WING ON COMPANY INTERNATIONAL LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00289 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-11 | 90,000 | 1,178,980 | HKD | 13.100 | 289,252,000 | 2025-07-09 | 0.031 |
| 2 | 2025-12-10 | 44,000 | 571,580 | HKD | 12.990 | 289,252,000 | 2025-07-09 | 0.015 |
| 3 | 2025-12-09 | 1,000 | 13,080 | HKD | 13.080 | 289,252,000 | 2025-07-09 | 0.000 |
| 4 | 2025-12-08 | 50,000 | 653,000 | HKD | 13.060 | 289,252,000 | 2025-07-09 | 0.017 |
| 5 | 2025-11-26 | 4,000 | 52,330 | HKD | 13.083 | 289,252,000 | 2025-07-09 | 0.001 |
| 6 | 2025-11-21 | 13,000 | 169,650 | HKD | 13.050 | 289,252,000 | 2025-07-09 | 0.004 |
| 7 | 2025-11-20 | 13,000 | 171,340 | HKD | 13.180 | 289,252,000 | 2025-07-09 | 0.004 |
| 8 | 2025-11-18 | 36,000 | 471,100 | HKD | 13.086 | 289,252,000 | 2025-07-09 | 0.012 |
| 9 | 2025-11-14 | 4,000 | 52,500 | HKD | 13.125 | 289,252,000 | 2025-07-09 | 0.001 |
| 10 | 2025-11-13 | 15,000 | 198,080 | HKD | 13.205 | 289,252,000 | 2025-07-09 | 0.005 |
| 11 | 2025-10-30 | 20,000 | 256,000 | HKD | 12.800 | 289,252,000 | 2025-07-09 | 0.007 |
| 12 | 2025-10-28 | 14,000 | 180,580 | HKD | 12.899 | 289,252,000 | 2025-07-09 | 0.005 |
| 13 | 2025-10-27 | 16,000 | 206,300 | HKD | 12.894 | 289,252,000 | 2025-07-09 | 0.006 |
| 14 | 2025-10-24 | 150,000 | 1,929,310 | HKD | 12.862 | 289,252,000 | 2025-07-09 | 0.052 |
| 15 | 2025-10-22 | 17,000 | 219,290 | HKD | 12.899 | 289,252,000 | 2025-07-09 | 0.006 |
| 16 | 2025-10-15 | 36,000 | 462,600 | HKD | 12.850 | 289,252,000 | 2025-07-09 | 0.012 |
| 17 | 2025-10-14 | 7,000 | 88,200 | HKD | 12.600 | 289,252,000 | 2025-07-09 | 0.002 |
| 18 | 2025-10-13 | 62,000 | 790,600 | HKD | 12.752 | 289,252,000 | 2025-07-09 | 0.021 |
| 19 | 2025-10-10 | 20,000 | 254,000 | HKD | 12.700 | 289,252,000 | 2025-07-09 | 0.007 |
| 20 | 2025-10-09 | 29,000 | 371,290 | HKD | 12.803 | 289,252,000 | 2025-07-09 | 0.010 |
| 21 | 2025-10-08 | 18,000 | 228,560 | HKD | 12.698 | 289,252,000 | 2025-07-09 | 0.006 |
| 22 | 2025-09-19 | 21,000 | 282,200 | HKD | 13.438 | 289,252,000 | 2025-07-09 | 0.007 |
| 23 | 2025-09-16 | 2,000 | 26,360 | HKD | 13.180 | 289,252,000 | 2025-07-09 | 0.001 |
| 24 | 2025-09-15 | 3,000 | 39,400 | HKD | 13.133 | 289,252,000 | 2025-07-09 | 0.001 |
| 25 | 2025-09-02 | 2,000 | 25,200 | HKD | 12.600 | 289,252,000 | 2025-07-09 | 0.001 |
| 26 | 2025-07-09 | 22,000 | 268,440 | HKD | 12.202 | 289,252,000 | 2025-07-09 | 0.008 |
| 27 | 2025-07-03 | 13,000 | 158,600 | HKD | 12.200 | 289,252,000 | 2025-07-03 | 0.004 |
| 28 | 2025-07-02 | 59,000 | 719,420 | HKD | 12.194 | 289,252,000 | 2025-06-30 | 0.020 |
| 29 | 2025-05-13 | 18,000 | 208,080 | HKD | 11.560 | 289,277,000 | 2025-05-13 | 0.006 |
| 30 | 2025-04-25 | 7,000 | 80,500 | HKD | 11.500 | 289,286,000 | 2025-04-25 | 0.002 |
| 31 | 2025-04-16 | 8,000 | 92,820 | HKD | 11.603 | 289,286,000 | 2025-04-16 | 0.003 |
| 32 | 2025-04-15 | 1,000 | 11,600 | HKD | 11.600 | 289,286,000 | 2025-04-15 | 0.000 |
| 33 | 2025-04-09 | 7,000 | 79,800 | HKD | 11.400 | 289,392,000 | 2025-04-09 | 0.002 |
| 34 | 2025-04-08 | 10,000 | 114,200 | HKD | 11.420 | 289,392,000 | 2025-04-08 | 0.003 |
| 35 | 2025-04-07 | 30,000 | 345,000 | HKD | 11.500 | 289,392,000 | 2025-04-07 | 0.010 |
| 36 | 2025-03-31 | 59,000 | 691,360 | HKD | 11.718 | 289,392,000 | 2025-03-31 | 0.020 |
| 37 | 2025-02-18 | 25,000 | 292,500 | HKD | 11.700 | 289,425,000 | 2025-02-18 | 0.009 |
| 38 | 2025-02-14 | 7,000 | 81,900 | HKD | 11.700 | 289,425,000 | 2025-02-14 | 0.002 |
| 39 | 2025-02-12 | 1,000 | 11,680 | HKD | 11.680 | 289,425,000 | 2025-02-12 | 0.000 |
| 40 | 2025-02-03 | 20,000 | 236,400 | HKD | 11.820 | 289,477,000 | 2025-02-03 | 0.007 |
| 41 | 2025-01-20 | 3,000 | 35,340 | HKD | 11.780 | 289,477,000 | 2025-01-20 | 0.001 |
| 42 | 2025-01-16 | 9,000 | 106,020 | HKD | 11.780 | 289,477,000 | 2025-01-16 | 0.003 |
| 43 | 2025-01-13 | 20,000 | 235,600 | HKD | 11.780 | 289,574,000 | 2025-01-13 | 0.007 |
| 44 | 2025-01-10 | 59,000 | 695,020 | HKD | 11.780 | 289,574,000 | 2025-01-10 | 0.020 |
| 45 | 2025-01-09 | 2,000 | 23,560 | HKD | 11.780 | 289,574,000 | 2025-01-09 | 0.001 |
| 46 | 2025-01-08 | 1,000 | 11,780 | HKD | 11.780 | 289,574,000 | 2025-01-08 | 0.000 |
| 47 | 2025-01-06 | 8,000 | 94,240 | HKD | 11.780 | 289,574,000 | 2025-01-06 | 0.003 |
| 48 | 2025-01-02 | 27,000 | 318,600 | HKD | 11.800 | 289,574,000 | 2025-01-02 | 0.009 |
| 49 | 2024-12-19 | 64,000 | 757,840 | HKD | 11.841 | 289,752,000 | 2024-12-19 | 0.022 |
| 50 | 2024-12-17 | 19,000 | 225,340 | HKD | 11.860 | 289,752,000 | 2024-12-17 | 0.007 |
| 51 | 2024-12-16 | 8,000 | 95,000 | HKD | 11.875 | 289,752,000 | 2024-12-16 | 0.003 |
| 52 | 2024-12-09 | 40,000 | 475,200 | HKD | 11.880 | 289,752,000 | 2024-12-09 | 0.014 |
| 53 | 2024-12-06 | 8,000 | 95,200 | HKD | 11.900 | 289,752,000 | 2024-12-06 | 0.003 |
| 54 | 2024-12-05 | 14,000 | 164,920 | HKD | 11.780 | 289,752,000 | 2024-12-05 | 0.005 |
| 55 | 2024-12-04 | 25,000 | 293,700 | HKD | 11.748 | 289,752,000 | 2024-12-04 | 0.009 |
| 56 | 2024-11-06 | 1,000 | 12,000 | HKD | 12.000 | 289,782,000 | 2024-11-06 | 0.000 |
| 57 | 2024-11-04 | 24,000 | 292,800 | HKD | 12.200 | 289,782,000 | 2024-11-04 | 0.008 |
| 58 | 2024-11-01 | 4,000 | 48,480 | HKD | 12.120 | 289,782,000 | 2024-11-01 | 0.001 |
| 59 | 2024-10-31 | 1,000 | 12,040 | HKD | 12.040 | 289,782,000 | 2024-10-31 | 0.000 |
| 60 | 2024-10-18 | 16,000 | 194,880 | HKD | 12.180 | 289,826,000 | 2024-10-18 | 0.006 |
| 61 | 2024-10-16 | 28,000 | 340,240 | HKD | 12.151 | 289,826,000 | 2024-10-16 | 0.010 |
| 62 | 2024-09-11 | 23,000 | 271,700 | HKD | 11.813 | 289,849,000 | 2024-09-11 | 0.008 |
| 63 | 2024-07-26 | 20,000 | 238,420 | HKD | 11.921 | 290,039,000 | 2024-07-26 | 0.007 |
| 64 | 2024-07-25 | 11,000 | 129,800 | HKD | 11.800 | 290,039,000 | 2024-07-22 | 0.004 |
| 65 | 2024-07-22 | 3,000 | 35,400 | HKD | 11.800 | 290,039,000 | 2024-07-22 | 0.001 |
| 66 | 2024-07-16 | 39,000 | 460,200 | HKD | 11.800 | 290,039,000 | 2024-07-16 | 0.013 |
| 67 | 2024-07-12 | 7,000 | 81,900 | HKD | 11.700 | 290,039,000 | 2024-07-12 | 0.002 |
| 68 | 2024-07-11 | 12,000 | 141,360 | HKD | 11.780 | 290,039,000 | 2024-07-11 | 0.004 |
| 69 | 2024-07-08 | 5,000 | 58,500 | HKD | 11.700 | 290,039,000 | 2024-07-08 | 0.002 |
| 70 | 2024-07-05 | 93,000 | 1,095,180 | HKD | 11.776 | 290,039,000 | 2024-06-30 | 0.032 |
| 71 | 2024-06-19 | 5,000 | 58,300 | HKD | 11.660 | 290,125,000 | 2024-06-19 | 0.002 |
| 72 | 2024-06-18 | 51,000 | 600,640 | HKD | 11.777 | 290,125,000 | 2024-06-18 | 0.018 |
| 73 | 2024-06-17 | 30,000 | 367,840 | HKD | 12.261 | 290,125,000 | 2024-05-31 | 0.010 |
| 74 | 2024-05-08 | 27,000 | 318,260 | HKD | 11.787 | 290,172,000 | 2024-05-08 | 0.009 |
| 75 | 2024-05-02 | 18,000 | 214,680 | HKD | 11.927 | 290,172,000 | 2024-05-02 | 0.006 |
| 76 | 2024-04-30 | 2,000 | 23,640 | HKD | 11.820 | 290,172,000 | 2024-04-30 | 0.001 |
| 77 | 2024-04-25 | 8,000 | 94,400 | HKD | 11.800 | 290,204,000 | 2024-04-25 | 0.003 |
| 78 | 2024-04-24 | 5,000 | 59,000 | HKD | 11.800 | 290,204,000 | 2024-04-24 | 0.002 |
| 79 | 2024-04-23 | 19,000 | 225,420 | HKD | 11.864 | 290,204,000 | 2024-04-23 | 0.007 |
| 80 | 2024-04-15 | 30,000 | 354,400 | HKD | 11.813 | 290,262,000 | 2024-04-15 | 0.010 |
| 81 | 2024-04-12 | 1,000 | 11,820 | HKD | 11.820 | 290,331,000 | 2024-04-12 | 0.000 |
| 82 | 2024-04-11 | 19,000 | 224,580 | HKD | 11.820 | 290,331,000 | 2024-04-11 | 0.007 |
| 83 | 2024-04-10 | 8,000 | 95,840 | HKD | 11.980 | 290,331,000 | 2024-04-10 | 0.003 |
| 84 | 2024-04-09 | 34,000 | 404,240 | HKD | 11.889 | 290,331,000 | 2024-04-09 | 0.012 |
| 85 | 2024-04-05 | 30,000 | 355,600 | HKD | 11.853 | 290,331,000 | 2024-04-05 | 0.010 |
| 86 | 2024-04-02 | 5,000 | 59,000 | HKD | 11.800 | 290,331,000 | 2024-04-02 | 0.002 |
| 87 | 2024-02-19 | 6,000 | 71,400 | HKD | 11.900 | 290,337,000 | 2024-02-19 | 0.002 |
| 88 | 2024-01-26 | 5,000 | 59,600 | HKD | 11.920 | 290,416,000 | 2024-01-26 | 0.002 |
| 89 | 2024-01-25 | 8,000 | 95,200 | HKD | 11.900 | 290,416,000 | 2024-01-25 | 0.003 |
| 90 | 2024-01-24 | 42,000 | 503,960 | HKD | 11.999 | 290,416,000 | 2024-01-24 | 0.014 |
| 91 | 2024-01-23 | 5,000 | 59,380 | HKD | 11.876 | 290,416,000 | 2024-01-23 | 0.002 |
| 92 | 2024-01-12 | 1,000 | 12,080 | HKD | 12.080 | 290,416,000 | 2024-01-12 | 0.000 |
| 93 | 2024-01-05 | 18,000 | 219,240 | HKD | 12.180 | 290,416,000 | 2024-01-05 | 0.006 |
| 94 | 2023-12-05 | 59,000 | 699,240 | HKD | 11.852 | 290,551,000 | 2023-12-05 | 0.020 |
| 95 | 2023-12-04 | 68,000 | 814,040 | HKD | 11.971 | 290,551,000 | 2023-12-04 | 0.023 |
| 96 | 2023-12-01 | 5,000 | 59,800 | HKD | 11.960 | 290,551,000 | 2023-12-01 | 0.002 |
| 97 | 2023-11-24 | 3,000 | 36,280 | HKD | 12.093 | 290,572,000 | 2023-11-24 | 0.001 |
| 98 | 2023-11-08 | 21,000 | 255,300 | HKD | 12.157 | 290,572,000 | 2023-11-08 | 0.007 |
| 99 | 2023-09-26 | 20,000 | 242,800 | HKD | 12.140 | 290,592,000 | 2023-09-26 | 0.007 |
| 100 | 2023-09-05 | 21,000 | 256,000 | HKD | 12.190 | 290,642,000 | 2023-09-05 | 0.007 |
| 101 | 2023-08-31 | 29,000 | 353,800 | HKD | 12.200 | 290,642,000 | 2023-08-31 | 0.010 |
| 102 | 2023-07-13 | 42,000 | 528,280 | HKD | 12.578 | 290,684,000 | 2023-07-13 | 0.014 |
| 103 | 2023-06-27 | 11,000 | 139,140 | HKD | 12.649 | 290,695,000 | 2023-06-27 | 0.004 |
| 104 | 2023-05-19 | 1,000 | 13,300 | HKD | 13.300 | 290,706,000 | 2023-05-19 | 0.000 |
| 105 | 2023-05-18 | 10,000 | 132,780 | HKD | 13.278 | 290,931,000 | 2023-05-18 | 0.003 |
| 106 | 2023-05-10 | 47,000 | 620,400 | HKD | 13.200 | 290,931,000 | 2023-05-10 | 0.016 |
| 107 | 2023-05-09 | 64,000 | 842,160 | HKD | 13.159 | 290,931,000 | 2023-05-09 | 0.022 |
| 108 | 2023-05-08 | 50,000 | 660,000 | HKD | 13.200 | 290,931,000 | 2023-05-08 | 0.017 |
| 109 | 2023-05-05 | 1,000 | 13,000 | HKD | 13.000 | 290,931,000 | 2023-05-05 | 0.000 |
| 110 | 2023-05-04 | 51,000 | 674,640 | HKD | 13.228 | 290,931,000 | 2023-05-04 | 0.018 |
| 111 | 2023-05-03 | 7,000 | 92,400 | HKD | 13.200 | 290,931,000 | 2023-05-03 | 0.002 |
| 112 | 2023-05-02 | 5,000 | 66,500 | HKD | 13.300 | 290,931,000 | 2023-05-02 | 0.002 |
| 113 | 2022-12-02 | 11,000 | 138,600 | HKD | 12.600 | 290,960,000 | 2022-12-02 | 0.004 |
| 114 | 2022-11-28 | 9,000 | 114,280 | HKD | 12.698 | 291,085,000 | 2022-11-28 | 0.003 |
| 115 | 2022-11-25 | 9,000 | 114,660 | HKD | 12.740 | 291,085,000 | 2022-11-25 | 0.003 |
| 116 | 2022-11-23 | 33,000 | 419,400 | HKD | 12.709 | 291,085,000 | 2022-11-23 | 0.011 |
| 117 | 2022-11-22 | 60,000 | 764,400 | HKD | 12.740 | 291,085,000 | 2022-11-22 | 0.021 |
| 118 | 2022-11-21 | 6,000 | 76,440 | HKD | 12.740 | 291,085,000 | 2022-11-21 | 0.002 |
| 119 | 2022-11-02 | 5,000 | 63,700 | HKD | 12.740 | 291,085,000 | 2022-11-02 | 0.002 |
| 120 | 2022-11-01 | 1,000 | 12,500 | HKD | 12.500 | 291,085,000 | 2022-11-01 | 0.000 |
| 121 | 2022-10-26 | 20,000 | 253,200 | HKD | 12.660 | 291,150,000 | 2022-10-26 | 0.007 |
| 122 | 2022-10-25 | 1,000 | 12,760 | HKD | 12.760 | 291,150,000 | 2022-10-25 | 0.000 |
| 123 | 2022-10-24 | 23,000 | 295,400 | HKD | 12.843 | 291,150,000 | 2022-10-24 | 0.008 |
| 124 | 2022-10-13 | 20,000 | 276,000 | HKD | 13.800 | 291,150,000 | 2022-10-13 | 0.007 |
| 125 | 2022-10-11 | 12,000 | 166,800 | HKD | 13.900 | 291,150,000 | 2022-10-11 | 0.004 |
| 126 | 2022-10-10 | 9,000 | 125,800 | HKD | 13.978 | 291,150,000 | 2022-10-10 | 0.003 |
| 127 | 2022-09-29 | 6,000 | 84,000 | HKD | 14.000 | 291,194,000 | 2022-09-29 | 0.002 |
| 128 | 2022-09-28 | 2,000 | 28,000 | HKD | 14.000 | 291,194,000 | 2022-09-28 | 0.001 |
| 129 | 2022-09-27 | 14,000 | 196,000 | HKD | 14.000 | 291,194,000 | 2022-09-27 | 0.005 |
| 130 | 2022-09-26 | 16,000 | 224,000 | HKD | 14.000 | 291,194,000 | 2022-09-26 | 0.005 |
| 131 | 2022-09-21 | 6,000 | 85,800 | HKD | 14.300 | 291,194,000 | 2022-09-21 | 0.002 |
| 132 | 2022-09-14 | 11,000 | 165,000 | HKD | 15.000 | 291,236,000 | 2022-09-14 | 0.004 |
| 133 | 2022-09-13 | 31,000 | 465,440 | HKD | 15.014 | 291,236,000 | 2022-09-13 | 0.011 |
| 134 | 2022-07-14 | 38,000 | 628,900 | HKD | 16.550 | 291,274,000 | 2022-07-14 | 0.013 |
| 135 | 2022-05-16 | 1,000 | 17,360 | HKD | 17.360 | 291,285,000 | 2022-05-16 | 0.000 |
| 136 | 2022-05-05 | 8,000 | 140,380 | HKD | 17.548 | 291,285,000 | 2022-05-05 | 0.003 |
| 137 | 2022-04-26 | 2,000 | 34,800 | HKD | 17.400 | 291,369,000 | 2022-04-26 | 0.001 |
| 138 | 2022-04-25 | 77,000 | 1,347,500 | HKD | 17.500 | 291,369,000 | 2022-04-25 | 0.026 |
| 139 | 2022-04-21 | 2,000 | 35,400 | HKD | 17.700 | 291,369,000 | 2022-04-21 | 0.001 |
| 140 | 2022-04-20 | 2,000 | 35,400 | HKD | 17.700 | 291,369,000 | 2022-04-20 | 0.001 |
| 141 | 2022-04-13 | 3,000 | 53,100 | HKD | 17.700 | 291,369,000 | 2022-04-13 | 0.001 |
| 142 | 2022-03-28 | 6,000 | 106,400 | HKD | 17.733 | 291,375,000 | 2022-03-28 | 0.002 |
| 143 | 2022-02-21 | 14,000 | 258,320 | HKD | 18.451 | 291,391,000 | 2022-02-21 | 0.005 |
| 144 | 2022-02-14 | 2,000 | 36,000 | HKD | 18.000 | 291,391,000 | 2022-02-14 | 0.001 |
| 145 | 2022-01-11 | 7,000 | 124,000 | HKD | 17.714 | 291,408,000 | 2022-01-11 | 0.002 |
| 146 | 2022-01-03 | 10,000 | 175,000 | HKD | 17.500 | 291,408,000 | 2022-01-03 | 0.003 |
| 147 | 2021-12-21 | 2,000 | 35,200 | HKD | 17.600 | 291,463,000 | 2021-12-21 | 0.001 |
| 148 | 2021-12-13 | 20,000 | 357,560 | HKD | 17.878 | 291,463,000 | 2021-12-13 | 0.007 |
| 149 | 2021-12-07 | 18,000 | 321,520 | HKD | 17.862 | 291,463,000 | 2021-12-07 | 0.006 |
| 150 | 2021-12-03 | 5,000 | 88,500 | HKD | 17.700 | 291,463,000 | 2021-12-03 | 0.002 |
| 151 | 2021-11-30 | 10,000 | 176,060 | HKD | 17.606 | 291,463,000 | 2021-11-30 | 0.003 |
| 152 | 2021-09-20 | 38,000 | 670,800 | HKD | 17.653 | 291,536,000 | 2021-09-20 | 0.013 |
| 153 | 2021-09-16 | 35,000 | 621,260 | HKD | 17.750 | 291,536,000 | 2021-09-16 | 0.012 |
| 154 | 2021-07-27 | 41,000 | 710,540 | HKD | 17.330 | 291,662,000 | 2021-07-27 | 0.014 |
| 155 | 2021-07-19 | 18,000 | 311,400 | HKD | 17.300 | 291,662,000 | 2021-07-19 | 0.006 |
| 156 | 2021-07-16 | 13,000 | 224,980 | HKD | 17.306 | 291,662,000 | 2021-07-16 | 0.004 |
| 157 | 2021-07-15 | 20,000 | 346,320 | HKD | 17.316 | 291,662,000 | 2021-07-15 | 0.007 |
| 158 | 2021-07-14 | 19,000 | 328,560 | HKD | 17.293 | 291,662,000 | 2021-07-14 | 0.007 |
| 159 | 2021-07-12 | 15,000 | 258,740 | HKD | 17.249 | 291,662,000 | 2021-07-12 | 0.005 |
| 160 | 2021-06-21 | 31,000 | 536,260 | HKD | 17.299 | 291,693,000 | 2021-05-31 | 0.011 |
| 161 | 2021-05-13 | 19,000 | 333,640 | HKD | 17.560 | 291,831,000 | 2021-04-30 | 0.007 |
| 162 | 2021-05-07 | 40,000 | 697,660 | HKD | 17.442 | 291,831,000 | 2021-04-30 | 0.014 |
| 163 | 2021-05-06 | 32,000 | 557,320 | HKD | 17.416 | 291,831,000 | 2021-04-30 | 0.011 |
| 164 | 2021-05-05 | 7,000 | 121,360 | HKD | 17.337 | 291,831,000 | 2021-04-30 | 0.002 |
| 165 | 2021-05-04 | 40,000 | 696,140 | HKD | 17.404 | 291,831,000 | 2021-04-30 | 0.014 |
| 166 | 2021-04-23 | 1,000 | 17,200 | HKD | 17.200 | 291,872,000 | 2021-03-31 | 0.000 |
| 167 | 2021-04-21 | 15,000 | 258,000 | HKD | 17.200 | 291,872,000 | 2021-03-31 | 0.005 |
| 168 | 2021-04-16 | 25,000 | 429,700 | HKD | 17.188 | 291,872,000 | 2021-03-31 | 0.009 |
| 169 | 2020-12-21 | 47,000 | 792,420 | HKD | 16.860 | 291,991,000 | 2020-11-30 | 0.016 |
| 170 | 2020-12-18 | 34,000 | 573,520 | HKD | 16.868 | 291,991,000 | 2020-11-30 | 0.012 |
| 171 | 2020-12-16 | 38,000 | 642,200 | HKD | 16.900 | 291,991,000 | 2020-11-30 | 0.013 |
| 172 | 2020-07-27 | 10,000 | 175,200 | HKD | 17.520 | 292,001,000 | 2020-06-30 | 0.003 |
| 173 | 2020-05-14 | 24,000 | 458,400 | HKD | 19.100 | 292,040,000 | 2020-04-30 | 0.008 |
| 174 | 2020-05-04 | 15,000 | 287,920 | HKD | 19.195 | 292,040,000 | 2020-04-30 | 0.005 |
| 175 | 2020-04-22 | 31,000 | 589,380 | HKD | 19.012 | 292,195,000 | 2020-03-31 | 0.011 |
| 176 | 2020-04-20 | 38,000 | 722,200 | HKD | 19.005 | 292,195,000 | 2020-03-31 | 0.013 |
| 177 | 2020-04-16 | 8,000 | 153,280 | HKD | 19.160 | 292,195,000 | 2020-03-31 | 0.003 |
| 178 | 2020-04-14 | 26,000 | 492,180 | HKD | 18.930 | 292,195,000 | 2020-03-31 | 0.009 |
| 179 | 2020-04-09 | 52,000 | 997,560 | HKD | 19.184 | 292,195,000 | 2020-03-31 | 0.018 |
| 180 | 2020-02-25 | 10,000 | 214,000 | HKD | 21.400 | 292,426,000 | 2020-01-31 | 0.003 |
| 181 | 2020-02-24 | 63,000 | 1,339,150 | HKD | 21.256 | 292,426,000 | 2020-01-31 | 0.022 |
| 182 | 2020-02-20 | 23,000 | 490,500 | HKD | 21.326 | 292,426,000 | 2020-01-31 | 0.008 |
| 183 | 2020-02-19 | 77,000 | 1,636,700 | HKD | 21.256 | 292,426,000 | 2020-01-31 | 0.026 |
| 184 | 2020-02-18 | 25,000 | 535,000 | HKD | 21.400 | 292,426,000 | 2020-01-31 | 0.009 |
| 185 | 2020-02-17 | 22,000 | 468,900 | HKD | 21.314 | 292,426,000 | 2020-01-31 | 0.008 |
| 186 | 2020-02-11 | 1,000 | 21,000 | HKD | 21.000 | 292,426,000 | 2020-01-31 | 0.000 |
| 187 | 2020-02-07 | 10,000 | 210,000 | HKD | 21.000 | 292,426,000 | 2020-01-31 | 0.003 |
| 188 | 2020-01-17 | 20,000 | 442,000 | HKD | 22.100 | 292,561,000 | 2019-12-31 | 0.007 |
| 189 | 2020-01-16 | 17,000 | 371,950 | HKD | 21.879 | 292,561,000 | 2019-12-31 | 0.006 |
| 190 | 2020-01-10 | 45,000 | 982,250 | HKD | 21.828 | 292,561,000 | 2019-12-31 | 0.015 |
| 191 | 2020-01-08 | 1,000 | 21,750 | HKD | 21.750 | 292,561,000 | 2019-12-31 | 0.000 |
| 192 | 2020-01-07 | 20,000 | 443,300 | HKD | 22.165 | 292,561,000 | 2019-12-31 | 0.007 |
| 193 | 2020-01-02 | 32,000 | 688,400 | HKD | 21.513 | 292,561,000 | 2019-12-31 | 0.011 |
| 194 | 2019-12-19 | 287,000 | 6,124,600 | HKD | 21.340 | 293,170,000 | 2019-11-30 | 0.098 |
| 195 | 2019-12-18 | 87,000 | 1,888,200 | HKD | 21.703 | 293,170,000 | 2019-11-30 | 0.030 |
| 196 | 2019-12-17 | 65,000 | 1,418,650 | HKD | 21.825 | 293,170,000 | 2019-11-30 | 0.022 |
| 197 | 2019-12-12 | 29,000 | 634,100 | HKD | 21.866 | 293,170,000 | 2019-11-30 | 0.010 |
| 198 | 2019-12-11 | 10,000 | 219,000 | HKD | 21.900 | 293,170,000 | 2019-11-30 | 0.003 |
| 199 | 2019-12-10 | 30,000 | 641,250 | HKD | 21.375 | 293,170,000 | 2019-11-30 | 0.010 |
| 200 | 2019-12-05 | 85,000 | 1,890,500 | HKD | 22.241 | 293,170,000 | 2019-11-30 | 0.029 |
| 201 | 2019-12-02 | 16,000 | 357,800 | HKD | 22.363 | 293,170,000 | 2019-11-30 | 0.005 |
| 202 | 2019-11-06 | 20,000 | 458,000 | HKD | 22.900 | 293,309,000 | 2019-10-31 | 0.007 |
| 203 | 2019-11-05 | 10,000 | 227,800 | HKD | 22.780 | 293,309,000 | 2019-10-31 | 0.003 |
| 204 | 2019-11-04 | 14,000 | 318,900 | HKD | 22.779 | 293,309,000 | 2019-10-31 | 0.005 |
| 205 | 2019-11-01 | 68,000 | 1,549,100 | HKD | 22.781 | 293,309,000 | 2019-10-31 | 0.023 |
| 206 | 2019-10-28 | 27,000 | 619,450 | HKD | 22.943 | 293,354,000 | 2019-09-30 | 0.009 |
| 207 | 2019-10-21 | 4,000 | 90,200 | HKD | 22.550 | 293,354,000 | 2019-09-30 | 0.001 |
| 208 | 2019-10-18 | 9,000 | 202,950 | HKD | 22.550 | 293,354,000 | 2019-09-30 | 0.003 |
| 209 | 2019-10-17 | 3,000 | 67,650 | HKD | 22.550 | 293,354,000 | 2019-09-30 | 0.001 |
| 210 | 2019-10-15 | 8,000 | 180,400 | HKD | 22.550 | 293,354,000 | 2019-09-30 | 0.003 |
| 211 | 2019-10-14 | 10,000 | 225,850 | HKD | 22.585 | 293,354,000 | 2019-09-30 | 0.003 |
| 212 | 2019-10-10 | 11,000 | 247,100 | HKD | 22.464 | 293,354,000 | 2019-09-30 | 0.004 |
| 213 | 2019-07-26 | 10,000 | 245,000 | HKD | 24.500 | 293,464,000 | 2019-06-30 | 0.003 |
| 214 | 2019-07-25 | 13,000 | 319,800 | HKD | 24.600 | 293,464,000 | 2019-06-30 | 0.004 |
| 215 | 2019-07-23 | 20,000 | 489,550 | HKD | 24.478 | 293,464,000 | 2019-06-30 | 0.007 |
| 216 | 2019-07-18 | 19,000 | 469,350 | HKD | 24.703 | 293,464,000 | 2019-06-30 | 0.006 |
| 217 | 2019-07-11 | 48,000 | 1,168,050 | HKD | 24.334 | 293,464,000 | 2019-06-30 | 0.016 |
| 218 | 2019-05-21 | 35,000 | 927,250 | HKD | 26.493 | 293,557,000 | 2019-04-30 | 0.012 |
| 219 | 2019-05-17 | 11,000 | 292,000 | HKD | 26.545 | 293,557,000 | 2019-04-30 | 0.004 |
| 220 | 2019-05-14 | 15,000 | 398,750 | HKD | 26.583 | 293,557,000 | 2019-04-30 | 0.005 |
| 221 | 2019-05-09 | 26,000 | 691,900 | HKD | 26.612 | 293,557,000 | 2019-04-30 | 0.009 |
| 222 | 2019-05-08 | 1,000 | 26,600 | HKD | 26.600 | 293,557,000 | 2019-04-30 | 0.000 |
| 223 | 2019-05-06 | 5,000 | 132,000 | HKD | 26.400 | 293,557,000 | 2019-04-30 | 0.002 |
| 224 | 2019-01-10 | 46,000 | 1,167,900 | HKD | 25.389 | 293,603,000 | 2018-12-31 | 0.016 |
| 225 | 2018-12-18 | 98,000 | 2,539,350 | HKD | 25.912 | 293,754,000 | 2018-11-30 | 0.033 |
| 226 | 2018-12-17 | 16,000 | 413,600 | HKD | 25.850 | 293,754,000 | 2018-11-30 | 0.005 |
| 227 | 2018-12-12 | 37,000 | 960,050 | HKD | 25.947 | 293,754,000 | 2018-11-30 | 0.013 |
| 228 | 2018-11-22 | 25,000 | 641,250 | HKD | 25.650 | 293,832,000 | 2018-10-31 | 0.009 |
| 229 | 2018-11-21 | 25,000 | 644,500 | HKD | 25.780 | 293,832,000 | 2018-10-31 | 0.009 |
| 230 | 2018-11-20 | 27,000 | 700,550 | HKD | 25.946 | 293,832,000 | 2018-10-31 | 0.009 |
| 231 | 2018-10-30 | 1,000 | 25,600 | HKD | 25.600 | 293,832,000 | 2018-10-30 | 0.000 |
| 232 | 2018-10-16 | 9,000 | 239,450 | HKD | 26.606 | 293,849,000 | 2018-09-30 | 0.003 |
| 233 | 2018-10-15 | 8,000 | 212,400 | HKD | 26.550 | 293,849,000 | 2018-09-30 | 0.003 |
| 234 | 2018-09-19 | 36,000 | 968,400 | HKD | 26.900 | 293,885,000 | 2018-08-31 | 0.012 |
| 235 | 2017-12-01 | 36,000 | 984,650 | HKD | 27.351 | 293,921,000 | 2017-11-30 | 0.012 |
| 236 | 2017-11-20 | 22,000 | 599,200 | HKD | 27.236 | 294,098,000 | 2017-10-31 | 0.007 |
| 237 | 2017-11-14 | 65,000 | 1,775,150 | HKD | 27.310 | 294,098,000 | 2017-10-31 | 0.022 |
| 238 | 2017-11-01 | 90,000 | 2,461,500 | HKD | 27.350 | 294,098,000 | 2017-10-31 | 0.031 |
| 239 | 2017-06-28 | 45,000 | 1,127,650 | HKD | 25.059 | 294,143,000 | 2017-05-31 | 0.015 |
| 240 | 2017-05-10 | 105,000 | 2,684,750 | HKD | 25.569 | 294,443,000 | 2017-04-30 | 0.036 |
| 241 | 2017-05-09 | 12,000 | 310,800 | HKD | 25.900 | 294,443,000 | 2017-04-30 | 0.004 |
| 242 | 2017-05-08 | 156,000 | 4,056,000 | HKD | 26.000 | 294,443,000 | 2017-04-30 | 0.053 |
| 243 | 2017-05-05 | 27,000 | 700,350 | HKD | 25.939 | 294,443,000 | 2017-04-30 | 0.009 |
| 244 | 2017-04-21 | 36,000 | 931,800 | HKD | 25.883 | 294,479,000 | 2017-04-19 | 0.012 |
| 245 | 2017-04-03 | 24,000 | 607,600 | HKD | 25.317 | 294,503,000 | 2017-03-31 | 0.008 |
| 246 | 2017-01-09 | 78,000 | 1,871,300 | HKD | 23.991 | 294,606,000 | 2016-12-31 | 0.026 |
| 247 | 2017-01-06 | 25,000 | 597,600 | HKD | 23.904 | 294,606,000 | 2016-12-31 | 0.008 |
| 248 | 2016-12-19 | 57,000 | 1,358,600 | HKD | 23.835 | 294,687,000 | 2016-11-30 | 0.019 |
| 249 | 2016-12-12 | 4,000 | 93,600 | HKD | 23.400 | 294,687,000 | 2016-11-30 | 0.001 |
| 250 | 2016-12-06 | 20,000 | 466,950 | HKD | 23.348 | 294,687,000 | 2016-11-30 | 0.007 |
| 251 | 2016-09-05 | 55,000 | 1,281,250 | HKD | 23.295 | 294,762,000 | 2016-08-31 | 0.019 |
| 252 | 2016-09-01 | 20,000 | 467,000 | HKD | 23.350 | 294,762,000 | 2016-08-31 | 0.007 |
| 253 | 2016-06-24 | 15,000 | 324,500 | HKD | 21.633 | 294,777,000 | 2016-06-03 | 0.005 |
| 254 | 2016-05-27 | 51,000 | 1,161,650 | HKD | 22.777 | 294,873,000 | 2016-05-25 | 0.017 |
| 255 | 2016-05-24 | 45,000 | 1,026,000 | HKD | 22.800 | 295,081,000 | 2016-04-30 | 0.015 |
| 256 | 2016-05-18 | 80,000 | 1,819,100 | HKD | 22.739 | 295,081,000 | 2016-04-30 | 0.027 |
| 257 | 2016-05-17 | 58,000 | 1,324,400 | HKD | 22.834 | 295,081,000 | 2016-04-30 | 0.020 |
| 258 | 2016-05-06 | 20,000 | 455,800 | HKD | 22.790 | 295,081,000 | 2016-04-30 | 0.007 |
| 259 | 2016-05-03 | 18,000 | 410,300 | HKD | 22.794 | 295,081,000 | 2016-04-30 | 0.006 |
| 260 | 2016-04-25 | 32,000 | 719,950 | HKD | 22.498 | 295,081,000 | 2016-03-31 | 0.011 |
| 261 | 2015-12-23 | 29,000 | 745,550 | HKD | 25.709 | 295,149,000 | 2015-12-14 | 0.010 |
| 262 | 2015-12-18 | 39,000 | 1,002,100 | HKD | 25.695 | 295,149,000 | 2015-12-14 | 0.013 |
| 263 | 2015-12-04 | 73,000 | 1,860,800 | HKD | 25.490 | 295,253,000 | 2015-11-30 | 0.025 |
| 264 | 2015-12-03 | 31,000 | 786,500 | HKD | 25.371 | 295,253,000 | 2015-11-30 | 0.010 |
| 265 | 2015-11-16 | 32,000 | 782,550 | HKD | 24.455 | 295,285,000 | 2015-10-31 | 0.011 |
| 266 | 2015-09-07 | 10,000 | 234,750 | HKD | 23.475 | 295,295,000 | 2015-08-31 | 0.003 |
| 267 | 2009-05-05 | 31,000 | 236,940 | HKD | 7.643 | 295,326,000 | 2009-04-30 | 0.010 |
| 268 | 1998-01-08 | 22,000 | 112,200 | HKD | 5.100 | - | - | |
| 269 | 1998-01-07 | 20,000 | 107,000 | HKD | 5.350 | - | - | |
| 270 | 1997-12-31 | 58,000 | 332,400 | HKD | 5.731 | - | - | |
| 271 | 1997-12-30 | 40,000 | 228,150 | HKD | 5.704 | - | - | |
| 272 | 1997-12-29 | 25,000 | 142,250 | HKD | 5.690 | - | - | |
| 273 | 1997-12-23 | 40,000 | 222,000 | HKD | 5.550 | - | - | |
| 274 | 1997-12-22 | 45,000 | 252,250 | HKD | 5.606 | - | - | |
| 275 | 1997-12-19 | 10,000 | 57,500 | HKD | 5.750 | - | - | |
| 276 | 1997-12-18 | 70,000 | 408,000 | HKD | 5.829 | - | - | |
| 277 | 1997-11-14 | 20,000 | 114,000 | HKD | 5.700 | - | - | |
| 278 | 1997-11-13 | 44,000 | 242,300 | HKD | 5.507 | - | - | |
| 279 | 1997-11-07 | 30,000 | 169,500 | HKD | 5.650 | - | - | |
| 280 | 1997-11-03 | 30,000 | 181,500 | HKD | 6.050 | - | - | |
| 281 | 1997-10-31 | 70,000 | 412,000 | HKD | 5.886 | - | - | |
| 282 | 1997-10-30 | 200,000 | 1,260,500 | HKD | 6.303 | - | - | |
| 283 | 1997-10-29 | 50,000 | 326,500 | HKD | 6.530 | - | - | |
| Total | 7,629,000 | 130,104,580 | HKD | 17.054 | ||||
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy