 | 145.40 |
| 2006-02-14 | 145.40 |
| 2006-02-13 | 145.40 |
| 2006-02-10 | 145.40 |
| 2006-02-09 | 145.40 |
| 2006-02-08 | 146.49 |
| 2006-02-07 | 146.49 |
| 2006-02-06 | 146.49 |
| 2006-02-03 | 146.49 |
| 2006-02-02 | 148.68 |
| 2006-02-01 | 146.49 |
| 2006-01-27 | 143.20 |
| 2006-01-26 | 142.11 |
| 2006-01-25 | 139.92 |
| 2006-01-24 | 141.01 |
| 2006-01-23 | 141.01 |
| 2006-01-20 | 143.20 |
| 2006-01-19 | 143.20 |
| 2006-01-18 | 142.11 |
| 2006-01-17 | 142.11 |
| 2006-01-16 | 141.01 |
| 2006-01-13 | 139.92 |
| 2006-01-12 | 139.92 |
| 2006-01-11 | 142.11 |
| 2006-01-10 | 143.20 |
| 2006-01-09 | 142.11 |
| 2006-01-06 | 142.11 |
| 2006-01-05 | 141.01 |
| 2006-01-04 | 137.73 |
| 2006-01-03 | 135.54 |
| 2005-12-30 | 136.63 |
| 2005-12-29 | 134.44 |
| 2005-12-28 | 134.44 |
| 2005-12-23 | 135.54 |
| 2005-12-22 | 137.73 |
| 2005-12-21 | 138.82 |
| 2005-12-20 | 137.73 |
| 2005-12-19 | 138.82 |
| 2005-12-16 | 133.34 |
| 2005-12-15 | 135.54 |
| 2005-12-14 | 133.34 |
| 2005-12-13 | 132.25 |
| 2005-12-12 | 133.34 |
| 2005-12-09 | 132.25 |
| 2005-12-08 | 132.25 |
| 2005-12-07 | 130.06 |
| 2005-12-06 | 131.15 |
| 2005-12-05 | 131.15 |
| 2005-12-02 | 133.34 |
| 2005-12-01 | 130.06 |
| 2005-11-30 | 128.96 |
| 2005-11-29 | 130.06 |
| 2005-11-28 | 132.25 |
| 2005-11-25 | 132.25 |
| 2005-11-24 | 132.25 |
| 2005-11-23 | 132.25 |
| 2005-11-22 | 128.96 |
| 2005-11-21 | 121.29 |
| 2005-11-18 | 122.39 |
| 2005-11-17 | 121.29 |
| 2005-11-16 | 121.29 |
| 2005-11-15 | 121.29 |
| 2005-11-14 | 120.20 |
| 2005-11-11 | 122.39 |
| 2005-11-10 | 120.20 |
| 2005-11-09 | 123.49 |
| 2005-11-08 | 123.49 |
| 2005-11-07 | 123.49 |
| 2005-11-04 | 123.49 |
| 2005-11-03 | 125.68 |
| 2005-11-02 | 125.68 |
| 2005-11-01 | 125.68 |
| 2005-10-31 | 121.29 |
| 2005-10-28 | 113.63 |
| 2005-10-27 | 118.01 |
| 2005-10-26 | 115.82 |
| 2005-10-25 | 113.63 |
| 2005-10-24 | 115.82 |
| 2005-10-21 | 124.58 |
| 2005-10-20 | 123.49 |
| 2005-10-19 | 120.20 |
| 2005-10-18 | 126.77 |
| 2005-10-17 | 128.96 |
| 2005-10-14 | 131.15 |
| 2005-10-13 | 135.54 |
| 2005-10-12 | 134.44 |
| 2005-10-10 | 139.92 |
| 2005-10-07 | 139.04 |
| 2005-10-06 | 141.20 |
| 2005-10-05 | 140.12 |
| 2005-10-04 | 144.43 |
| 2005-10-03 | 144.43 |
| 2005-09-30 | 141.20 |
| 2005-09-29 | 140.12 |
| 2005-09-28 | 140.12 |
| 2005-09-27 | 139.04 |
| 2005-09-26 | 140.12 |
| 2005-09-23 | 140.12 |
| 2005-09-22 | 141.20 |
| 2005-09-21 | 141.20 |
| 2005-09-20 | 143.35 |
| 2005-09-16 | 141.20 |
| 2005-09-15 | 145.50 |
| 2005-09-14 | 136.89 |
| 2005-09-13 | 134.73 |
| 2005-09-12 | 139.04 |
| 2005-09-09 | 139.04 |
| 2005-09-08 | 137.96 |
| 2005-09-07 | 140.12 |
| 2005-09-06 | 139.04 |
| 2005-09-05 | 141.20 |
| 2005-09-02 | 141.20 |
| 2005-09-01 | 139.04 |
| 2005-08-31 | 137.96 |
| 2005-08-30 | 137.96 |
| 2005-08-29 | 136.89 |
| 2005-08-26 | 139.04 |
| 2005-08-25 | 135.81 |
| 2005-08-24 | 137.96 |
| 2005-08-23 | 141.20 |
| 2005-08-22 | 139.04 |
| 2005-08-19 | 139.04 |
| 2005-08-18 | 140.12 |
| 2005-08-17 | 141.20 |
| 2005-08-16 | 142.27 |
| 2005-08-15 | 142.27 |
| 2005-08-12 | 141.20 |
| 2005-08-11 | 140.12 |
| 2005-08-10 | 140.12 |
| 2005-08-09 | 137.96 |
| 2005-08-08 | 139.04 |
| 2005-08-05 | 139.04 |
| 2005-08-04 | 141.20 |
| 2005-08-03 | 141.20 |
| 2005-08-02 | 140.12 |
| 2005-08-01 | 139.04 |
| 2005-07-29 | 139.04 |
| 2005-07-28 | 136.89 |
| 2005-07-27 | 136.89 |
| 2005-07-26 | 139.04 |
| 2005-07-25 | 141.20 |
| 2005-07-22 | 141.20 |
| 2005-07-21 | 141.20 |
| 2005-07-20 | 144.43 |
| 2005-07-19 | 143.35 |
| 2005-07-18 | 143.35 |
| 2005-07-15 | 141.20 |
| 2005-07-14 | 137.96 |
| 2005-07-13 | 136.89 |
| 2005-07-12 | 136.89 |
| 2005-07-11 | 136.89 |
| 2005-07-08 | 135.81 |
| 2005-07-07 | 139.04 |
| 2005-07-06 | 143.35 |
| 2005-07-05 | 137.96 |
| 2005-07-04 | 137.96 |
| 2005-06-30 | 140.12 |
| 2005-06-29 | 134.73 |
| 2005-06-28 | 130.43 |
| 2005-06-27 | 131.50 |
| 2005-06-24 | 132.58 |
| 2005-06-23 | 130.43 |
| 2005-06-22 | 131.50 |
| 2005-06-21 | 130.43 |
| 2005-06-20 | 129.35 |
| 2005-06-17 | 130.43 |
| 2005-06-16 | 128.27 |
| 2005-06-15 | 129.35 |
| 2005-06-14 | 130.43 |
| 2005-06-13 | 129.35 |
| 2005-06-10 | 129.35 |
| 2005-06-09 | 129.35 |
| 2005-06-08 | 129.35 |
| 2005-06-07 | 130.43 |
| 2005-06-06 | 130.43 |
| 2005-06-03 | 129.14 |
| 2005-06-02 | 128.10 |
| 2005-06-01 | 128.10 |
| 2005-05-31 | 128.10 |
| 2005-05-30 | 127.06 |
| 2005-05-27 | 127.06 |
| 2005-05-26 | 126.02 |
| 2005-05-25 | 124.99 |
| 2005-05-24 | 124.99 |
| 2005-05-23 | 122.91 |
| 2005-05-20 | 123.95 |
| 2005-05-19 | 123.95 |
| 2005-05-18 | 123.95 |
| 2005-05-17 | 122.91 |
| 2005-05-13 | 126.02 |
| 2005-05-12 | 126.02 |
| 2005-05-11 | 126.02 |
| 2005-05-10 | 127.06 |
| 2005-05-09 | 128.10 |
| 2005-05-06 | 127.06 |
| 2005-05-05 | 128.10 |
| 2005-05-04 | 124.99 |
| 2005-05-03 | 123.95 |
| 2005-04-29 | 122.91 |
| 2005-04-28 | 120.84 |
| 2005-04-27 | 122.91 |
| 2005-04-26 | 119.80 |
| 2005-04-25 | 119.80 |
| 2005-04-22 | 122.91 |
| 2005-04-21 | 121.88 |
| 2005-04-20 | 121.88 |
| 2005-04-19 | 119.80 |
| 2005-04-18 | 116.69 |
| 2005-04-15 | 118.77 |
| 2005-04-14 | 118.77 |
| 2005-04-13 | 119.80 |
| 2005-04-12 | 116.69 |
| 2005-04-11 | 119.80 |
| 2005-04-08 | 119.80 |
| 2005-04-07 | 119.80 |
| 2005-04-06 | 117.73 |
| 2005-04-04 | 119.80 |
| 2005-04-01 | 121.88 |
| 2005-03-31 | 120.84 |
| 2005-03-30 | 117.73 |
| 2005-03-29 | 117.73 |
| 2005-03-24 | 117.73 |
| 2005-03-23 | 119.80 |
| 2005-03-22 | 120.84 |
| 2005-03-21 | 122.91 |
| 2005-03-18 | 124.99 |
| 2005-03-17 | 123.95 |
| 2005-03-16 | 124.99 |
| 2005-03-15 | 124.99 |
| 2005-03-14 | 130.17 |
| 2005-03-11 | 130.17 |
| 2005-03-10 | 129.14 |
| 2005-03-09 | 131.21 |
| 2005-03-08 | 129.14 |
| 2005-03-07 | 127.06 |
| 2005-03-04 | 128.10 |
| 2005-03-03 | 128.10 |
| 2005-03-02 | 123.95 |
| 2005-03-01 | 123.95 |
| 2005-02-28 | 122.91 |
| 2005-02-25 | 121.88 |
| 2005-02-24 | 121.88 |
| 2005-02-23 | 120.84 |
| 2005-02-22 | 116.69 |
| 2005-02-21 | 117.73 |
| 2005-02-18 | 118.77 |
| 2005-02-17 | 117.73 |
| 2005-02-16 | 118.77 |
| 2005-02-15 | 114.62 |
| 2005-02-14 | 114.62 |
| 2005-02-08 | 115.66 |
| 2005-02-07 | 113.58 |
| 2005-02-04 | 111.51 |
| 2005-02-03 | 110.47 |
| 2005-02-02 | 112.55 |
| 2005-02-01 | 113.58 |
| 2005-01-31 | 113.58 |
| 2005-01-28 | 111.51 |
| 2005-01-27 | 112.55 |
| 2005-01-26 | 112.55 |
| 2005-01-25 | 112.55 |
| 2005-01-24 | 112.55 |
| 2005-01-21 | 113.58 |
| 2005-01-20 | 113.58 |
| 2005-01-19 | 113.58 |
| 2005-01-18 | 115.66 |
| 2005-01-17 | 111.51 |
| 2005-01-14 | 110.47 |
| 2005-01-13 | 109.44 |
| 2005-01-12 | 110.47 |
| 2005-01-11 | 108.40 |
| 2005-01-10 | 110.47 |
| 2005-01-07 | 109.44 |
| 2005-01-06 | 108.40 |
| 2005-01-05 | 110.47 |
| 2005-01-04 | 114.62 |
| 2005-01-03 | 111.51 |
| 2004-12-31 | 112.55 |
| 2004-12-30 | 113.58 |
| 2004-12-29 | 109.44 |
| 2004-12-28 | 106.33 |
| 2004-12-24 | 104.25 |
| 2004-12-23 | 103.22 |
| 2004-12-22 | 107.36 |
| 2004-12-21 | 112.55 |
| 2004-12-20 | 108.40 |
| 2004-12-17 | 105.29 |
| 2004-12-16 | 99.07 |
| 2004-12-15 | 99.07 |
| 2004-12-14 | 96.99 |
| 2004-12-13 | 94.92 |
| 2004-12-10 | 93.88 |
| 2004-12-09 | 93.88 |
| 2004-12-08 | 94.92 |
| 2004-12-07 | 98.03 |
| 2004-12-06 | 95.96 |
| 2004-12-03 | 95.96 |
| 2004-12-02 | 94.92 |
| 2004-12-01 | 93.88 |
| 2004-11-30 | 92.85 |
| 2004-11-29 | 90.77 |
| 2004-11-26 | 90.77 |
| 2004-11-25 | 91.81 |
| 2004-11-24 | 93.88 |
| 2004-11-23 | 89.74 |
| 2004-11-22 | 84.55 |
| 2004-11-19 | 84.55 |
| 2004-11-18 | 83.52 |
| 2004-11-17 | 83.52 |
| 2004-11-16 | 83.52 |
| 2004-11-15 | 86.63 |
| 2004-11-12 | 83.52 |
| 2004-11-11 | 84.55 |
| 2004-11-10 | 83.52 |
| 2004-11-09 | 82.48 |
| 2004-11-08 | 82.48 |
| 2004-11-05 | 82.48 |
| 2004-11-04 | 82.48 |
| 2004-11-03 | 80.41 |
| 2004-11-02 | 82.48 |
| 2004-11-01 | 83.52 |
| 2004-10-29 | 78.33 |
| 2004-10-28 | 80.41 |
| 2004-10-27 | 76.26 |
| 2004-10-26 | 76.26 |
| 2004-10-25 | 75.22 |
| 2004-10-21 | 78.33 |
| 2004-10-20 | 79.37 |
| 2004-10-19 | 76.26 |
| 2004-10-18 | 75.22 |
| 2004-10-15 | 75.22 |
| 2004-10-14 | 75.22 |
| 2004-10-13 | 76.26 |
| 2004-10-12 | 76.26 |
| 2004-10-11 | 76.26 |
| 2004-10-08 | 77.50 |
| 2004-10-07 | 78.52 |
| 2004-10-06 | 78.52 |
| 2004-10-05 | 78.52 |
| 2004-10-04 | 75.46 |
| 2004-09-30 | 72.40 |
| 2004-09-28 | 72.40 |
| 2004-09-27 | 72.40 |
| 2004-09-24 | 72.40 |
| 2004-09-23 | 73.42 |
| 2004-09-22 | 73.42 |
| 2004-09-21 | 74.44 |
| 2004-09-20 | 73.42 |
| 2004-09-17 | 79.54 |
| 2004-09-16 | 78.52 |
| 2004-09-15 | 77.50 |
| 2004-09-14 | 76.48 |
| 2004-09-13 | 76.48 |
| 2004-09-10 | 76.48 |
| 2004-09-09 | 75.46 |
| 2004-09-08 | 78.52 |
| 2004-09-07 | 79.54 |
| 2004-09-06 | 78.52 |
| 2004-09-03 | 75.46 |
| 2004-09-02 | 78.52 |
| 2004-09-01 | 75.46 |
| 2004-08-31 | 73.42 |
| 2004-08-30 | 71.38 |
| 2004-08-27 | 72.40 |
| 2004-08-26 | 73.42 |
| 2004-08-25 | 72.40 |
| 2004-08-24 | 71.38 |
| 2004-08-23 | 70.36 |
| 2004-08-20 | 70.36 |
| 2004-08-19 | 69.34 |
| 2004-08-18 | 67.30 |
| 2004-08-17 | 69.34 |
| 2004-08-16 | 69.34 |
| 2004-08-13 | 71.38 |
| 2004-08-12 | 71.38 |
| 2004-08-11 | 68.32 |
| 2004-08-10 | 69.34 |
| 2004-08-09 | 70.36 |
| 2004-08-06 | 73.42 |
| 2004-08-05 | 71.38 |
| 2004-08-04 | 70.36 |
| 2004-08-03 | 71.38 |
| 2004-08-02 | 76.48 |
| 2004-07-30 | 70.36 |
| 2004-07-29 | 71.38 |
| 2004-07-28 | 73.42 |
| 2004-07-27 | 70.36 |
| 2004-07-26 | 71.38 |
| 2004-07-23 | 67.30 |
| 2004-07-22 | 65.26 |
| 2004-07-21 | 65.26 |
| 2004-07-20 | 64.24 |
| 2004-07-19 | 63.22 |
| 2004-07-16 | 62.20 |
| 2004-07-15 | 61.18 |
| 2004-07-14 | 62.20 |
| 2004-07-13 | 61.18 |
| 2004-07-12 | 64.24 |
| 2004-07-09 | 63.22 |
| 2004-07-08 | 62.20 |
| 2004-07-07 | 63.22 |
| 2004-07-06 | 64.24 |
| 2004-07-05 | 61.18 |
| 2004-07-02 | 63.22 |
| 2004-06-30 | 64.24 |
| 2004-06-29 | 58.12 |
| 2004-06-28 | 56.08 |
| 2004-06-25 | 57.10 |
| 2004-06-24 | 55.06 |
| 2004-06-23 | 53.02 |
| 2004-06-21 | 52.00 |
| 2004-06-18 | 54.04 |
| 2004-06-17 | 55.06 |
| 2004-06-16 | 56.08 |
| 2004-06-15 | 57.10 |
| 2004-06-14 | 56.08 |
| 2004-06-11 | 57.10 |
| 2004-06-10 | 58.12 |
| 2004-06-09 | 57.10 |
| 2004-06-08 | 61.18 |
| 2004-06-07 | 56.08 |
| 2004-06-04 | 55.06 |
| 2004-06-03 | 53.02 |
| 2004-06-02 | 58.12 |
| 2004-06-01 | 60.16 |
| 2004-05-31 | 62.20 |
| 2004-05-28 | 63.22 |
| 2004-05-27 | 59.34 |
| 2004-05-25 | 57.40 |
| 2004-05-24 | 53.51 |
| 2004-05-21 | 53.51 |
| 2004-05-20 | 51.57 |
| 2004-05-19 | 51.57 |
| 2004-05-18 | 43.80 |
| 2004-05-17 | 45.74 |
| 2004-05-14 | 53.51 |
| 2004-05-13 | 57.40 |
| 2004-05-12 | 58.37 |
| 2004-05-11 | 56.43 |
| 2004-05-10 | 55.46 |
| 2004-05-07 | 62.26 |
| 2004-05-06 | 59.34 |
| 2004-05-05 | 60.32 |
| 2004-05-04 | 63.23 |
| 2004-05-03 | 63.23 |
| 2004-04-30 | 59.34 |
| 2004-04-29 | 61.29 |
| 2004-04-28 | 63.23 |
| 2004-04-27 | 63.23 |
| 2004-04-26 | 64.20 |
| 2004-04-23 | 66.15 |
| 2004-04-22 | 64.20 |
| 2004-04-21 | 65.17 |
| 2004-04-20 | 66.15 |
| 2004-04-19 | 69.06 |
| 2004-04-16 | 69.06 |
| 2004-04-15 | 63.23 |
| 2004-04-14 | 63.23 |
| 2004-04-13 | 68.09 |
| 2004-04-08 | 67.12 |
| 2004-04-07 | 65.17 |
| 2004-04-06 | 64.20 |
| 2004-04-02 | 64.20 |
| 2004-04-01 | 64.20 |
| 2004-03-31 | 65.17 |
| 2004-03-30 | 59.34 |
| 2004-03-29 | 57.40 |
| 2004-03-26 | 59.34 |
| 2004-03-25 | 57.40 |
| 2004-03-24 | 61.29 |
| 2004-03-23 | 61.29 |
| 2004-03-22 | 59.34 |
| 2004-03-19 | 59.34 |
| 2004-03-18 | 58.37 |
| 2004-03-17 | 61.29 |
| 2004-03-16 | 60.32 |
| 2004-03-15 | 65.17 |
| 2004-03-12 | 64.20 |
| 2004-03-11 | 67.12 |
| 2004-03-10 | 68.09 |
| 2004-03-09 | 71.97 |
| 2004-03-08 | 71.97 |
| 2004-03-05 | 71.00 |
| 2004-03-04 | 70.03 |
| 2004-03-03 | 70.03 |
| 2004-03-02 | 74.89 |
| 2004-03-01 | 77.80 |
| 2004-02-27 | 78.78 |
| 2004-02-26 | 77.80 |
| 2004-02-25 | 76.83 |
| 2004-02-24 | 83.63 |
| 2004-02-23 | 78.78 |
| 2004-02-20 | 80.72 |
| 2004-02-19 | 66.15 |
| 2004-02-18 | 61.29 |
| 2004-02-17 | 61.29 |
| 2004-02-16 | 61.29 |
| 2004-02-13 | 61.29 |
| 2004-02-12 | 61.29 |
| 2004-02-11 | 59.34 |
| 2004-02-10 | 60.32 |
| 2004-02-09 | 60.32 |
| 2004-02-06 | 58.37 |
| 2004-02-05 | 56.43 |
| 2004-02-04 | 58.37 |
| 2004-02-03 | 55.46 |
| 2004-02-02 | 52.54 |
| 2004-01-30 | 55.46 |
| 2004-01-29 | 55.46 |
| 2004-01-28 | 55.46 |
| 2004-01-27 | 61.29 |
| 2004-01-26 | 59.34 |
| 2004-01-21 | 60.32 |
| 2004-01-20 | 53.51 |
| 2004-01-19 | 48.66 |
| 2004-01-16 | 40.88 |
| 2004-01-15 | 33.11 |
| 2004-01-14 | 32.14 |
| 2004-01-13 | 32.14 |
| 2004-01-12 | 32.14 |
| 2004-01-09 | 33.11 |
| 2004-01-08 | 30.20 |
| 2004-01-07 | 28.25 |
| 2004-01-06 | 30.20 |
| 2004-01-05 | 24.37 |
| 2004-01-02 | 23.39 |
| 2003-12-31 | 22.42 |
| 2003-12-30 | 23.39 |
| 2003-12-29 | 22.42 |
| 2003-12-24 | 24.37 |
| 2003-12-23 | 23.39 |
| 2003-12-22 | 22.42 |
| 2003-12-19 | 21.45 |
| 2003-12-18 | 21.45 |
| 2003-12-17 | 20.48 |
| 2003-12-16 | 23.39 |
| 2003-12-15 | 24.37 |
| 2003-12-12 | 25.34 |
| 2003-12-11 | 24.37 |
| 2003-12-10 | 23.39 |
| 2003-12-09 | 26.31 |
| 2003-12-08 | 26.31 |
| 2003-12-05 | 24.37 |
| 2003-12-04 | 23.39 |
| 2003-12-03 | 22.42 |
| 2003-12-02 | 23.39 |
| 2003-12-01 | 24.37 |
| 2003-11-28 | 20.48 |
| 2003-11-27 | 17.56 |
| 2003-11-26 | 16.59 |
| 2003-11-25 | 16.59 |
| 2003-11-24 | 16.59 |
| 2003-11-21 | 17.56 |
| 2003-11-20 | 17.56 |
| 2003-11-19 | 17.56 |
| 2003-11-18 | 17.56 |
| 2003-11-17 | 17.56 |
| 2003-11-14 | 17.56 |
| 2003-11-13 | 17.56 |
| 2003-11-12 | 16.59 |
| 2003-11-11 | 16.59 |
| 2003-11-10 | 16.59 |
| 2003-11-07 | 16.59 |
| 2003-11-06 | 17.56 |
| 2003-11-05 | 19.51 |
| 2003-11-04 | 19.51 |
| 2003-11-03 | 19.51 |
| 2003-10-31 | 16.59 |
| 2003-10-30 | 16.59 |
| 2003-10-29 | 16.59 |
| 2003-10-28 | 16.59 |
| 2003-10-27 | 15.62 |
| 2003-10-24 | 14.65 |
| 2003-10-23 | 17.56 |
| 2003-10-22 | 19.51 |
| 2003-10-21 | 18.54 |
| 2003-10-20 | 17.56 |
| 2003-10-17 | 18.54 |
| 2003-10-16 | 19.51 |
| 2003-10-15 | 19.51 |
| 2003-10-14 | 18.54 |
| 2003-10-13 | 19.51 |
| 2003-10-10 | 19.51 |
| 2003-10-09 | 19.51 |
| 2003-10-08 | 20.87 |
| 2003-10-07 | 20.87 |
| 2003-10-06 | 23.72 |
| 2003-10-03 | 22.77 |
| 2003-10-02 | 19.92 |
| 2003-09-30 | 18.96 |
| 2003-09-29 | 18.96 |
| 2003-09-26 | 21.82 |
| 2003-09-25 | 25.63 |
| 2003-09-24 | 24.68 |
| 2003-09-23 | 24.68 |
| 2003-09-22 | 22.77 |
| 2003-09-19 | 27.53 |
| 2003-09-18 | 32.29 |
| 2003-09-17 | 31.34 |
| 2003-09-16 | 29.43 |
| 2003-09-15 | 29.43 |
| 2003-09-11 | 26.58 |
| 2003-09-10 | 22.77 |
| 2003-09-09 | 25.63 |
| 2003-09-08 | 27.53 |
| 2003-09-05 | 28.48 |
| 2003-09-04 | 30.39 |
| 2003-09-03 | 37.05 |
| 2003-09-02 | 11.35 |
| 2003-09-01 | 10.40 |
| 2003-08-29 | 4.69 |
| 2003-08-28 | 1.83 |
| 2003-08-27 | 1.83 |
| 2003-08-26 | 2.79 |
| 2003-08-25 | 2.79 |
| 2003-08-22 | 0.88 |
| 2003-08-21 | -8.16 |
| 2003-08-20 | -9.11 |
| 2003-08-19 | -11.01 |
| 2003-08-18 | -11.01 |
| 2003-08-15 | -11.01 |
| 2003-08-14 | -9.59 |
| 2003-08-13 | -8.64 |
| 2003-08-12 | -9.11 |
| 2003-08-11 | -11.97 |
| 2003-08-08 | -14.35 |
| 2003-08-07 | -14.35 |
| 2003-08-06 | -13.87 |
| 2003-08-05 | -12.44 |
| 2003-08-04 | -14.35 |
| 2003-08-01 | -13.39 |
| 2003-07-31 | -14.35 |
| 2003-07-30 | -16.25 |
| 2003-07-29 | -17.20 |
| 2003-07-28 | -18.15 |
| 2003-07-25 | -18.15 |
| 2003-07-24 | -18.15 |
| 2003-07-23 | -18.15 |
| 2003-07-22 | -18.15 |
| 2003-07-21 | -18.15 |
| 2003-07-18 | -18.15 |
| 2003-07-17 | -18.15 |
| 2003-07-16 | -17.20 |
| 2003-07-15 | -17.68 |
| 2003-07-14 | -18.15 |
| 2003-07-11 | -18.15 |
| 2003-07-10 | -18.15 |
| 2003-07-09 | -18.15 |
| 2003-07-08 | -18.15 |
| 2003-07-07 | -18.15 |
| 2003-07-04 | -18.15 |
| 2003-07-03 | -18.15 |
| 2003-07-02 | -18.15 |
| 2003-06-30 | -18.15 |
| 2003-06-27 | -17.20 |
| 2003-06-26 | -17.68 |
| 2003-06-25 | -17.68 |
| 2003-06-24 | -18.15 |
| 2003-06-23 | -17.68 |
| 2003-06-20 | -17.20 |
| 2003-06-19 | -17.68 |
| 2003-06-18 | -17.20 |
| 2003-06-17 | -17.20 |
| 2003-06-16 | -17.20 |
| 2003-06-13 | -17.20 |
| 2003-06-12 | -17.20 |
| 2003-06-11 | -16.72 |
| 2003-06-10 | -14.35 |
| 2003-06-09 | -14.82 |
| 2003-06-06 | -15.30 |
| 2003-06-05 | -15.30 |
| 2003-06-03 | -14.35 |
| 2003-06-02 | -13.39 |
| 2003-05-30 | -13.11 |
| 2003-05-29 | -13.11 |
| 2003-05-28 | -12.66 |
| 2003-05-27 | -15.36 |
| 2003-05-26 | -15.81 |
| 2003-05-23 | -19.41 |
| 2003-05-22 | -20.31 |
| 2003-05-21 | -20.76 |
| 2003-05-20 | -20.76 |
| 2003-05-19 | -20.76 |
| 2003-05-16 | -21.21 |
| 2003-05-15 | -20.76 |
| 2003-05-14 | -21.21 |
| 2003-05-13 | -20.31 |
| 2003-05-12 | -21.66 |
| 2003-05-09 | -22.56 |
| 2003-05-07 | -23.46 |
| 2003-05-06 | -24.36 |
| 2003-05-05 | -23.91 |
| 2003-05-02 | -24.81 |
| 2003-04-30 | -25.26 |
| 2003-04-29 | -25.26 |
| 2003-04-28 | -26.16 |
| 2003-04-25 | -26.16 |
| 2003-04-24 | -26.16 |
| 2003-04-23 | -25.71 |
| 2003-04-22 | -25.71 |
| 2003-04-17 | -25.26 |
| 2003-04-16 | -24.36 |
| 2003-04-15 | -24.81 |
| 2003-04-14 | -24.81 |
| 2003-04-11 | -31.57 |
| 2003-04-10 | -31.57 |
| 2003-04-09 | -29.77 |
| 2003-04-08 | -27.97 |
| 2003-04-07 | -27.97 |
| 2003-04-04 | -27.97 |
| 2003-04-03 | -27.97 |
| 2003-04-02 | -27.97 |
| 2003-04-01 | -29.77 |
| 2003-03-31 | -28.87 |
| 2003-03-28 | -27.06 |
| 2003-03-27 | -27.06 |
| 2003-03-26 | -27.06 |
| 2003-03-25 | -27.06 |
| 2003-03-24 | -27.06 |
| 2003-03-21 | -26.61 |
| 2003-03-20 | -26.61 |
| 2003-03-19 | -26.61 |
| 2003-03-18 | -26.16 |
| 2003-03-17 | -26.16 |
| 2003-03-14 | -27.52 |
| 2003-03-13 | -27.97 |
| 2003-03-12 | -28.42 |
| 2003-03-11 | -28.87 |
| 2003-03-10 | -28.87 |
| 2003-03-07 | -27.06 |
| 2003-03-06 | -27.06 |
| 2003-03-05 | -27.06 |
| 2003-03-04 | -27.06 |
| 2003-03-03 | -26.16 |
| 2003-02-28 | -26.16 |
| 2003-02-27 | -26.16 |
| 2003-02-26 | -26.16 |
| 2003-02-25 | -26.61 |
| 2003-02-24 | -27.06 |
| 2003-02-21 | -27.06 |
| 2003-02-20 | -27.06 |
| 2003-02-19 | -27.06 |
| 2003-02-18 | -27.06 |
| 2003-02-17 | -27.06 |
| 2003-02-14 | -27.06 |
| 2003-02-13 | -25.26 |
| 2003-02-12 | -25.26 |
| 2003-02-11 | -25.26 |
| 2003-02-10 | -25.26 |
| 2003-02-07 | -25.26 |
| 2003-02-06 | -25.26 |
| 2003-02-05 | -25.26 |
| 2003-02-04 | -27.97 |
| 2003-01-30 | -27.97 |
| 2003-01-29 | -27.97 |
| 2003-01-28 | -27.97 |
| 2003-01-27 | -27.97 |
| 2003-01-24 | -27.97 |
| 2003-01-23 | -27.52 |
| 2003-01-22 | -27.52 |
| 2003-01-21 | -27.52 |
| 2003-01-20 | -27.52 |
| 2003-01-17 | -27.52 |
| 2003-01-16 | -27.52 |
| 2003-01-15 | -27.52 |
| 2003-01-14 | -27.52 |
| 2003-01-13 | -27.97 |
| 2003-01-10 | -26.61 |
| 2003-01-09 | -27.06 |
| 2003-01-08 | -27.06 |
| 2003-01-07 | -27.06 |
| 2003-01-06 | -27.06 |
| 2003-01-03 | -27.06 |
| 2003-01-02 | -26.61 |
| 2002-12-31 | -27.52 |
| 2002-12-30 | -27.97 |
| 2002-12-27 | -27.97 |
| 2002-12-24 | -27.52 |
| 2002-12-23 | -27.97 |
| 2002-12-20 | -27.97 |
| 2002-12-19 | -27.97 |
| 2002-12-18 | -27.97 |
| 2002-12-17 | -27.97 |
| 2002-12-16 | -27.97 |
| 2002-12-13 | -27.97 |
| 2002-12-12 | -27.97 |
| 2002-12-11 | -27.97 |
| 2002-12-10 | -27.97 |
| 2002-12-09 | -27.97 |
| 2002-12-06 | -28.42 |
| 2002-12-05 | -28.42 |
| 2002-12-04 | -27.06 |
| 2002-12-03 | -27.06 |
| 2002-12-02 | -27.06 |
| 2002-11-29 | -27.06 |
| 2002-11-28 | -27.06 |
| 2002-11-27 | -27.06 |
| 2002-11-26 | -27.06 |
| 2002-11-25 | -27.06 |
| 2002-11-22 | -27.06 |
| 2002-11-21 | -27.06 |
| 2002-11-20 | -27.06 |
| 2002-11-19 | -27.06 |
| 2002-11-18 | -26.61 |
| 2002-11-15 | -26.61 |
| 2002-11-14 | -26.16 |
| 2002-11-13 | -26.16 |
| 2002-11-12 | -26.16 |
| 2002-11-11 | -26.16 |
| 2002-11-08 | -26.16 |
| 2002-11-07 | -25.71 |
| 2002-11-06 | -24.36 |
| 2002-11-05 | -25.26 |
| 2002-11-04 | -27.06 |
| 2002-11-01 | -27.97 |
| 2002-10-31 | -28.42 |
| 2002-10-30 | -28.42 |
| 2002-10-29 | -27.06 |
| 2002-10-28 | -27.06 |
| 2002-10-25 | -29.77 |
| 2002-10-24 | -29.32 |
| 2002-10-23 | -29.32 |
| 2002-10-22 | -29.77 |
| 2002-10-21 | -29.77 |
| 2002-10-18 | -30.22 |
| 2002-10-17 | -30.22 |
| 2002-10-16 | -30.22 |
| 2002-10-15 | -30.67 |
| 2002-10-11 | -31.57 |
| 2002-10-10 | -32.47 |
| 2002-10-09 | -31.03 |
| 2002-10-08 | -31.89 |
| 2002-10-07 | -32.32 |
| 2002-10-04 | -31.46 |
| 2002-10-03 | -31.46 |
| 2002-10-02 | -31.03 |
| 2002-09-30 | -31.03 |
| 2002-09-27 | -29.30 |
| 2002-09-26 | -31.03 |
| 2002-09-25 | -31.46 |
| 2002-09-24 | -29.73 |
| 2002-09-23 | -27.15 |
| 2002-09-20 | -19.82 |
| 2002-09-19 | -26.28 |
| 2002-09-18 | -33.18 |
| 2002-09-17 | -32.75 |
| 2002-09-16 | -33.61 |
| 2002-09-13 | -31.89 |
| 2002-09-12 | -42.23 |
| 2002-09-11 | -42.23 |
| 2002-09-10 | -42.23 |
| 2002-09-09 | -43.53 |
| 2002-09-06 | -43.96 |
| 2002-09-05 | -45.68 |
| 2002-09-04 | -46.11 |
| 2002-09-03 | -44.82 |
| 2002-09-02 | -44.82 |
| 2002-08-30 | -44.82 |
| 2002-08-29 | -44.82 |
| 2002-08-28 | -44.82 |
| 2002-08-27 | -46.98 |
| 2002-08-26 | -46.98 |
| 2002-08-23 | -46.98 |
| 2002-08-22 | -46.98 |
| 2002-08-21 | -46.98 |
| 2002-08-20 | -46.98 |
| 2002-08-19 | -46.98 |
| 2002-08-16 | -47.41 |
| 2002-08-15 | -46.98 |
| 2002-08-14 | -47.41 |
| 2002-08-13 | -46.98 |
| 2002-08-12 | -46.98 |
| 2002-08-09 | -46.98 |
| 2002-08-08 | -47.41 |
| 2002-08-07 | -46.55 |
| 2002-08-06 | -46.55 |
| 2002-08-05 | -46.55 |
| 2002-08-02 | -47.41 |
| 2002-08-01 | -46.55 |
| 2002-07-31 | -46.55 |
| 2002-07-30 | -47.41 |
| 2002-07-29 | -46.98 |
| 2002-07-26 | -48.27 |
| 2002-07-25 | -47.84 |
| 2002-07-24 | -47.84 |
| 2002-07-23 | -47.84 |
| 2002-07-22 | -47.41 |
| 2002-07-19 | -46.55 |
| 2002-07-18 | -45.68 |
| 2002-07-17 | -46.11 |
| 2002-07-16 | -45.68 |
| 2002-07-15 | -44.82 |
| 2002-07-12 | -44.82 |
| 2002-07-11 | -44.82 |
| 2002-07-10 | -46.98 |
| 2002-07-09 | -46.98 |
| 2002-07-08 | -46.55 |
| 2002-07-05 | -46.55 |
| 2002-07-04 | -46.55 |
| 2002-07-03 | -46.55 |
| 2002-07-02 | -47.41 |
| 2002-06-28 | -46.55 |
| 2002-06-27 | -47.41 |
| 2002-06-26 | -47.84 |
| 2002-06-25 | -46.55 |
| 2002-06-24 | -46.98 |
| 2002-06-21 | -46.55 |
| 2002-06-20 | -46.55 |
| 2002-06-19 | -46.55 |
| 2002-06-18 | -46.55 |
| 2002-06-17 | -46.55 |
| 2002-06-14 | -44.82 |
| 2002-06-13 | -44.82 |
| 2002-06-12 | -43.96 |
| 2002-06-11 | -43.96 |
| 2002-06-10 | -43.96 |
| 2002-06-07 | -43.96 |
| 2002-06-06 | -44.74 |
| 2002-06-05 | -45.15 |
| 2002-06-04 | -44.74 |
| 2002-06-03 | -44.74 |
| 2002-05-31 | -44.74 |
| 2002-05-30 | -44.74 |
| 2002-05-29 | -44.74 |
| 2002-05-28 | -44.74 |
| 2002-05-27 | -44.74 |
| 2002-05-24 | -44.74 |
| 2002-05-23 | -45.15 |
| 2002-05-22 | -45.15 |
| 2002-05-21 | -45.15 |
| 2002-05-17 | -45.57 |
| 2002-05-16 | -45.98 |
| 2002-05-15 | -45.98 |
| 2002-05-14 | -46.40 |
| 2002-05-13 | -45.57 |
| 2002-05-10 | -45.57 |
| 2002-05-09 | -45.98 |
| 2002-05-08 | -45.98 |
| 2002-05-07 | -45.98 |
| 2002-05-06 | -46.81 |
| 2002-05-03 | -46.81 |
| 2002-05-02 | -47.64 |
| 2002-04-30 | -48.89 |
| 2002-04-29 | -48.89 |
| 2002-04-26 | -48.89 |
| 2002-04-25 | -49.31 |
| 2002-04-24 | -49.31 |
| 2002-04-23 | -49.72 |
| 2002-04-22 | -50.14 |
| 2002-04-19 | -49.72 |
| 2002-04-18 | -49.31 |
| 2002-04-17 | -49.72 |
| 2002-04-16 | -49.72 |
| 2002-04-15 | -48.89 |
| 2002-04-12 | -50.14 |
| 2002-04-11 | -52.21 |
| 2002-04-10 | -52.21 |
| 2002-04-09 | -52.21 |
| 2002-04-08 | -52.63 |
| 2002-04-04 | -51.80 |
| 2002-04-03 | -51.80 |
| 2002-04-02 | -51.38 |
| 2002-03-28 | -51.38 |
| 2002-03-27 | -51.38 |
| 2002-03-26 | -51.38 |
| 2002-03-25 | -51.38 |
| 2002-03-22 | -51.38 |
| 2002-03-21 | -51.38 |
| 2002-03-20 | -51.38 |
| 2002-03-19 | -51.38 |
| 2002-03-18 | -50.97 |
| 2002-03-15 | -50.97 |
| 2002-03-14 | -51.80 |
| 2002-03-13 | -51.80 |
| 2002-03-12 | -50.97 |
| 2002-03-11 | -50.55 |
| 2002-03-08 | -50.55 |
| 2002-03-07 | -50.14 |
| 2002-03-06 | -50.14 |
| 2002-03-05 | -50.14 |
| 2002-03-04 | -50.55 |
| 2002-03-01 | -50.55 |
| 2002-02-28 | -50.55 |
| 2002-02-27 | -50.55 |
| 2002-02-26 | -50.55 |
| 2002-02-25 | -51.80 |
| 2002-02-22 | -51.80 |
| 2002-02-21 | -51.80 |
| 2002-02-20 | -51.80 |
| 2002-02-19 | -51.38 |
| 2002-02-18 | -50.97 |
| 2002-02-15 | -50.97 |
| 2002-02-11 | -51.80 |
| 2002-02-08 | -52.63 |
| 2002-02-07 | -52.63 |
| 2002-02-06 | -52.63 |
| 2002-02-05 | -52.63 |
| 2002-02-04 | -52.63 |
| 2002-02-01 | -51.80 |
| 2002-01-31 | -52.21 |
| 2002-01-30 | -52.21 |
| 2002-01-29 | -51.80 |
| 2002-01-28 | -51.80 |
| 2002-01-25 | -52.63 |
| 2002-01-24 | -52.63 |
| 2002-01-23 | -52.63 |
| 2002-01-22 | -52.63 |
| 2002-01-21 | -52.63 |
| 2002-01-18 | -52.63 |
| 2002-01-17 | -51.80 |
| 2002-01-16 | -51.80 |
| 2002-01-15 | -51.80 |
| 2002-01-14 | -51.38 |
| 2002-01-11 | -51.38 |
| 2002-01-10 | -52.21 |
| 2002-01-09 | -52.21 |
| 2002-01-08 | -52.21 |
| 2002-01-07 | -52.21 |
| 2002-01-04 | -52.21 |
| 2002-01-03 | -52.21 |
| 2002-01-02 | -51.38 |
| 2001-12-31 | -50.55 |
| 2001-12-28 | -51.80 |
| 2001-12-27 | -52.63 |
| 2001-12-24 | -54.29 |
| 2001-12-21 | -54.29 |
| 2001-12-20 | -54.71 |
| 2001-12-19 | -55.54 |
| 2001-12-18 | -55.54 |
| 2001-12-17 | -55.54 |
| 2001-12-14 | -55.54 |
| 2001-12-13 | -55.95 |
| 2001-12-12 | -54.71 |
| 2001-12-11 | -54.71 |
| 2001-12-10 | -54.71 |
| 2001-12-07 | -54.71 |
| 2001-12-06 | -55.12 |
| 2001-12-05 | -56.37 |
| 2001-12-04 | -57.62 |
| 2001-12-03 | -57.62 |
| 2001-11-30 | -58.03 |
| 2001-11-29 | -58.03 |
| 2001-11-28 | -58.03 |
| 2001-11-27 | -57.62 |
| 2001-11-26 | -57.62 |
| 2001-11-23 | -57.62 |
| 2001-11-22 | -58.03 |
| 2001-11-21 | -58.03 |
| 2001-11-20 | -57.62 |
| 2001-11-19 | -57.62 |
| 2001-11-16 | -57.62 |
| 2001-11-15 | -57.62 |
| 2001-11-14 | -57.62 |
| 2001-11-13 | -57.62 |
| 2001-11-12 | -57.62 |
| 2001-11-09 | -58.86 |
| 2001-11-08 | -58.86 |
| 2001-11-07 | -58.86 |
| 2001-11-06 | -58.86 |
| 2001-11-05 | -58.45 |
| 2001-11-02 | -58.86 |
| 2001-11-01 | -58.86 |
| 2001-10-31 | -59.28 |
| 2001-10-30 | -59.28 |
| 2001-10-29 | -59.28 |
| 2001-10-26 | -59.69 |
| 2001-10-24 | -60.11 |
| 2001-10-23 | -59.69 |
| 2001-10-22 | -57.20 |
| 2001-10-19 | -57.20 |
| 2001-10-18 | -57.20 |
| 2001-10-17 | -57.20 |
| 2001-10-16 | -58.03 |
| 2001-10-15 | -58.03 |
| 2001-10-12 | -58.03 |
| 2001-10-11 | -58.03 |
| 2001-10-10 | -58.70 |
| 2001-10-09 | -59.11 |
| 2001-10-08 | -59.11 |
| 2001-10-05 | -59.11 |
| 2001-10-04 | -59.11 |
| 2001-10-03 | -59.11 |
| 2001-09-28 | -59.11 |
| 2001-09-27 | -59.11 |
| 2001-09-26 | -59.92 |
| 2001-09-25 | -60.33 |
| 2001-09-24 | -60.33 |
| 2001-09-21 | -60.33 |
| 2001-09-20 | -57.47 |
| 2001-09-19 | -57.88 |
| 2001-09-18 | -57.88 |
| 2001-09-17 | -54.20 |
| 2001-09-14 | -54.20 |
| 2001-09-13 | -54.20 |
| 2001-09-12 | -54.20 |
| 2001-09-11 | -54.20 |
| 2001-09-10 | -54.20 |
| 2001-09-07 | -54.20 |
| 2001-09-06 | -54.20 |
| 2001-09-05 | -54.20 |
| 2001-09-04 | -54.20 |
| 2001-09-03 | -54.20 |
| 2001-08-31 | -54.20 |
| 2001-08-30 | -54.20 |
| 2001-08-29 | -54.20 |
| 2001-08-28 | -54.20 |
| 2001-08-27 | -54.20 |
| 2001-08-24 | -54.20 |
| 2001-08-23 | -54.20 |
| 2001-08-22 | -54.20 |
| 2001-08-21 | -54.20 |
| 2001-08-20 | -54.20 |
| 2001-08-17 | -53.38 |
| 2001-08-16 | -53.38 |
| 2001-08-15 | -53.38 |
| 2001-08-14 | -53.38 |
| 2001-08-13 | -53.38 |
| 2001-08-10 | -53.38 |
| 2001-08-09 | -53.38 |
| 2001-08-08 | -53.38 |
| 2001-08-07 | -53.38 |
| 2001-08-06 | -51.74 |
| 2001-08-03 | -51.74 |
| 2001-08-02 | -51.74 |
| 2001-08-01 | -51.74 |
| 2001-07-31 | -51.74 |
| 2001-07-30 | -51.74 |
| 2001-07-27 | -50.93 |
| 2001-07-26 | -50.93 |
| 2001-07-24 | -50.93 |
| 2001-07-23 | -50.93 |
| 2001-07-20 | -51.74 |
| 2001-07-19 | -51.74 |
| 2001-07-18 | -51.74 |
| 2001-07-17 | -50.93 |
| 2001-07-16 | -50.93 |
| 2001-07-13 | -50.93 |
| 2001-07-12 | -50.93 |
| 2001-07-11 | -51.74 |
| 2001-07-10 | -50.93 |
| 2001-07-09 | -50.93 |
| 2001-07-05 | -50.93 |
| 2001-07-04 | -50.11 |
| 2001-07-03 | -50.11 |
| 2001-06-29 | -50.11 |
| 2001-06-28 | -50.11 |
| 2001-06-27 | -50.11 |
| 2001-06-26 | -50.11 |
| 2001-06-22 | -50.11 |
| 2001-06-21 | -50.11 |
| 2001-06-20 | -50.11 |
| 2001-06-19 | -50.11 |
| 2001-06-18 | -49.70 |
| 2001-06-15 | -49.70 |
| 2001-06-14 | -49.70 |
| 2001-06-13 | -49.70 |
| 2001-06-12 | -49.13 |
| 2001-06-11 | -49.92 |
| 2001-06-08 | -49.53 |
| 2001-06-07 | -49.53 |
| 2001-06-06 | -49.53 |
| 2001-06-05 | -49.53 |
| 2001-06-04 | -49.92 |
| 2001-06-01 | -49.92 |
| 2001-05-31 | -49.92 |
| 2001-05-30 | -49.92 |
| 2001-05-29 | -50.32 |
| 2001-05-28 | -49.92 |
| 2001-05-25 | -50.32 |
| 2001-05-24 | -50.32 |
| 2001-05-23 | -50.72 |
| 2001-05-22 | -50.72 |
| 2001-05-21 | -50.72 |
| 2001-05-18 | -52.31 |
| 2001-05-17 | -52.31 |
| 2001-05-16 | -52.31 |
| 2001-05-15 | -52.31 |
| 2001-05-14 | -51.11 |
| 2001-05-11 | -51.91 |
| 2001-05-10 | -52.31 |
| 2001-05-09 | -52.31 |
| 2001-05-08 | -50.72 |
| 2001-05-07 | -50.72 |
| 2001-05-04 | -52.31 |
| 2001-05-03 | -51.91 |
| 2001-05-02 | -51.91 |
| 2001-04-27 | -51.91 |
| 2001-04-26 | -52.31 |
| 2001-04-25 | -51.91 |
| 2001-04-24 | -51.91 |
| 2001-04-23 | -51.51 |
| 2001-04-20 | -52.31 |
| 2001-04-19 | -52.31 |
| 2001-04-18 | -53.90 |
| 2001-04-17 | -53.90 |
| 2001-04-12 | -54.29 |
| 2001-04-11 | -53.50 |
| 2001-04-10 | -53.90 |
| 2001-04-09 | -53.90 |
| 2001-04-06 | -53.90 |
| 2001-04-04 | -53.90 |
| 2001-04-03 | -53.90 |
| 2001-04-02 | -53.90 |
| 2001-03-30 | -53.90 |
| 2001-03-29 | -53.90 |
| 2001-03-28 | -53.90 |
| 2001-03-27 | -54.69 |
| 2001-03-26 | -54.69 |
| 2001-03-23 | -55.09 |
| 2001-03-22 | -54.29 |
| 2001-03-21 | -53.50 |
| 2001-03-20 | -53.50 |
| 2001-03-19 | -53.50 |
| 2001-03-16 | -53.10 |
| 2001-03-15 | -53.10 |
| 2001-03-14 | -52.31 |
| 2001-03-13 | -52.31 |
| 2001-03-12 | -50.72 |
| 2001-03-09 | -50.32 |
| 2001-03-08 | -50.32 |
| 2001-03-07 | -49.92 |
| 2001-03-06 | -49.92 |
| 2001-03-05 | -49.13 |
| 2001-03-02 | -49.13 |
| 2001-03-01 | -49.13 |
| 2001-02-28 | -49.92 |
| 2001-02-27 | -49.13 |
| 2001-02-26 | -49.92 |
| 2001-02-23 | -49.92 |
| 2001-02-22 | -49.92 |
| 2001-02-21 | -49.92 |
| 2001-02-20 | -49.13 |
| 2001-02-19 | -49.13 |
| 2001-02-16 | -49.13 |
| 2001-02-15 | -49.13 |
| 2001-02-14 | -47.94 |
| 2001-02-13 | -47.94 |
| 2001-02-12 | -47.54 |
| 2001-02-09 | -47.54 |
| 2001-02-08 | -47.54 |
| 2001-02-07 | -46.35 |
| 2001-02-06 | -47.54 |
| 2001-02-05 | -49.13 |
| 2001-02-02 | -49.13 |
| 2001-02-01 | -49.53 |
| 2001-01-31 | -49.13 |
| 2001-01-30 | -49.53 |
| 2001-01-29 | -49.53 |
| 2001-01-23 | -49.53 |
| 2001-01-22 | -49.53 |
| 2001-01-19 | -49.53 |
| 2001-01-18 | -49.53 |
| 2001-01-17 | -49.53 |
| 2001-01-16 | -49.53 |
| 2001-01-15 | -49.13 |
| 2001-01-12 | -49.53 |
| 2001-01-11 | -49.13 |
| 2001-01-10 | -49.53 |
| 2001-01-09 | -49.53 |
| 2001-01-08 | -49.53 |
| 2001-01-05 | -49.13 |
| 2001-01-04 | -48.73 |
| 2001-01-03 | -49.92 |
| 2001-01-02 | -49.92 |
| 2000-12-29 | -49.92 |
| 2000-12-28 | -49.92 |
| 2000-12-27 | -50.72 |
| 2000-12-22 | -50.72 |
| 2000-12-21 | -52.31 |
| 2000-12-20 | -53.50 |
| 2000-12-19 | -53.90 |
| 2000-12-18 | -52.31 |
| 2000-12-15 | -52.31 |
| 2000-12-14 | -52.31 |
| 2000-12-13 | -53.50 |
| 2000-12-12 | -53.50 |
| 2000-12-11 | -53.50 |
| 2000-12-08 | -54.69 |
| 2000-12-07 | -54.69 |
| 2000-12-06 | -54.69 |
| 2000-12-05 | -54.69 |
| 2000-12-04 | -54.69 |
| 2000-12-01 | -54.69 |
| 2000-11-30 | -56.28 |
| 2000-11-29 | -56.28 |
| 2000-11-28 | -54.69 |
| 2000-11-27 | -55.49 |
| 2000-11-24 | -55.49 |
| 2000-11-23 | -54.69 |
| 2000-11-22 | -56.28 |
| 2000-11-21 | -56.28 |
| 2000-11-20 | -56.28 |
| 2000-11-17 | -56.68 |
| 2000-11-16 | -56.28 |
| 2000-11-15 | -56.28 |
| 2000-11-14 | -55.88 |
| 2000-11-13 | -56.68 |
| 2000-11-10 | -55.88 |
| 2000-11-09 | -56.28 |
| 2000-11-08 | -55.49 |
| 2000-11-07 | -56.28 |
| 2000-11-06 | -56.28 |
| 2000-11-03 | -57.08 |
| 2000-11-02 | -57.08 |
| 2000-11-01 | -57.08 |
| 2000-10-31 | -57.87 |
| 2000-10-30 | -57.08 |
| 2000-10-27 | -57.87 |
| 2000-10-26 | -57.47 |
| 2000-10-25 | -56.28 |
| 2000-10-24 | -56.28 |
| 2000-10-23 | -56.28 |
| 2000-10-20 | -55.88 |
| 2000-10-19 | -57.08 |
| 2000-10-18 | -56.28 |
| 2000-10-17 | -56.68 |
| 2000-10-16 | -56.28 |
| 2000-10-13 | -56.28 |
| 2000-10-12 | -56.28 |
| 2000-10-11 | -55.49 |
| 2000-10-10 | -54.69 |
| 2000-10-09 | -54.29 |
| 2000-10-05 | -54.29 |
| 2000-10-04 | -54.29 |
| 2000-10-03 | -54.29 |
| 2000-09-29 | -54.29 |
| 2000-09-28 | -54.29 |
| 2000-09-27 | -54.29 |
| 2000-09-26 | -55.49 |
| 2000-09-25 | -55.49 |
| 2000-09-22 | -56.28 |
| 2000-09-21 | -55.88 |
| 2000-09-20 | -55.49 |
| 2000-09-19 | -55.49 |
| 2000-09-18 | -54.69 |
| 2000-09-15 | -49.92 |
| 2000-09-14 | -49.92 |
| 2000-09-12 | -49.92 |
| 2000-09-11 | -49.13 |
| 2000-09-08 | -49.92 |
| 2000-09-07 | -46.35 |
| 2000-09-06 | -46.35 |
| 2000-09-05 | -45.95 |
| 2000-09-04 | -44.36 |
| 2000-09-01 | -44.36 |
| 2000-08-31 | -44.36 |
| 2000-08-30 | -44.36 |
| 2000-08-29 | -42.77 |
| 2000-08-28 | -42.77 |
| 2000-08-25 | -42.77 |
| 2000-08-24 | -42.77 |
| 2000-08-23 | -42.77 |
| 2000-08-22 | -42.77 |
| 2000-08-21 | -41.97 |
| 2000-08-18 | -41.97 |
| 2000-08-17 | -42.77 |
| 2000-08-16 | -43.96 |
| 2000-08-15 | -44.36 |
| 2000-08-14 | -45.15 |
| 2000-08-11 | -45.95 |
| 2000-08-10 | -45.95 |
| 2000-08-09 | -45.95 |
| 2000-08-08 | -45.95 |
| 2000-08-07 | -45.95 |
| 2000-08-04 | -46.74 |
| 2000-08-03 | -46.74 |
| 2000-08-02 | -45.95 |
| 2000-08-01 | -45.15 |
| 2000-07-31 | -46.74 |
| 2000-07-28 | -45.95 |
| 2000-07-27 | -45.95 |
| 2000-07-26 | -45.95 |
| 2000-07-25 | -46.35 |
| 2000-07-24 | -46.35 |
| 2000-07-21 | -46.35 |
| 2000-07-20 | -46.74 |
| 2000-07-19 | -46.74 |
| 2000-07-18 | -45.15 |
| 2000-07-17 | -45.15 |
| 2000-07-14 | -45.55 |
| 2000-07-13 | -45.55 |
| 2000-07-12 | -45.55 |
| 2000-07-11 | -45.95 |
| 2000-07-10 | -45.95 |
| 2000-07-07 | -45.95 |
| 2000-07-06 | -46.74 |
| 2000-07-05 | -47.14 |
| 2000-07-04 | -47.14 |
| 2000-07-03 | -46.74 |
| 2000-06-30 | -46.74 |
| 2000-06-29 | -45.55 |
| 2000-06-28 | -42.37 |
| 2000-06-27 | -40.78 |
| 2000-06-26 | -40.78 |
| 2000-06-23 | -40.78 |
| 2000-06-22 | -40.78 |
| 2000-06-21 | -45.55 |
| 2000-06-20 | -48.73 |
| 2000-06-19 | -48.73 |
| 2000-06-16 | -48.57 |
| 2000-06-15 | -48.57 |
| 2000-06-14 | -48.18 |
| 2000-06-13 | -49.75 |
| 2000-06-12 | -48.18 |
| 2000-06-09 | -48.18 |
| 2000-06-08 | -48.18 |
| 2000-06-07 | -48.18 |
| 2000-06-05 | -48.18 |
| 2000-06-02 | -48.57 |
| 2000-06-01 | -49.75 |
| 2000-05-31 | -50.53 |
| 2000-05-30 | -50.53 |
| 2000-05-29 | -49.36 |
| 2000-05-26 | -48.18 |
| 2000-05-25 | -48.18 |
| 2000-05-24 | -46.61 |
| 2000-05-23 | -46.61 |
| 2000-05-22 | -46.61 |
| 2000-05-19 | -46.61 |
| 2000-05-18 | -46.61 |
| 2000-05-17 | -46.22 |
| 2000-05-16 | -46.22 |
| 2000-05-15 | -46.22 |
| 2000-05-12 | -45.82 |
| 2000-05-10 | -45.82 |
| 2000-05-09 | -45.82 |
| 2000-05-08 | -45.43 |
| 2000-05-05 | -45.43 |
| 2000-05-04 | -45.82 |
| 2000-05-03 | -45.82 |
| 2000-05-02 | -45.04 |
| 2000-04-28 | -45.04 |
| 2000-04-27 | -43.47 |
| 2000-04-26 | -43.86 |
| 2000-04-25 | -43.47 |
| 2000-04-20 | -43.47 |
| 2000-04-19 | -43.47 |
| 2000-04-18 | -43.47 |
| 2000-04-17 | -44.25 |
| 2000-04-14 | -41.11 |
| 2000-04-13 | -41.90 |
| 2000-04-12 | -40.33 |
| 2000-04-11 | -37.19 |
| 2000-04-10 | -41.90 |
| 2000-04-07 | -40.33 |
| 2000-04-06 | -42.68 |
| 2000-04-05 | -43.07 |
| 2000-04-03 | -42.68 |
| 2000-03-31 | -42.68 |
| 2000-03-30 | -42.68 |
| 2000-03-29 | -41.50 |
| 2000-03-28 | -41.11 |
| 2000-03-27 | -43.47 |
| 2000-03-24 | -44.25 |
| 2000-03-23 | -43.07 |
| 2000-03-22 | -44.65 |
| 2000-03-21 | -44.65 |
| 2000-03-20 | -43.86 |
| 2000-03-17 | -43.86 |
| 2000-03-16 | -43.86 |
| 2000-03-15 | -44.25 |
| 2000-03-14 | -44.25 |
| 2000-03-13 | -44.25 |
| 2000-03-10 | -43.47 |
| 2000-03-09 | -43.86 |
| 2000-03-08 | -43.07 |
| 2000-03-07 | -42.68 |
| 2000-03-06 | -41.50 |
| 2000-03-03 | -43.07 |
| 2000-03-02 | -43.86 |
| 2000-03-01 | -43.86 |
| 2000-02-29 | -43.86 |
| 2000-02-28 | -43.86 |
| 2000-02-25 | -42.68 |
| 2000-02-24 | -41.11 |
| 2000-02-23 | -39.54 |
| 2000-02-22 | -41.90 |
| 2000-02-21 | -38.76 |
| 2000-02-18 | -38.76 |
| 2000-02-17 | -42.29 |
| 2000-02-16 | -41.90 |
| 2000-02-15 | -41.90 |
| 2000-02-14 | -43.07 |
| 2000-02-11 | -42.68 |
| 2000-02-10 | -41.90 |
| 2000-02-09 | -42.29 |
| 2000-02-08 | -42.29 |
| 2000-02-03 | -41.90 |
| 2000-02-02 | -43.07 |
| 2000-02-01 | -42.29 |
| 2000-01-31 | -43.47 |
| 2000-01-28 | -41.11 |
| 2000-01-27 | -40.72 |
| 2000-01-26 | -41.11 |
| 2000-01-25 | -41.11 |
| 2000-01-24 | -40.33 |
| 2000-01-21 | -41.11 |
| 2000-01-20 | -41.11 |
| 2000-01-19 | -39.93 |
| 2000-01-18 | -39.93 |
| 2000-01-17 | -39.93 |
| 2000-01-14 | -39.54 |
| 2000-01-13 | -39.54 |
| 2000-01-12 | -37.97 |
| 2000-01-11 | -38.76 |
| 2000-01-10 | -37.19 |
| 2000-01-07 | -37.97 |
| 2000-01-06 | -41.50 |
| 2000-01-05 | -40.33 |
| 2000-01-04 | -37.58 |
| 2000-01-03 | -39.15 |
| 1999-12-30 | -41.90 |
| 1999-12-29 | -43.47 |
| 1999-12-28 | -43.47 |
| 1999-12-24 | -41.90 |
| 1999-12-23 | -41.11 |
| 1999-12-22 | -43.47 |
| 1999-12-21 | -43.47 |
| 1999-12-20 | -43.07 |
| 1999-12-17 | -43.47 |
| 1999-12-16 | -43.47 |
| 1999-12-15 | -43.47 |
| 1999-12-14 | -41.90 |
| 1999-12-13 | -41.90 |
| 1999-12-10 | -41.50 |
| 1999-12-09 | -40.33 |
| 1999-12-08 | -40.72 |
| 1999-12-07 | -40.72 |
| 1999-12-06 | -40.72 |
| 1999-12-03 | -42.29 |
| 1999-12-02 | -42.68 |
| 1999-12-01 | -43.47 |
| 1999-11-30 | -43.47 |
| 1999-11-29 | -43.07 |
| 1999-11-26 | -44.25 |
| 1999-11-25 | -43.47 |
| 1999-11-24 | -44.25 |
| 1999-11-23 | -45.82 |
| 1999-11-22 | -45.04 |
| 1999-11-19 | -44.65 |
| 1999-11-18 | -44.65 |
| 1999-11-17 | -45.82 |
| 1999-11-16 | -45.82 |
| 1999-11-15 | -45.82 |
| 1999-11-12 | -46.22 |
| 1999-11-11 | -46.22 |
| 1999-11-10 | -45.43 |
| 1999-11-09 | -45.43 |
| 1999-11-08 | -45.43 |
| 1999-11-05 | -45.82 |
| 1999-11-04 | -45.82 |
| 1999-11-03 | -46.22 |
| 1999-11-02 | -46.61 |
| 1999-11-01 | -46.61 |
| 1999-10-29 | -47.00 |
| 1999-10-28 | -46.61 |
| 1999-10-27 | -46.22 |
| 1999-10-26 | -46.61 |
| 1999-10-25 | -47.00 |
| 1999-10-22 | -47.00 |
| 1999-10-21 | -46.22 |
| 1999-10-20 | -47.79 |
| 1999-10-19 | -48.57 |
| 1999-10-15 | -47.79 |
| 1999-10-14 | -47.39 |
| 1999-10-13 | -47.39 |
| 1999-10-12 | -46.61 |
| 1999-10-11 | -46.22 |
| 1999-10-08 | -46.22 |
| 1999-10-07 | -46.22 |
| 1999-10-06 | -46.84 |
| 1999-10-05 | -47.23 |
| 1999-10-04 | -47.23 |
| 1999-09-30 | -49.17 |
| 1999-09-29 | -48.01 |
| 1999-09-28 | -48.78 |
| 1999-09-27 | -48.01 |
| 1999-09-24 | -47.62 |
| 1999-09-23 | -47.62 |
| 1999-09-22 | -48.40 |
| 1999-09-21 | -48.40 |
| 1999-09-20 | -48.40 |
| 1999-09-17 | -48.40 |
| 1999-09-15 | -48.40 |
| 1999-09-14 | -47.62 |
| 1999-09-13 | -47.62 |
| 1999-09-10 | -47.62 |
| 1999-09-09 | -48.01 |
| 1999-09-08 | -49.17 |
| 1999-09-07 | -50.72 |
| 1999-09-06 | -50.34 |
| 1999-09-03 | -51.11 |
| 1999-09-02 | -51.11 |
| 1999-09-01 | -49.56 |
| 1999-08-31 | -48.78 |
| 1999-08-30 | -48.40 |
| 1999-08-27 | -49.17 |
| 1999-08-26 | -48.01 |
| 1999-08-25 | -48.01 |
| 1999-08-24 | -47.23 |
| 1999-08-23 | -47.23 |
| 1999-08-20 | -47.23 |
| 1999-08-19 | -47.23 |
| 1999-08-18 | -47.62 |
| 1999-08-17 | -48.01 |
| 1999-08-16 | -47.23 |
| 1999-08-13 | -48.78 |
| 1999-08-12 | -48.78 |
| 1999-08-11 | -48.78 |
| 1999-08-10 | -48.01 |
| 1999-08-09 | -47.23 |
| 1999-08-06 | -47.23 |
| 1999-08-05 | -46.07 |
| 1999-08-04 | -45.68 |
| 1999-08-03 | -46.46 |
| 1999-08-02 | -46.84 |
| 1999-07-30 | -46.84 |
| 1999-07-29 | -47.23 |
| 1999-07-28 | -47.62 |
| 1999-07-27 | -48.78 |
| 1999-07-26 | -49.95 |
| 1999-07-23 | -49.95 |
| 1999-07-22 | -48.78 |
| 1999-07-21 | -47.62 |
| 1999-07-20 | -47.23 |
| 1999-07-19 | -48.01 |
| 1999-07-16 | -48.40 |
| 1999-07-15 | -47.23 |
| 1999-07-14 | -47.62 |
| 1999-07-13 | -46.46 |
| 1999-07-12 | -46.46 |
| 1999-07-09 | -47.23 |
| 1999-07-08 | -47.23 |
| 1999-07-07 | -47.62 |
| 1999-07-06 | -46.84 |
| 1999-07-05 | -47.23 |
| 1999-07-02 | -49.95 |
| 1999-06-30 | -48.78 |
| 1999-06-29 | -48.78 |
| 1999-06-28 | -48.78 |
| 1999-06-25 | -48.01 |
| 1999-06-24 | -48.40 |
| 1999-06-23 | -48.40 |
| 1999-06-22 | -48.78 |
| 1999-06-21 | -47.23 |
| 1999-06-17 | -49.95 |
| 1999-06-16 | -50.72 |
| 1999-06-15 | -49.95 |
| 1999-06-14 | -49.95 |
| 1999-06-11 | -50.71 |
| 1999-06-10 | -50.71 |
| 1999-06-09 | -50.71 |
| 1999-06-08 | -50.33 |
| 1999-06-07 | -51.48 |
| 1999-06-04 | -51.48 |
| 1999-06-03 | -51.86 |
| 1999-06-02 | -49.57 |
| 1999-06-01 | -49.57 |
| 1999-05-31 | -48.04 |
| 1999-05-28 | -50.71 |
| 1999-05-27 | -48.80 |
| 1999-05-26 | -49.18 |
| 1999-05-25 | -52.62 |
| 1999-05-24 | -51.09 |
| 1999-05-21 | -51.86 |
| 1999-05-20 | -50.33 |
| 1999-05-19 | -54.53 |
| 1999-05-18 | -56.44 |
| 1999-05-17 | -56.06 |
| 1999-05-14 | -59.12 |
| 1999-05-13 | -59.50 |
| 1999-05-12 | -59.12 |
| 1999-05-11 | -61.79 |
| 1999-05-10 | -61.79 |
| 1999-05-07 | -61.03 |
| 1999-05-06 | -60.26 |
| 1999-05-05 | -61.03 |
| 1999-05-04 | -60.65 |
| 1999-05-03 | -61.03 |
| 1999-04-30 | -63.32 |
| 1999-04-29 | -62.56 |
| 1999-04-28 | -62.17 |
| 1999-04-27 | -62.17 |
| 1999-04-26 | -60.26 |
| 1999-04-23 | -61.79 |
| 1999-04-22 | -59.50 |
| 1999-04-21 | -60.65 |
| 1999-04-20 | -67.91 |
| 1999-04-19 | -67.52 |
| 1999-04-16 | -67.14 |
| 1999-04-15 | -65.61 |
| 1999-04-14 | -64.85 |
| 1999-04-13 | -64.85 |
| 1999-04-12 | -65.61 |
| 1999-04-09 | -65.61 |
| 1999-04-08 | -64.85 |
| 1999-04-07 | -65.61 |
| 1999-04-01 | -65.61 |
| 1999-03-31 | -65.61 |
| 1999-03-30 | -66.38 |
| 1999-03-29 | -66.38 |
| 1999-03-26 | -65.61 |
| 1999-03-25 | -64.85 |
| 1999-03-24 | -64.85 |
| 1999-03-23 | -66.00 |
| 1999-03-22 | -65.23 |
| 1999-03-19 | -65.23 |
| 1999-03-18 | -64.85 |
| 1999-03-17 | -64.85 |
| 1999-03-16 | -64.85 |
| 1999-03-15 | -66.00 |
| 1999-03-12 | -65.23 |
| 1999-03-11 | -64.85 |
| 1999-03-10 | -64.85 |
| 1999-03-09 | -66.76 |
| 1999-03-08 | -67.14 |
| 1999-03-05 | -67.52 |
| 1999-03-04 | -67.52 |
| 1999-03-03 | -67.91 |
| 1999-03-02 | -67.14 |
| 1999-03-01 | -67.52 |
| 1999-02-26 | -67.52 |
| 1999-02-25 | -68.67 |
| 1999-02-24 | -67.91 |
| 1999-02-23 | -68.67 |
| 1999-02-22 | -68.67 |
| 1999-02-19 | -68.67 |
| 1999-02-15 | -67.91 |
| 1999-02-12 | -67.91 |
| 1999-02-11 | -67.91 |
| 1999-02-10 | -67.91 |
| 1999-02-09 | -67.91 |
| 1999-02-08 | -67.91 |
| 1999-02-05 | -67.91 |
| 1999-02-04 | -67.91 |
| 1999-02-03 | -67.91 |
| 1999-02-02 | -66.38 |
| 1999-02-01 | -64.85 |
| 1999-01-29 | -64.85 |
| 1999-01-28 | -64.85 |
| 1999-01-27 | -64.85 |
| 1999-01-26 | -66.38 |
| 1999-01-25 | -66.38 |
| 1999-01-22 | -64.85 |
| 1999-01-21 | -64.08 |
| 1999-01-20 | -63.70 |
| 1999-01-19 | -63.70 |
| 1999-01-18 | -64.85 |
| 1999-01-15 | -65.61 |
| 1999-01-14 | -61.79 |
| 1999-01-13 | -61.79 |
| 1999-01-12 | -61.79 |
| 1999-01-11 | -64.08 |
| 1999-01-08 | -62.94 |
| 1999-01-07 | -63.32 |
| 1999-01-06 | -64.08 |
| 1999-01-05 | -64.08 |
| 1999-01-04 | -64.08 |
| 1998-12-31 | -62.56 |
| 1998-12-30 | -62.94 |
| 1998-12-29 | -62.94 |
| 1998-12-28 | -62.56 |
| 1998-12-24 | -61.79 |
| 1998-12-23 | -61.79 |
| 1998-12-22 | -61.41 |
| 1998-12-21 | -59.88 |
| 1998-12-18 | -59.88 |
| 1998-12-17 | -59.88 |
| 1998-12-16 | -59.88 |
| 1998-12-15 | -59.88 |
| 1998-12-14 | -59.50 |
| 1998-12-11 | -59.50 |
| 1998-12-10 | -57.21 |
| 1998-12-09 | -56.44 |
| 1998-12-08 | -57.21 |
| 1998-12-07 | -57.21 |
| 1998-12-04 | -58.74 |
| 1998-12-03 | -60.26 |
| 1998-12-02 | -57.97 |
| 1998-12-01 | -57.21 |
| 1998-11-30 | -57.21 |
| 1998-11-27 | -57.21 |
| 1998-11-26 | -55.68 |
| 1998-11-25 | -57.97 |
| 1998-11-24 | -55.68 |
| 1998-11-23 | -56.83 |
| 1998-11-20 | -55.30 |
| 1998-11-19 | -55.68 |
| 1998-11-18 | -55.68 |
| 1998-11-17 | -56.44 |
| 1998-11-16 | -55.68 |
| 1998-11-13 | -55.30 |
| 1998-11-12 | -54.53 |
| 1998-11-11 | -54.91 |
| 1998-11-10 | -55.30 |
| 1998-11-09 | -55.30 |
| 1998-11-06 | -55.30 |
| 1998-11-05 | -54.15 |
| 1998-11-04 | -55.68 |
| 1998-11-03 | -53.39 |
| 1998-11-02 | -54.53 |
| 1998-10-30 | -54.15 |
| 1998-10-29 | -54.15 |
| 1998-10-27 | -53.77 |
| 1998-10-26 | -57.21 |
| 1998-10-23 | -60.65 |
| 1998-10-22 | -60.65 |
| 1998-10-21 | -61.41 |
| 1998-10-20 | -61.79 |
| 1998-10-19 | -62.56 |
| 1998-10-16 | -63.32 |
| 1998-10-15 | -63.32 |
| 1998-10-14 | -63.32 |
| 1998-10-13 | -63.32 |
| 1998-10-12 | -63.32 |
| 1998-10-09 | -63.32 |
| 1998-10-08 | -63.32 |
| 1998-10-07 | -63.32 |
| 1998-10-05 | -62.94 |
| 1998-09-30 | -62.94 |
| 1998-09-29 | -64.08 |
| 1998-09-28 | -64.08 |
| 1998-09-25 | -64.08 |
| 1998-09-24 | -64.08 |
| 1998-09-23 | -64.08 |
| 1998-09-22 | -63.32 |
| 1998-09-21 | -63.32 |
| 1998-09-18 | -63.32 |
| 1998-09-17 | -63.32 |
| 1998-09-16 | -63.32 |
| 1998-09-15 | -63.32 |
| 1998-09-14 | -61.03 |
| 1998-09-11 | -58.74 |
| 1998-09-10 | -57.97 |
| 1998-09-09 | -64.08 |
| 1998-09-08 | -66.76 |
| 1998-09-07 | -68.67 |
| 1998-09-04 | -70.20 |
| 1998-09-03 | -70.20 |
| 1998-09-02 | -70.20 |
| 1998-09-01 | -70.20 |
| 1998-08-31 | -70.20 |
| 1998-08-28 | -69.74 |
| 1998-08-27 | -68.67 |
| 1998-08-26 | -69.05 |
| 1998-08-25 | -69.05 |
| 1998-08-24 | -68.67 |
| 1998-08-21 | -68.67 |
| 1998-08-20 | -69.43 |
| 1998-08-19 | -67.91 |
| 1998-08-18 | -65.61 |
| 1998-08-14 | -64.08 |
| 1998-08-13 | -66.38 |
| 1998-08-12 | -63.32 |
| 1998-08-11 | -63.32 |
| 1998-08-10 | -63.32 |
| 1998-08-07 | -63.32 |
| 1998-08-06 | -63.32 |
| 1998-08-05 | -63.32 |
| 1998-08-04 | -63.32 |
| 1998-08-03 | -63.32 |
| 1998-07-31 | -63.32 |
| 1998-07-30 | -64.85 |
| 1998-07-29 | -64.85 |
| 1998-07-28 | -64.85 |
| 1998-07-27 | -64.85 |
| 1998-07-24 | -63.32 |
| 1998-07-23 | -65.61 |
| 1998-07-22 | -65.61 |
| 1998-07-21 | -64.08 |
| 1998-07-20 | -64.08 |
| 1998-07-17 | -62.56 |
| 1998-07-16 | -62.56 |
| 1998-07-15 | -62.56 |
| 1998-07-14 | -62.56 |
| 1998-07-13 | -62.56 |
| 1998-07-10 | -62.56 |
| 1998-07-09 | -62.56 |
| 1998-07-08 | -62.56 |
| 1998-07-07 | -61.41 |
| 1998-07-06 | -61.41 |
| 1998-07-03 | -61.41 |
| 1998-07-02 | -60.26 |
| 1998-06-30 | -60.26 |
| 1998-06-29 | -60.26 |
| 1998-06-26 | -59.50 |
| 1998-06-25 | -59.50 |
| 1998-06-24 | -59.50 |
| 1998-06-23 | -59.50 |
| 1998-06-22 | -59.50 |
| 1998-06-19 | -58.35 |
| 1998-06-18 | -57.21 |
| 1998-06-17 | -56.44 |
| 1998-06-16 | -54.15 |
| 1998-06-15 | -54.91 |
| 1998-06-12 | -55.68 |
| 1998-06-11 | -54.91 |
| 1998-06-10 | -53.39 |
| 1998-06-09 | -53.39 |
| 1998-06-08 | -51.86 |
| 1998-06-05 | -51.86 |
| 1998-06-04 | -51.09 |
| 1998-06-03 | -51.09 |
| 1998-06-02 | -50.33 |
| 1998-06-01 | -50.33 |
| 1998-05-29 | -48.42 |
| 1998-05-28 | -48.42 |
| 1998-05-27 | -44.98 |
| 1998-05-26 | -44.98 |
| 1998-05-25 | -46.51 |
| 1998-05-22 | -45.74 |
| 1998-05-21 | -44.98 |
| 1998-05-20 | -44.98 |
| 1998-05-19 | -43.45 |
| 1998-05-18 | -42.69 |
| 1998-05-15 | -42.69 |
| 1998-05-14 | -42.69 |
| 1998-05-13 | -43.45 |
| 1998-05-12 | -43.45 |
| 1998-05-11 | -40.40 |
| 1998-05-08 | -42.69 |
| 1998-05-07 | -44.22 |
| 1998-05-06 | -43.45 |
| 1998-05-05 | -44.22 |
| 1998-05-04 | -38.87 |
| 1998-05-01 | -32.75 |
| 1998-04-30 | -25.11 |
| 1998-04-29 | -25.11 |
| 1998-04-28 | -25.11 |
| 1998-04-27 | -25.11 |
| 1998-04-24 | -25.11 |
| 1998-04-23 | -25.11 |
| 1998-04-22 | -25.11 |
| 1998-04-21 | -25.11 |
| 1998-04-20 | -23.58 |
| 1998-04-17 | -23.58 |
| 1998-04-16 | -23.58 |
| 1998-04-15 | -25.88 |
| 1998-04-14 | -24.35 |
| 1998-04-09 | -22.82 |
| 1998-04-08 | -22.82 |
| 1998-04-07 | -22.82 |
| 1998-04-03 | -22.82 |
| 1998-04-02 | -22.82 |
| 1998-04-01 | -22.06 |
| 1998-03-31 | -20.53 |
| 1998-03-30 | -20.53 |
| 1998-03-27 | -20.53 |
| 1998-03-26 | -20.53 |
| 1998-03-25 | -20.53 |
| 1998-03-24 | -21.29 |
| 1998-03-23 | -21.29 |
| 1998-03-20 | -21.29 |
| 1998-03-19 | -20.53 |
| 1998-03-18 | -20.53 |
| 1998-03-17 | -20.53 |
| 1998-03-16 | -22.06 |
| 1998-03-13 | -22.82 |
| 1998-03-12 | -20.53 |
| 1998-03-11 | -22.06 |
| 1998-03-10 | -20.53 |
| 1998-03-09 | -20.53 |
| 1998-03-06 | -20.53 |
| 1998-03-05 | -19.00 |
| 1998-03-04 | -16.71 |
| 1998-03-03 | -16.71 |
| 1998-03-02 | -16.71 |
| 1998-02-27 | -16.71 |
| 1998-02-26 | -17.47 |
| 1998-02-25 | -19.00 |
| 1998-02-24 | -17.47 |
| 1998-02-23 | -17.47 |
| 1998-02-20 | -17.47 |
| 1998-02-19 | -17.47 |
| 1998-02-18 | -15.94 |
| 1998-02-17 | -20.53 |
| 1998-02-16 | -21.29 |
| 1998-02-13 | -16.71 |
| 1998-02-12 | -17.47 |
| 1998-02-11 | -15.94 |
| 1998-02-10 | -19.00 |
| 1998-02-09 | -19.76 |
| 1998-02-06 | -20.53 |
| 1998-02-05 | -27.79 |
| 1998-02-04 | -29.70 |
| 1998-02-03 | -31.23 |
| 1998-02-02 | -31.23 |
| 1998-01-27 | -31.23 |
| 1998-01-26 | -34.28 |
| 1998-01-23 | -31.23 |
| 1998-01-22 | -31.23 |
| 1998-01-21 | -26.64 |
| 1998-01-20 | -26.64 |
| 1998-01-19 | -26.64 |
| 1998-01-16 | -26.64 |
| 1998-01-15 | -29.70 |
| 1998-01-14 | -28.17 |
| 1998-01-13 | -31.23 |
| 1998-01-12 | -27.41 |
| 1998-01-09 | -23.58 |
| 1998-01-08 | -22.06 |
| 1998-01-07 | -19.00 |
| 1998-01-06 | -14.41 |
| 1998-01-05 | -13.65 |
| 1998-01-02 | -12.89 |
| 1997-12-31 | -12.12 |
| 1997-12-30 | -12.89 |
| 1997-12-29 | -13.65 |
| 1997-12-24 | -14.41 |
| 1997-12-23 | -14.41 |
| 1997-12-22 | -14.41 |
| 1997-12-19 | -12.12 |
| 1997-12-18 | -9.83 |
| 1997-12-17 | -11.36 |
| 1997-12-16 | -13.65 |
| 1997-12-15 | -9.83 |
| 1997-12-12 | -9.83 |
| 1997-12-11 | -9.83 |
| 1997-12-10 | -10.59 |
| 1997-12-09 | -8.30 |
| 1997-12-08 | -8.30 |
| 1997-12-05 | -9.83 |
| 1997-12-04 | -9.83 |
| 1997-12-03 | -10.59 |
| 1997-12-02 | -9.83 |
| 1997-12-01 | -8.30 |
| 1997-11-28 | -9.83 |
| 1997-11-27 | -8.30 |
| 1997-11-26 | -6.01 |
| 1997-11-25 | -9.83 |
| 1997-11-24 | -8.30 |
| 1997-11-21 | -11.36 |
| 1997-11-20 | -12.12 |
| 1997-11-19 | -11.36 |
| 1997-11-18 | -11.36 |
| 1997-11-17 | -11.36 |
| 1997-11-14 | -12.89 |
| 1997-11-13 | -15.18 |
| 1997-11-12 | -15.94 |
| 1997-11-11 | -15.94 |
| 1997-11-10 | -15.94 |
| 1997-11-07 | -14.41 |
| 1997-11-06 | -9.83 |
| 1997-11-05 | -7.54 |
| 1997-11-04 | -6.77 |
| 1997-11-03 | -7.54 |
| 1997-10-31 | -6.77 |
| 1997-10-30 | -9.07 |
| 1997-10-29 | -2.19 |
| 1997-10-28 | -0.66 |
| 1997-10-27 | -0.66 |
| 1997-10-24 | -0.66 |
| 1997-10-23 | 13.10 |
| 1997-10-22 | 19.21 |
| 1997-10-21 | 20.74 |
| 1997-10-20 | 22.26 |
| 1997-10-17 | 23.03 |
| 1997-10-16 | 23.79 |
| 1997-10-15 | 24.56 |
| 1997-10-14 | 25.32 |
| 1997-10-13 | 25.32 |
| 1997-10-09 | 25.32 |
| 1997-10-08 | 25.32 |
| 1997-10-07 | 25.32 |
| 1997-10-06 | 25.32 |
| 1997-10-03 | 26.07 |
| 1997-09-30 | 26.82 |
| 1997-09-29 | 26.82 |
| 1997-09-26 | 25.32 |
| 1997-09-25 | 26.82 |
| 1997-09-24 | 25.32 |
| 1997-09-23 | 25.32 |
| 1997-09-22 | 26.07 |
| 1997-09-19 | 26.07 |
| 1997-09-18 | 26.07 |
| 1997-09-16 | 27.57 |
| 1997-09-15 | 28.32 |
| 1997-09-12 | 29.82 |
| 1997-09-11 | 38.08 |
| 1997-09-10 | 38.08 |
| 1997-09-09 | 35.08 |
| 1997-09-08 | 34.33 |
| 1997-09-05 | 31.32 |
| 1997-09-04 | 30.57 |
| 1997-09-03 | 32.08 |
| 1997-09-02 | 29.07 |
| 1997-09-01 | 31.32 |
| 1997-08-29 | 33.58 |
| 1997-08-28 | 36.58 |
| 1997-08-27 | 38.83 |
| 1997-08-26 | 38.83 |
| 1997-08-25 | 38.08 |
| 1997-08-22 | 37.33 |
| 1997-08-21 | 38.83 |
| 1997-08-20 | 39.58 |
| 1997-08-19 | 35.08 |
| 1997-08-15 | 37.33 |
| 1997-08-14 | 38.83 |
| 1997-08-13 | 38.83 |
| 1997-08-12 | 38.83 |
| 1997-08-11 | 38.08 |
| 1997-08-08 | 39.58 |
| 1997-08-07 | 39.58 |
| 1997-08-06 | 39.58 |
| 1997-08-05 | 38.83 |
| 1997-08-04 | 36.58 |
| 1997-08-01 | 36.58 |
| 1997-07-31 | 35.83 |
| 1997-07-30 | 35.83 |
| 1997-07-29 | 35.83 |
| 1997-07-28 | 35.83 |
| 1997-07-25 | 36.58 |
| 1997-07-24 | 35.83 |
| 1997-07-23 | 36.58 |
| 1997-07-22 | 36.58 |
| 1997-07-21 | 38.08 |
| 1997-07-18 | 35.08 |
| 1997-07-17 | 35.83 |
| 1997-07-16 | 35.08 |
| 1997-07-15 | 36.58 |
| 1997-07-14 | 36.58 |
| 1997-07-11 | 35.08 |
| 1997-07-10 | 33.58 |
| 1997-07-09 | 32.08 |
| 1997-07-08 | 32.08 |
| 1997-07-07 | 32.83 |
| 1997-07-04 | 32.83 |
| 1997-07-03 | 33.58 |
| 1997-06-27 | 34.33 |
| 1997-06-26 | 35.08 |
| 1997-06-25 | 34.33 |
| 1997-06-24 | 34.33 |
| 1997-06-23 | 34.33 |
| 1997-06-20 | 35.08 |
| 1997-06-19 | 34.33 |
| 1997-06-18 | 30.57 |
| 1997-06-17 | 30.57 |
| 1997-06-16 | 30.57 |
| 1997-06-13 | 30.57 |
| 1997-06-12 | 29.82 |
| 1997-06-11 | 37.33 |
| 1997-06-10 | 38.04 |
| 1997-06-06 | 35.90 |
| 1997-06-05 | 35.18 |
| 1997-06-04 | 34.47 |
| 1997-06-03 | 33.75 |
| 1997-06-02 | 35.18 |
| 1997-05-30 | 34.47 |
| 1997-05-29 | 33.04 |
| 1997-05-28 | 34.47 |
| 1997-05-27 | 33.75 |
| 1997-05-26 | 33.75 |
| 1997-05-23 | 34.47 |
| 1997-05-22 | 34.47 |
| 1997-05-21 | 31.61 |
| 1997-05-20 | 31.61 |
| 1997-05-19 | 32.32 |
| 1997-05-16 | 31.61 |
| 1997-05-15 | 31.61 |
| 1997-05-14 | 32.32 |
| 1997-05-13 | 33.04 |
| 1997-05-12 | 32.32 |
| 1997-05-09 | 32.32 |
| 1997-05-08 | 31.61 |
| 1997-05-07 | 30.89 |
| 1997-05-06 | 30.89 |
| 1997-05-05 | 30.89 |
| 1997-05-02 | 30.18 |
| 1997-05-01 | 31.61 |
| 1997-04-30 | 28.75 |
| 1997-04-29 | 28.03 |
| 1997-04-28 | 28.03 |
| 1997-04-25 | 28.75 |
| 1997-04-24 | 28.75 |
| 1997-04-23 | 28.03 |
| 1997-04-22 | 25.88 |
| 1997-04-21 | 25.88 |
| 1997-04-18 | 25.88 |
| 1997-04-17 | 25.88 |
| 1997-04-16 | 25.88 |
| 1997-04-15 | 25.17 |
| 1997-04-14 | 25.88 |
| 1997-04-11 | 25.88 |
| 1997-04-10 | 24.45 |
| 1997-04-09 | 25.17 |
| 1997-04-08 | 23.74 |
| 1997-04-07 | 23.74 |
| 1997-04-04 | 24.45 |
| 1997-04-03 | 23.02 |
| 1997-04-02 | 21.59 |
| 1997-04-01 | 23.02 |
| 1997-03-27 | 24.45 |
| 1997-03-26 | 25.88 |
| 1997-03-25 | 26.60 |
| 1997-03-24 | 26.60 |
| 1997-03-21 | 26.60 |
| 1997-03-20 | 25.88 |
| 1997-03-19 | 25.88 |
| 1997-03-18 | 28.03 |
| 1997-03-17 | 28.03 |
| 1997-03-14 | 26.60 |
| 1997-03-13 | 28.03 |
| 1997-03-12 | 29.46 |
| 1997-03-11 | 30.89 |
| 1997-03-10 | 31.61 |
| 1997-03-07 | 31.61 |
| 1997-03-06 | 31.61 |
| 1997-03-05 | 30.18 |
| 1997-03-04 | 29.46 |
| 1997-03-03 | 28.03 |
| 1997-02-28 | 28.03 |
| 1997-02-27 | 27.31 |
| 1997-02-26 | 27.31 |
| 1997-02-25 | 28.03 |
| 1997-02-24 | 28.03 |
| 1997-02-21 | 27.31 |
| 1997-02-20 | 27.31 |
| 1997-02-19 | 26.60 |
| 1997-02-18 | 26.60 |
| 1997-02-17 | 27.31 |
| 1997-02-14 | 26.60 |
| 1997-02-13 | 27.31 |
| 1997-02-12 | 28.03 |
| 1997-02-11 | 28.75 |
| 1997-02-10 | 30.18 |
| 1997-02-05 | 29.46 |
| 1997-02-04 | 29.46 |
| 1997-02-03 | 28.75 |
| 1997-01-31 | 29.46 |
| 1997-01-30 | 30.18 |
| 1997-01-29 | 28.03 |
| 1997-01-28 | 28.75 |
| 1997-01-27 | 27.31 |
| 1997-01-24 | 28.03 |
| 1997-01-23 | 28.75 |
| 1997-01-22 | 29.46 |
| 1997-01-21 | 30.18 |
| 1997-01-20 | 29.46 |
| 1997-01-17 | 29.46 |
| 1997-01-16 | 30.89 |
| 1997-01-15 | 31.61 |
| 1997-01-14 | 29.46 |
| 1997-01-13 | 29.46 |
| 1997-01-10 | 27.31 |
| 1997-01-09 | 28.75 |
| 1997-01-08 | 28.75 |
| 1997-01-07 | 30.18 |
| 1997-01-06 | 31.61 |
| 1997-01-03 | 28.03 |
| 1997-01-02 | 28.03 |
| 1996-12-31 | 28.03 |
| 1996-12-30 | 28.03 |
| 1996-12-27 | 28.75 |
| 1996-12-24 | 28.03 |
| 1996-12-23 | 29.46 |
| 1996-12-20 | 28.03 |
| 1996-12-19 | 27.31 |
| 1996-12-18 | 27.31 |
| 1996-12-17 | 28.03 |
| 1996-12-16 | 29.46 |
| 1996-12-13 | 28.03 |
| 1996-12-12 | 28.75 |
| 1996-12-11 | 28.75 |
| 1996-12-10 | 30.18 |
| 1996-12-09 | 29.46 |
| 1996-12-06 | 31.61 |
| 1996-12-05 | 33.75 |
| 1996-12-04 | 33.04 |
| 1996-12-03 | 33.75 |
| 1996-12-02 | 35.90 |
| 1996-11-29 | 36.61 |
| 1996-11-28 | 30.89 |
| 1996-11-27 | 28.75 |
| 1996-11-26 | 28.75 |
| 1996-11-25 | 27.31 |
| 1996-11-22 | 20.88 |
| 1996-11-21 | 19.45 |
| 1996-11-20 | 16.59 |
| 1996-11-19 | 15.87 |
| 1996-11-18 | 17.30 |
| 1996-11-15 | 15.16 |
| 1996-11-14 | 15.87 |
| 1996-11-13 | 13.73 |
| 1996-11-12 | 13.73 |
| 1996-11-11 | 11.58 |
| 1996-11-08 | 13.73 |
| 1996-11-07 | 14.44 |
| 1996-11-06 | 15.16 |
| 1996-11-05 | 15.16 |
| 1996-11-04 | 16.59 |
| 1996-11-01 | 16.59 |
| 1996-10-31 | 15.16 |
| 1996-10-30 | 15.16 |
| 1996-10-29 | 14.44 |
| 1996-10-28 | 14.44 |
| 1996-10-25 | 15.16 |
| 1996-10-24 | 15.87 |
| 1996-10-23 | 15.87 |
| 1996-10-22 | 15.87 |
| 1996-10-18 | 15.16 |
| 1996-10-17 | 15.16 |
| 1996-10-16 | 15.16 |
| 1996-10-15 | 15.87 |
| 1996-10-14 | 14.44 |
| 1996-10-11 | 14.44 |
| 1996-10-10 | 14.44 |
| 1996-10-09 | 14.58 |
| 1996-10-08 | 13.89 |
| 1996-10-07 | 14.58 |
| 1996-10-04 | 13.89 |
| 1996-10-03 | 13.89 |
| 1996-10-02 | 13.19 |
| 1996-10-01 | 13.89 |
| 1996-09-30 | 13.89 |
| 1996-09-27 | 13.19 |
| 1996-09-26 | 15.28 |
| 1996-09-25 | 15.28 |
| 1996-09-24 | 15.28 |
| 1996-09-23 | 15.97 |
| 1996-09-20 | 14.58 |
| 1996-09-19 | 12.50 |
| 1996-09-18 | 13.19 |
| 1996-09-17 | 12.50 |
| 1996-09-16 | 13.19 |
| 1996-09-13 | 1.39 |
| 1996-09-12 | 1.39 |
| 1996-09-11 | 1.39 |
| 1996-09-10 | 0.69 |
| 1996-09-09 | -0.69 |
| 1996-09-06 | -1.39 |
| 1996-09-05 | 1.39 |
| 1996-09-04 | 0.00 |
| 1996-09-03 | 0.00 |
| 1996-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy